Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2021-02-04 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-02-03 00:00:00.000 034 21268.34 437.24 43083.02 48048.71 2021-02-03 00:00:01.000 034 21268.33 437.24 43083.02 48048.76 2021-02-03 00:00:02.000 034 21268.33 437.21 43083.01 48048.70 2021-02-03 00:00:03.000 034 21268.31 437.24 43083.00 48048.78 2021-02-03 00:00:04.000 034 21268.27 437.23 43083.01 48048.69 2021-02-03 00:00:05.000 034 21268.29 437.22 43083.00 48048.74 2021-02-03 00:00:06.000 034 21268.29 437.22 43082.97 48048.72 2021-02-03 00:00:07.000 034 21268.27 437.23 43082.95 48048.72 2021-02-03 00:00:08.000 034 21268.28 437.21 43082.98 48048.67 2021-02-03 00:00:09.000 034 21268.26 437.21 43082.98 48048.72 2021-02-03 00:00:10.000 034 21268.24 437.20 43082.97 48048.65 2021-02-03 00:00:11.000 034 21268.21 437.18 43082.97 48048.68 2021-02-03 00:00:12.000 034 21268.18 437.19 43082.97 48048.67 2021-02-03 00:00:13.000 034 21268.16 437.17 43082.98 48048.60 2021-02-03 00:00:14.000 034 21268.16 437.18 43082.98 48048.61 2021-02-03 00:00:15.000 034 21268.16 437.19 43082.96 48048.63 2021-02-03 00:00:16.000 034 21268.16 437.19 43082.95 48048.66 2021-02-03 00:00:17.000 034 21268.10 437.21 43082.95 48048.64 2021-02-03 00:00:18.000 034 21268.10 437.24 43082.97 48048.61 2021-02-03 00:00:19.000 034 21268.10 437.24 43082.97 48048.55 2021-02-03 00:00:20.000 034 21268.06 437.25 43082.96 48048.59 2021-02-03 00:00:21.000 034 21268.04 437.27 43082.96 48048.53 2021-02-03 00:00:22.000 034 21268.05 437.31 43082.96 48048.56 2021-02-03 00:00:23.000 034 21268.03 437.33 43082.97 48048.53 2021-02-03 00:00:24.000 034 21268.02 437.33 43082.96 48048.55 2021-02-03 00:00:25.000 034 21267.98 437.34 43082.96 48048.50 2021-02-03 00:00:26.000 034 21267.96 437.38 43082.94 48048.54 2021-02-03 00:00:27.000 034 21267.92 437.42 43082.92 48048.50 2021-02-03 00:00:28.000 034 21267.90 437.42 43082.94 48048.49 2021-02-03 00:00:29.000 034 21267.90 437.44 43082.94 48048.49 2021-02-03 00:00:30.000 034 21267.86 437.45 43082.94 48048.48 2021-02-03 00:00:31.000 034 21267.88 437.46 43082.92 48048.47 2021-02-03 00:00:32.000 034 21267.85 437.49 43082.89 48048.46 2021-02-03 00:00:33.000 034 21267.84 437.51 43082.89 48048.47 2021-02-03 00:00:34.000 034 21267.84 437.55 43082.88 48048.43 2021-02-03 00:00:35.000 034 21267.83 437.55 43082.91 48048.44 2021-02-03 00:00:36.000 034 21267.80 437.59 43082.91 48048.43 2021-02-03 00:00:37.000 034 21267.79 437.61 43082.92 48048.42 2021-02-03 00:00:38.000 034 21267.78 437.63 43082.89 48048.37 2021-02-03 00:00:39.000 034 21267.77 437.65 43082.88 48048.39 2021-02-03 00:00:40.000 034 21267.77 437.69 43082.89 48048.36 2021-02-03 00:00:41.000 034 21267.76 437.73 43082.88 48048.41 2021-02-03 00:00:42.000 034 21267.74 437.78 43082.87 48048.36 2021-02-03 00:00:43.000 034 21267.73 437.79 43082.88 48048.33 2021-02-03 00:00:44.000 034 21267.75 437.83 43082.86 48048.33 2021-02-03 00:00:45.000 034 21267.74 437.86 43082.85 48048.33 2021-02-03 00:00:46.000 034 21267.72 437.89 43082.81 48048.34 2021-02-03 00:00:47.000 034 21267.72 437.91 43082.81 48048.35 2021-02-03 00:00:48.000 034 21267.70 437.94 43082.85 48048.31 2021-02-03 00:00:49.000 034 21267.73 437.98 43082.83 48048.27 2021-02-03 00:00:50.000 034 21267.76 438.00 43082.84 48048.26 2021-02-03 00:00:51.000 034 21267.75 438.03 43082.83 48048.31 2021-02-03 00:00:52.000 034 21267.73 438.04 43082.80 48048.32 2021-02-03 00:00:53.000 034 21267.72 438.06 43082.81 48048.29 2021-02-03 00:00:54.000 034 21267.75 438.05 43082.78 48048.31 2021-02-03 00:00:55.000 034 21267.78 438.08 43082.76 48048.26 2021-02-03 00:00:56.000 034 21267.80 438.07 43082.80 48048.31 2021-02-03 00:00:57.000 034 21267.83 438.10 43082.80 48048.26 2021-02-03 00:00:58.000 034 21267.86 438.13 43082.78 48048.33 2021-02-03 00:00:59.000 034 21267.87 438.14 43082.81 48048.28 2021-02-03 00:01:00.000 034 21267.88 438.14 43082.78 48048.29 2021-02-03 00:01:01.000 034 21267.91 438.15 43082.76 48048.31 2021-02-03 00:01:02.000 034 21267.95 438.16 43082.77 48048.31 2021-02-03 00:01:03.000 034 21267.95 438.18 43082.77 48048.34 2021-02-03 00:01:04.000 034 21267.96 438.16 43082.75 48048.31 2021-02-03 00:01:05.000 034 21268.02 438.15 43082.75 48048.37 2021-02-03 00:01:06.000 034 21268.02 438.17 43082.79 48048.36 2021-02-03 00:01:07.000 034 21268.08 438.17 43082.82 48048.40 2021-02-03 00:01:08.000 034 21268.08 438.19 43082.80 48048.38 2021-02-03 00:01:09.000 034 21268.09 438.20 43082.78 48048.49 2021-02-03 00:01:10.000 034 21268.09 438.21 43082.81 48048.43 2021-02-03 00:01:11.000 034 21268.11 438.23 43082.81 48048.49 2021-02-03 00:01:12.000 034 21268.16 438.22 43082.81 48048.49 2021-02-03 00:01:13.000 034 21268.16 438.21 43082.80 48048.51 2021-02-03 00:01:14.000 034 21268.21 438.20 43082.80 48048.49 2021-02-03 00:01:15.000 034 21268.22 438.19 43082.82 48048.48 2021-02-03 00:01:16.000 034 21268.25 438.18 43082.84 48048.50 2021-02-03 00:01:17.000 034 21268.28 438.18 43082.81 48048.56 2021-02-03 00:01:18.000 034 21268.31 438.16 43082.80 48048.59 2021-02-03 00:01:19.000 034 21268.34 438.14 43082.81 48048.55 2021-02-03 00:01:20.000 034 21268.34 438.11 43082.82 48048.53 2021-02-03 00:01:21.000 034 21268.32 438.10 43082.83 48048.53 2021-02-03 00:01:22.000 034 21268.32 438.11 43082.82 48048.58 2021-02-03 00:01:23.000 034 21268.36 438.02 43082.82 48048.58 2021-02-03 00:01:24.000 034 21268.37 438.00 43082.82 48048.60 2021-02-03 00:01:25.000 034 21268.40 438.00 43082.84 48048.57 2021-02-03 00:01:26.000 034 21268.43 437.96 43082.87 48048.62 2021-02-03 00:01:27.000 034 21268.43 437.94 43082.86 48048.60 2021-02-03 00:01:28.000 034 21268.42 437.92 43082.84 48048.65 2021-02-03 00:01:29.000 034 21268.40 437.89 43082.79 48048.59 2021-02-03 00:01:30.000 034 21268.40 437.84 43082.80 48048.65 2021-02-03 00:01:31.000 034 21268.43 437.82 43082.85 48048.59 2021-02-03 00:01:32.000 034 21268.45 437.80 43082.84 48048.66 2021-02-03 00:01:33.000 034 21268.44 437.81 43082.85 48048.62 2021-02-03 00:01:34.000 034 21268.44 437.79 43082.83 48048.65 2021-02-03 00:01:35.000 034 21268.45 437.77 43082.82 48048.62 2021-02-03 00:01:36.000 034 21268.46 437.75 43082.84 48048.66 2021-02-03 00:01:37.000 034 21268.47 437.75 43082.85 48048.62 2021-02-03 00:01:38.000 034 21268.46 437.75 43082.87 48048.67 2021-02-03 00:01:39.000 034 21268.45 437.72 43082.86 48048.67 2021-02-03 00:01:40.000 034 21268.42 437.71 43082.86 48048.67 2021-02-03 00:01:41.000 034 21268.44 437.70 43082.88 48048.65 2021-02-03 00:01:42.000 034 21268.47 437.71 43082.86 48048.63 2021-02-03 00:01:43.000 034 21268.43 437.67 43082.84 48048.68 2021-02-03 00:01:44.000 034 21268.41 437.66 43082.84 48048.62 2021-02-03 00:01:45.000 034 21268.41 437.67 43082.84 48048.60 2021-02-03 00:01:46.000 034 21268.40 437.68 43082.88 48048.61 2021-02-03 00:01:47.000 034 21268.40 437.65 43082.88 48048.66 2021-02-03 00:01:48.000 034 21268.38 437.63 43082.90 48048.67 2021-02-03 00:01:49.000 034 21268.38 437.68 43082.87 48048.61 2021-02-03 00:01:50.000 034 21268.37 437.69 43082.84 48048.60 2021-02-03 00:01:51.000 034 21268.34 437.69 43082.85 48048.62 2021-02-03 00:01:52.000 034 21268.30 437.71 43082.85 48048.54 2021-02-03 00:01:53.000 034 21268.27 437.75 43082.81 48048.56 2021-02-03 00:01:54.000 034 21268.25 437.77 43082.76 48048.45 2021-02-03 00:01:55.000 034 21268.22 437.77 43082.74 48048.48 2021-02-03 00:01:56.000 034 21268.19 437.78 43082.75 48048.44 2021-02-03 00:01:57.000 034 21268.21 437.77 43082.71 48048.43 2021-02-03 00:01:58.000 034 21268.20 437.76 43082.70 48048.42 2021-02-03 00:01:59.000 034 21268.19 437.78 43082.70 48048.39 2021-02-03 00:02:00.000 034 21268.14 437.77 43082.69 48048.39 2021-02-03 00:02:01.000 034 21268.17 437.76 43082.67 48048.39 2021-02-03 00:02:02.000 034 21268.16 437.75 43082.67 48048.38 2021-02-03 00:02:03.000 034 21268.15 437.74 43082.73 48048.36 2021-02-03 00:02:04.000 034 21268.12 437.74 43082.71 48048.39 2021-02-03 00:02:05.000 034 21268.11 437.73 43082.72 48048.32 2021-02-03 00:02:06.000 034 21268.11 437.72 43082.74 48048.38 2021-02-03 00:02:07.000 034 21268.10 437.74 43082.70 48048.34 2021-02-03 00:02:08.000 034 21268.09 437.76 43082.73 48048.38 2021-02-03 00:02:09.000 034 21268.07 437.78 43082.73 48048.33 2021-02-03 00:02:10.000 034 21268.07 437.80 43082.73 48048.35 2021-02-03 00:02:11.000 034 21268.07 437.80 43082.70 48048.31 2021-02-03 00:02:12.000 034 21268.10 437.79 43082.69 48048.31 2021-02-03 00:02:13.000 034 21268.13 437.80 43082.72 48048.34 2021-02-03 00:02:14.000 034 21268.16 437.80 43082.72 48048.35 2021-02-03 00:02:15.000 034 21268.15 437.79 43082.72 48048.33 2021-02-03 00:02:16.000 034 21268.16 437.82 43082.70 48048.36 2021-02-03 00:02:17.000 034 21268.14 437.85 43082.70 48048.36 2021-02-03 00:02:18.000 034 21268.16 437.88 43082.70 48048.40 2021-02-03 00:02:19.000 034 21268.13 437.90 43082.69 48048.40 2021-02-03 00:02:20.000 034 21268.15 437.88 43082.70 48048.33 2021-02-03 00:02:21.000 034 21268.13 437.93 43082.69 48048.32 2021-02-03 00:02:22.000 034 21268.13 437.95 43082.66 48048.33 2021-02-03 00:02:23.000 034 21268.13 437.95 43082.67 48048.37 2021-02-03 00:02:24.000 034 21268.12 437.95 43082.68 48048.33 2021-02-03 00:02:25.000 034 21268.12 438.00 43082.68 48048.33 2021-02-03 00:02:26.000 034 21268.09 438.02 43082.66 48048.34 2021-02-03 00:02:27.000 034 21268.11 438.06 43082.67 48048.32 2021-02-03 00:02:28.000 034 21268.12 438.08 43082.69 48048.31 2021-02-03 00:02:29.000 034 21268.16 438.08 43082.66 48048.30 2021-02-03 00:02:30.000 034 21268.14 438.10 43082.62 48048.29 2021-02-03 00:02:31.000 034 21268.12 438.11 43082.62 48048.27 2021-02-03 00:02:32.000 034 21268.10 438.13 43082.65 48048.28 2021-02-03 00:02:33.000 034 21268.09 438.14 43082.65 48048.28 2021-02-03 00:02:34.000 034 21268.08 438.16 43082.65 48048.29 2021-02-03 00:02:35.000 034 21268.10 438.15 43082.63 48048.25 2021-02-03 00:02:36.000 034 21268.11 438.19 43082.62 48048.31 2021-02-03 00:02:37.000 034 21268.15 438.20 43082.63 48048.25 2021-02-03 00:02:38.000 034 21268.17 438.19 43082.62 48048.31 2021-02-03 00:02:39.000 034 21268.17 438.20 43082.63 48048.28 2021-02-03 00:02:40.000 034 21268.17 438.22 43082.63 48048.30 2021-02-03 00:02:41.000 034 21268.18 438.23 43082.63 48048.28 2021-02-03 00:02:42.000 034 21268.16 438.26 43082.59 48048.33 2021-02-03 00:02:43.000 034 21268.17 438.27 43082.56 48048.32 2021-02-03 00:02:44.000 034 21268.19 438.26 43082.58 48048.33 2021-02-03 00:02:45.000 034 21268.19 438.27 43082.57 48048.34 2021-02-03 00:02:46.000 034 21268.19 438.28 43082.59 48048.30 2021-02-03 00:02:47.000 034 21268.20 438.27 43082.60 48048.33 2021-02-03 00:02:48.000 034 21268.19 438.30 43082.59 48048.30 2021-02-03 00:02:49.000 034 21268.19 438.33 43082.56 48048.32 2021-02-03 00:02:50.000 034 21268.17 438.34 43082.61 48048.32 2021-02-03 00:02:51.000 034 21268.18 438.35 43082.59 48048.29 2021-02-03 00:02:52.000 034 21268.16 438.35 43082.60 48048.23 2021-02-03 00:02:53.000 034 21268.15 438.35 43082.59 48048.26 2021-02-03 00:02:54.000 034 21268.18 438.37 43082.60 48048.26 2021-02-03 00:02:55.000 034 21268.19 438.40 43082.58 48048.26 2021-02-03 00:02:56.000 034 21268.19 438.40 43082.59 48048.28 2021-02-03 00:02:57.000 034 21268.21 438.41 43082.59 48048.31 2021-02-03 00:02:58.000 034 21268.21 438.40 43082.58 48048.29 2021-02-03 00:02:59.000 034 21268.21 438.43 43082.55 48048.31 2021-02-03 00:03:00.000 034 21268.21 438.45 43082.56 48048.30 2021-02-03 00:03:01.000 034 21268.21 438.47 43082.57 48048.30 2021-02-03 00:03:02.000 034 21268.20 438.46 43082.60 48048.30 2021-02-03 00:03:03.000 034 21268.19 438.46 43082.56 48048.28 2021-02-03 00:03:04.000 034 21268.17 438.46 43082.58 48048.32 2021-02-03 00:03:05.000 034 21268.19 438.49 43082.60 48048.25 2021-02-03 00:03:06.000 034 21268.19 438.49 43082.55 48048.30 2021-02-03 00:03:07.000 034 21268.18 438.49 43082.58 48048.26 2021-02-03 00:03:08.000 034 21268.18 438.49 43082.58 48048.26 2021-02-03 00:03:09.000 034 21268.17 438.48 43082.53 48048.27 2021-02-03 00:03:10.000 034 21268.20 438.47 43082.56 48048.29 2021-02-03 00:03:11.000 034 21268.17 438.50 43082.56 48048.24 2021-02-03 00:03:12.000 034 21268.13 438.52 43082.58 48048.24 2021-02-03 00:03:13.000 034 21268.11 438.50 43082.56 48048.25 2021-02-03 00:03:14.000 034 21268.11 438.50 43082.56 48048.26 2021-02-03 00:03:15.000 034 21268.09 438.50 43082.57 48048.26 2021-02-03 00:03:16.000 034 21268.12 438.50 43082.54 48048.20 2021-02-03 00:03:17.000 034 21268.14 438.51 43082.60 48048.19 2021-02-03 00:03:18.000 034 21268.15 438.51 43082.58 48048.23 2021-02-03 00:03:19.000 034 21268.16 438.52 43082.59 48048.29 2021-02-03 00:03:20.000 034 21268.15 438.52 43082.63 48048.29 2021-02-03 00:03:21.000 034 21268.14 438.48 43082.62 48048.30 2021-02-03 00:03:22.000 034 21268.13 438.49 43082.66 48048.26 2021-02-03 00:03:23.000 034 21268.15 438.47 43082.65 48048.29 2021-02-03 00:03:24.000 034 21268.14 438.46 43082.62 48048.31 2021-02-03 00:03:25.000 034 21268.15 438.48 43082.63 48048.33 2021-02-03 00:03:26.000 034 21268.17 438.49 43082.64 48048.31 2021-02-03 00:03:27.000 034 21268.15 438.50 43082.67 48048.33 2021-02-03 00:03:28.000 034 21268.12 438.50 43082.64 48048.37 2021-02-03 00:03:29.000 034 21268.13 438.48 43082.63 48048.35 2021-02-03 00:03:30.000 034 21268.12 438.47 43082.63 48048.35 2021-02-03 00:03:31.000 034 21268.12 438.44 43082.68 48048.36 2021-02-03 00:03:32.000 034 21268.16 438.44 43082.68 48048.36 2021-02-03 00:03:33.000 034 21268.15 438.46 43082.71 48048.35 2021-02-03 00:03:34.000 034 21268.13 438.47 43082.69 48048.36 2021-02-03 00:03:35.000 034 21268.11 438.50 43082.69 48048.37 2021-02-03 00:03:36.000 034 21268.12 438.49 43082.71 48048.33 2021-02-03 00:03:37.000 034 21268.09 438.48 43082.69 48048.30 2021-02-03 00:03:38.000 034 21268.10 438.46 43082.66 48048.31 2021-02-03 00:03:39.000 034 21268.10 438.45 43082.69 48048.36 2021-02-03 00:03:40.000 034 21268.11 438.42 43082.69 48048.37 2021-02-03 00:03:41.000 034 21268.10 438.44 43082.68 48048.35 2021-02-03 00:03:42.000 034 21268.11 438.45 43082.66 48048.35 2021-02-03 00:03:43.000 034 21268.12 438.47 43082.69 48048.36 2021-02-03 00:03:44.000 034 21268.12 438.45 43082.71 48048.35 2021-02-03 00:03:45.000 034 21268.11 438.47 43082.66 48048.39 2021-02-03 00:03:46.000 034 21268.11 438.49 43082.66 48048.31 2021-02-03 00:03:47.000 034 21268.10 438.50 43082.67 48048.35 2021-02-03 00:03:48.000 034 21268.12 438.49 43082.64 48048.30 2021-02-03 00:03:49.000 034 21268.15 438.48 43082.63 48048.35 2021-02-03 00:03:50.000 034 21268.16 438.45 43082.64 48048.31 2021-02-03 00:03:51.000 034 21268.18 438.43 43082.67 48048.33 2021-02-03 00:03:52.000 034 21268.15 438.44 43082.71 48048.31 2021-02-03 00:03:53.000 034 21268.14 438.43 43082.71 48048.37 2021-02-03 00:03:54.000 034 21268.17 438.41 43082.69 48048.35 2021-02-03 00:03:55.000 034 21268.15 438.40 43082.69 48048.36 2021-02-03 00:03:56.000 034 21268.12 438.40 43082.70 48048.37 2021-02-03 00:03:57.000 034 21268.12 438.42 43082.71 48048.36 2021-02-03 00:03:58.000 034 21268.14 438.44 43082.71 48048.34 2021-02-03 00:03:59.000 034 21268.16 438.46 43082.72 48048.34 2021-02-03 00:04:00.000 034 21268.13 438.50 43082.70 48048.33 2021-02-03 00:04:01.000 034 21268.10 438.51 43082.67 48048.32 2021-02-03 00:04:02.000 034 21268.11 438.52 43082.68 48048.34 2021-02-03 00:04:03.000 034 21268.10 438.50 43082.70 48048.33 2021-02-03 00:04:04.000 034 21268.13 438.49 43082.72 48048.39 2021-02-03 00:04:05.000 034 21268.13 438.51 43082.73 48048.32 2021-02-03 00:04:06.000 034 21268.13 438.49 43082.71 48048.37 2021-02-03 00:04:07.000 034 21268.13 438.50 43082.70 48048.32 2021-02-03 00:04:08.000 034 21268.12 438.51 43082.71 48048.37 2021-02-03 00:04:09.000 034 21268.10 438.51 43082.68 48048.31 2021-02-03 00:04:10.000 034 21268.09 438.49 43082.70 48048.34 2021-02-03 00:04:11.000 034 21268.08 438.48 43082.69 48048.34 2021-02-03 00:04:12.000 034 21268.08 438.49 43082.69 48048.27 2021-02-03 00:04:13.000 034 21268.05 438.51 43082.69 48048.30 2021-02-03 00:04:14.000 034 21268.03 438.52 43082.71 48048.29 2021-02-03 00:04:15.000 034 21268.02 438.49 43082.72 48048.33 2021-02-03 00:04:16.000 034 21268.03 438.50 43082.71 48048.31 2021-02-03 00:04:17.000 034 21268.01 438.52 43082.71 48048.32 2021-02-03 00:04:18.000 034 21268.00 438.54 43082.69 48048.24 2021-02-03 00:04:19.000 034 21267.98 438.55 43082.70 48048.33 2021-02-03 00:04:20.000 034 21267.98 438.53 43082.70 48048.28 2021-02-03 00:04:21.000 034 21267.96 438.55 43082.71 48048.31 2021-02-03 00:04:22.000 034 21267.94 438.58 43082.72 48048.25 2021-02-03 00:04:23.000 034 21267.89 438.60 43082.68 48048.29 2021-02-03 00:04:24.000 034 21267.90 438.61 43082.66 48048.24 2021-02-03 00:04:25.000 034 21267.90 438.65 43082.66 48048.23 2021-02-03 00:04:26.000 034 21267.88 438.65 43082.67 48048.23 2021-02-03 00:04:27.000 034 21267.86 438.69 43082.64 48048.20 2021-02-03 00:04:28.000 034 21267.87 438.71 43082.63 48048.20 2021-02-03 00:04:29.000 034 21267.87 438.70 43082.63 48048.19 2021-02-03 00:04:30.000 034 21267.85 438.67 43082.67 48048.19 2021-02-03 00:04:31.000 034 21267.86 438.66 43082.66 48048.15 2021-02-03 00:04:32.000 034 21267.81 438.69 43082.65 48048.15 2021-02-03 00:04:33.000 034 21267.77 438.69 43082.61 48048.15 2021-02-03 00:04:34.000 034 21267.78 438.70 43082.64 48048.16 2021-02-03 00:04:35.000 034 21267.76 438.71 43082.63 48048.11 2021-02-03 00:04:36.000 034 21267.75 438.70 43082.64 48048.12 2021-02-03 00:04:37.000 034 21267.71 438.70 43082.63 48048.08 2021-02-03 00:04:38.000 034 21267.69 438.68 43082.64 48048.10 2021-02-03 00:04:39.000 034 21267.68 438.71 43082.62 48048.10 2021-02-03 00:04:40.000 034 21267.69 438.70 43082.60 48048.07 2021-02-03 00:04:41.000 034 21267.71 438.70 43082.63 48048.08 2021-02-03 00:04:42.000 034 21267.67 438.71 43082.62 48048.12 2021-02-03 00:04:43.000 034 21267.65 438.71 43082.64 48048.14 2021-02-03 00:04:44.000 034 21267.63 438.71 43082.59 48048.08 2021-02-03 00:04:45.000 034 21267.62 438.74 43082.59 48048.04 2021-02-03 00:04:46.000 034 21267.65 438.74 43082.60 48048.01 2021-02-03 00:04:47.000 034 21267.67 438.74 43082.57 48048.06 2021-02-03 00:04:48.000 034 21267.66 438.72 43082.60 48048.06 2021-02-03 00:04:49.000 034 21267.64 438.72 43082.64 48048.02 2021-02-03 00:04:50.000 034 21267.62 438.74 43082.64 48048.06 2021-02-03 00:04:51.000 034 21267.63 438.75 43082.63 48048.02 2021-02-03 00:04:52.000 034 21267.65 438.74 43082.60 48048.05 2021-02-03 00:04:53.000 034 21267.68 438.71 43082.58 48048.04 2021-02-03 00:04:54.000 034 21267.65 438.72 43082.57 48048.11 2021-02-03 00:04:55.000 034 21267.64 438.70 43082.60 48048.04 2021-02-03 00:04:56.000 034 21267.62 438.72 43082.63 48048.10 2021-02-03 00:04:57.000 034 21267.64 438.73 43082.63 48048.07 2021-02-03 00:04:58.000 034 21267.65 438.73 43082.59 48048.13 2021-02-03 00:04:59.000 034 21267.64 438.75 43082.62 48048.09 2021-02-03 00:05:00.000 034 21267.64 438.71 43082.64 48048.10 2021-02-03 00:05:01.000 034 21267.61 438.74 43082.64 48048.10 2021-02-03 00:05:02.000 034 21267.64 438.73 43082.64 48048.08 2021-02-03 00:05:03.000 034 21267.59 438.72 43082.64 48048.06 2021-02-03 00:05:04.000 034 21267.58 438.73 43082.67 48048.06 2021-02-03 00:05:05.000 034 21267.58 438.76 43082.66 48048.07 2021-02-03 00:05:06.000 034 21267.60 438.77 43082.66 48048.09 2021-02-03 00:05:07.000 034 21267.60 438.77 43082.63 48048.11 2021-02-03 00:05:08.000 034 21267.60 438.76 43082.65 48048.09 2021-02-03 00:05:09.000 034 21267.61 438.78 43082.65 48048.11 2021-02-03 00:05:10.000 034 21267.58 438.79 43082.64 48048.09 2021-02-03 00:05:11.000 034 21267.56 438.79 43082.65 48048.05 2021-02-03 00:05:12.000 034 21267.58 438.80 43082.67 48048.05 2021-02-03 00:05:13.000 034 21267.57 438.81 43082.67 48048.07 2021-02-03 00:05:14.000 034 21267.58 438.81 43082.65 48048.06 2021-02-03 00:05:15.000 034 21267.56 438.84 43082.64 48048.04 2021-02-03 00:05:16.000 034 21267.54 438.85 43082.62 48048.02 2021-02-03 00:05:17.000 034 21267.52 438.84 43082.60 48047.97 2021-02-03 00:05:18.000 034 21267.53 438.83 43082.59 48048.01 2021-02-03 00:05:19.000 034 21267.52 438.86 43082.56 48047.97 2021-02-03 00:05:20.000 034 21267.52 438.88 43082.58 48048.01 2021-02-03 00:05:21.000 034 21267.52 438.86 43082.58 48047.98 2021-02-03 00:05:22.000 034 21267.54 438.85 43082.56 48048.00 2021-02-03 00:05:23.000 034 21267.55 438.83 43082.58 48048.02 2021-02-03 00:05:24.000 034 21267.53 438.81 43082.58 48048.02 2021-02-03 00:05:25.000 034 21267.56 438.75 43082.59 48048.04 2021-02-03 00:05:26.000 034 21267.60 438.69 43082.66 48048.08 2021-02-03 00:05:27.000 034 21267.73 438.58 43082.74 48048.13 2021-02-03 00:05:28.000 034 21267.82 438.48 43082.80 48048.20 2021-02-03 00:05:29.000 034 21267.85 438.45 43082.83 48048.33 2021-02-03 00:05:30.000 034 21267.89 438.44 43082.88 48048.33 2021-02-03 00:05:31.000 034 21267.92 438.43 43082.91 48048.47 2021-02-03 00:05:32.000 034 21267.93 438.42 43082.95 48048.50 2021-02-03 00:05:33.000 034 21267.94 438.40 43082.98 48048.51 2021-02-03 00:05:34.000 034 21267.94 438.40 43083.00 48048.51 2021-02-03 00:05:35.000 034 21267.96 438.42 43083.03 48048.52 2021-02-03 00:05:36.000 034 21267.97 438.42 43083.01 48048.59 2021-02-03 00:05:37.000 034 21267.98 438.42 43083.00 48048.63 2021-02-03 00:05:38.000 034 21267.97 438.43 43083.01 48048.59 2021-02-03 00:05:39.000 034 21267.96 438.43 43083.06 48048.63 2021-02-03 00:05:40.000 034 21267.94 438.43 43083.04 48048.62 2021-02-03 00:05:41.000 034 21267.95 438.44 43083.04 48048.61 2021-02-03 00:05:42.000 034 21267.99 438.46 43083.04 48048.65 2021-02-03 00:05:43.000 034 21267.99 438.45 43083.04 48048.59 2021-02-03 00:05:44.000 034 21267.96 438.45 43083.03 48048.62 2021-02-03 00:05:45.000 034 21267.97 438.47 43083.05 48048.59 2021-02-03 00:05:46.000 034 21267.99 438.47 43083.04 48048.62 2021-02-03 00:05:47.000 034 21267.99 438.46 43083.02 48048.60 2021-02-03 00:05:48.000 034 21268.01 438.45 43083.02 48048.64 2021-02-03 00:05:49.000 034 21268.03 438.43 43083.02 48048.57 2021-02-03 00:05:50.000 034 21268.00 438.46 43083.02 48048.61 2021-02-03 00:05:51.000 034 21267.98 438.48 43083.00 48048.58 2021-02-03 00:05:52.000 034 21267.97 438.47 43083.00 48048.61 2021-02-03 00:05:53.000 034 21267.98 438.48 43083.00 48048.55 2021-02-03 00:05:54.000 034 21267.98 438.47 43082.99 48048.58 2021-02-03 00:05:55.000 034 21268.00 438.46 43083.00 48048.54 2021-02-03 00:05:56.000 034 21268.00 438.45 43083.02 48048.54 2021-02-03 00:05:57.000 034 21267.98 438.44 43083.02 48048.53 2021-02-03 00:05:58.000 034 21267.93 438.45 43083.02 48048.53 2021-02-03 00:05:59.000 034 21267.95 438.46 43083.01 48048.53 2021-02-03 00:06:00.000 034 21267.94 438.44 43083.02 48048.51 2021-02-03 00:06:01.000 034 21267.97 438.44 43083.01 48048.54 2021-02-03 00:06:02.000 034 21267.98 438.39 43083.00 48048.51 2021-02-03 00:06:03.000 034 21267.97 438.39 43082.97 48048.52 2021-02-03 00:06:04.000 034 21267.97 438.38 43083.00 48048.52 2021-02-03 00:06:05.000 034 21268.00 438.37 43082.99 48048.55 2021-02-03 00:06:06.000 034 21268.00 438.37 43083.00 48048.60 2021-02-03 00:06:07.000 034 21268.00 438.35 43083.00 48048.59 2021-02-03 00:06:08.000 034 21268.01 438.35 43083.00 48048.59 2021-02-03 00:06:09.000 034 21268.04 438.33 43083.01 48048.55 2021-02-03 00:06:10.000 034 21268.05 438.31 43083.02 48048.61 2021-02-03 00:06:11.000 034 21267.97 438.35 43083.02 48048.61 2021-02-03 00:06:12.000 034 21267.97 438.34 43083.01 48048.58 2021-02-03 00:06:13.000 034 21267.96 438.36 43083.00 48048.60 2021-02-03 00:06:14.000 034 21267.92 438.35 43083.00 48048.53 2021-02-03 00:06:15.000 034 21267.93 438.36 43083.01 48048.53 2021-02-03 00:06:16.000 034 21267.93 438.35 43083.02 48048.48 2021-02-03 00:06:17.000 034 21267.96 438.36 43082.98 48048.52 2021-02-03 00:06:18.000 034 21267.94 438.37 43082.95 48048.50 2021-02-03 00:06:19.000 034 21267.93 438.35 43082.99 48048.48 2021-02-03 00:06:20.000 034 21267.94 438.35 43082.99 48048.47 2021-02-03 00:06:21.000 034 21267.92 438.36 43082.97 48048.48 2021-02-03 00:06:22.000 034 21267.89 438.37 43082.95 48048.46 2021-02-03 00:06:23.000 034 21267.87 438.38 43082.92 48048.46 2021-02-03 00:06:24.000 034 21267.84 438.37 43082.95 48048.47 2021-02-03 00:06:25.000 034 21267.80 438.37 43082.96 48048.42 2021-02-03 00:06:26.000 034 21267.81 438.36 43082.92 48048.44 2021-02-03 00:06:27.000 034 21267.82 438.37 43082.90 48048.39 2021-02-03 00:06:28.000 034 21267.82 438.34 43082.90 48048.45 2021-02-03 00:06:29.000 034 21267.79 438.31 43082.92 48048.41 2021-02-03 00:06:30.000 034 21267.77 438.29 43082.93 48048.43 2021-02-03 00:06:31.000 034 21267.76 438.27 43082.92 48048.40 2021-02-03 00:06:32.000 034 21267.78 438.27 43082.94 48048.45 2021-02-03 00:06:33.000 034 21267.83 438.25 43082.96 48048.45 2021-02-03 00:06:34.000 034 21267.81 438.26 43082.99 48048.43 2021-02-03 00:06:35.000 034 21267.82 438.24 43083.00 48048.43 2021-02-03 00:06:36.000 034 21267.81 438.22 43082.99 48048.45 2021-02-03 00:06:37.000 034 21267.82 438.20 43082.97 48048.48 2021-02-03 00:06:38.000 034 21267.81 438.20 43082.98 48048.45 2021-02-03 00:06:39.000 034 21267.84 438.19 43082.98 48048.45 2021-02-03 00:06:40.000 034 21267.88 438.16 43082.98 48048.44 2021-02-03 00:06:41.000 034 21267.89 438.13 43083.00 48048.52 2021-02-03 00:06:42.000 034 21267.91 438.12 43083.03 48048.51 2021-02-03 00:06:43.000 034 21267.90 438.11 43083.03 48048.51 2021-02-03 00:06:44.000 034 21267.89 438.08 43083.05 48048.51 2021-02-03 00:06:45.000 034 21267.92 438.10 43083.07 48048.59 2021-02-03 00:06:46.000 034 21267.94 438.08 43083.09 48048.55 2021-02-03 00:06:47.000 034 21267.94 438.07 43083.08 48048.60 2021-02-03 00:06:48.000 034 21267.94 438.06 43083.08 48048.55 2021-02-03 00:06:49.000 034 21267.95 438.03 43083.08 48048.64 2021-02-03 00:06:50.000 034 21267.95 438.04 43083.08 48048.60 2021-02-03 00:06:51.000 034 21267.96 438.00 43083.10 48048.66 2021-02-03 00:06:52.000 034 21267.93 438.02 43083.11 48048.61 2021-02-03 00:06:53.000 034 21267.99 437.99 43083.07 48048.65 2021-02-03 00:06:54.000 034 21268.02 437.96 43083.11 48048.65 2021-02-03 00:06:55.000 034 21268.06 437.91 43083.13 48048.73 2021-02-03 00:06:56.000 034 21268.08 437.88 43083.17 48048.70 2021-02-03 00:06:57.000 034 21268.05 437.86 43083.18 48048.76 2021-02-03 00:06:58.000 034 21268.06 437.88 43083.21 48048.75 2021-02-03 00:06:59.000 034 21268.07 437.86 43083.22 48048.76 2021-02-03 00:07:00.000 034 21268.07 437.81 43083.23 48048.76 2021-02-03 00:07:01.000 034 21268.05 437.81 43083.25 48048.79 2021-02-03 00:07:02.000 034 21268.03 437.81 43083.23 48048.77 2021-02-03 00:07:03.000 034 21268.00 437.80 43083.22 48048.77 2021-02-03 00:07:04.000 034 21267.99 437.80 43083.22 48048.79 2021-02-03 00:07:05.000 034 21267.94 437.81 43083.18 48048.73 2021-02-03 00:07:06.000 034 21267.93 437.80 43083.21 48048.74 2021-02-03 00:07:07.000 034 21267.93 437.78 43083.22 48048.70 2021-02-03 00:07:08.000 034 21267.93 437.77 43083.23 48048.64 2021-02-03 00:07:09.000 034 21267.87 437.76 43083.20 48048.63 2021-02-03 00:07:10.000 034 21267.86 437.76 43083.20 48048.66 2021-02-03 00:07:11.000 034 21267.86 437.76 43083.20 48048.71 2021-02-03 00:07:12.000 034 21267.86 437.75 43083.20 48048.65 2021-02-03 00:07:13.000 034 21267.86 437.75 43083.20 48048.63 2021-02-03 00:07:14.000 034 21267.87 437.73 43083.18 48048.66 2021-02-03 00:07:15.000 034 21267.87 437.76 43083.17 48048.63 2021-02-03 00:07:16.000 034 21267.85 437.73 43083.20 48048.70 2021-02-03 00:07:17.000 034 21267.87 437.71 43083.22 48048.67 2021-02-03 00:07:18.000 034 21267.88 437.71 43083.20 48048.71 2021-02-03 00:07:19.000 034 21267.89 437.73 43083.23 48048.70 2021-02-03 00:07:20.000 034 21267.89 437.73 43083.22 48048.73 2021-02-03 00:07:21.000 034 21267.90 437.73 43083.25 48048.74 2021-02-03 00:07:22.000 034 21267.92 437.71 43083.24 48048.75 2021-02-03 00:07:23.000 034 21267.90 437.72 43083.24 48048.74 2021-02-03 00:07:24.000 034 21267.90 437.75 43083.24 48048.76 2021-02-03 00:07:25.000 034 21267.91 437.76 43083.28 48048.76 2021-02-03 00:07:26.000 034 21267.90 437.76 43083.25 48048.77 2021-02-03 00:07:27.000 034 21267.88 437.76 43083.24 48048.77 2021-02-03 00:07:28.000 034 21267.85 437.74 43083.26 48048.76 2021-02-03 00:07:29.000 034 21267.87 437.74 43083.29 48048.78 2021-02-03 00:07:30.000 034 21267.89 437.74 43083.27 48048.72 2021-02-03 00:07:31.000 034 21267.89 437.76 43083.27 48048.79 2021-02-03 00:07:32.000 034 21267.88 437.77 43083.27 48048.75 2021-02-03 00:07:33.000 034 21267.87 437.77 43083.29 48048.79 2021-02-03 00:07:34.000 034 21267.86 437.74 43083.29 48048.75 2021-02-03 00:07:35.000 034 21267.86 437.75 43083.28 48048.80 2021-02-03 00:07:36.000 034 21267.87 437.73 43083.30 48048.74 2021-02-03 00:07:37.000 034 21267.88 437.74 43083.33 48048.79 2021-02-03 00:07:38.000 034 21267.87 437.74 43083.34 48048.77 2021-02-03 00:07:39.000 034 21267.89 437.75 43083.34 48048.81 2021-02-03 00:07:40.000 034 21267.92 437.74 43083.34 48048.77 2021-02-03 00:07:41.000 034 21267.87 437.74 43083.32 48048.81 2021-02-03 00:07:42.000 034 21267.87 437.74 43083.33 48048.81 2021-02-03 00:07:43.000 034 21267.88 437.70 43083.35 48048.81 2021-02-03 00:07:44.000 034 21267.89 437.68 43083.39 48048.79 2021-02-03 00:07:45.000 034 21267.89 437.69 43083.38 48048.86 2021-02-03 00:07:46.000 034 21267.89 437.67 43083.37 48048.83 2021-02-03 00:07:47.000 034 21267.85 437.66 43083.40 48048.83 2021-02-03 00:07:48.000 034 21267.84 437.67 43083.42 48048.80 2021-02-03 00:07:49.000 034 21267.87 437.65 43083.42 48048.81 2021-02-03 00:07:50.000 034 21267.88 437.63 43083.40 48048.81 2021-02-03 00:07:51.000 034 21267.87 437.64 43083.40 48048.82 2021-02-03 00:07:52.000 034 21267.90 437.66 43083.36 48048.82 2021-02-03 00:07:53.000 034 21267.89 437.68 43083.36 48048.79 2021-02-03 00:07:54.000 034 21267.87 437.67 43083.39 48048.82 2021-02-03 00:07:55.000 034 21267.87 437.67 43083.38 48048.76 2021-02-03 00:07:56.000 034 21267.86 437.66 43083.39 48048.81 2021-02-03 00:07:57.000 034 21267.88 437.65 43083.37 48048.78 2021-02-03 00:07:58.000 034 21267.89 437.65 43083.37 48048.82 2021-02-03 00:07:59.000 034 21267.88 437.67 43083.37 48048.78 2021-02-03 00:08:00.000 034 21267.86 437.69 43083.38 48048.81 2021-02-03 00:08:01.000 034 21267.84 437.68 43083.37 48048.74 2021-02-03 00:08:02.000 034 21267.84 437.68 43083.37 48048.80 2021-02-03 00:08:03.000 034 21267.84 437.67 43083.36 48048.77 2021-02-03 00:08:04.000 034 21267.82 437.68 43083.37 48048.79 2021-02-03 00:08:05.000 034 21267.81 437.71 43083.38 48048.73 2021-02-03 00:08:06.000 034 21267.81 437.72 43083.34 48048.77 2021-02-03 00:08:07.000 034 21267.76 437.74 43083.34 48048.73 2021-02-03 00:08:08.000 034 21267.74 437.74 43083.33 48048.76 2021-02-03 00:08:09.000 034 21267.75 437.79 43083.33 48048.68 2021-02-03 00:08:10.000 034 21267.71 437.82 43083.29 48048.71 2021-02-03 00:08:11.000 034 21267.69 437.81 43083.27 48048.65 2021-02-03 00:08:12.000 034 21267.71 437.81 43083.27 48048.64 2021-02-03 00:08:13.000 034 21267.73 437.80 43083.28 48048.65 2021-02-03 00:08:14.000 034 21267.72 437.79 43083.26 48048.64 2021-02-03 00:08:15.000 034 21267.73 437.78 43083.23 48048.63 2021-02-03 00:08:16.000 034 21267.72 437.78 43083.26 48048.67 2021-02-03 00:08:17.000 034 21267.70 437.81 43083.27 48048.66 2021-02-03 00:08:18.000 034 21267.72 437.82 43083.27 48048.62 2021-02-03 00:08:19.000 034 21267.70 437.80 43083.31 48048.58 2021-02-03 00:08:20.000 034 21267.72 437.81 43083.28 48048.66 2021-02-03 00:08:21.000 034 21267.73 437.81 43083.27 48048.69 2021-02-03 00:08:22.000 034 21267.76 437.79 43083.28 48048.68 2021-02-03 00:08:23.000 034 21267.75 437.80 43083.28 48048.67 2021-02-03 00:08:24.000 034 21267.78 437.79 43083.28 48048.62 2021-02-03 00:08:25.000 034 21267.79 437.77 43083.25 48048.67 2021-02-03 00:08:26.000 034 21267.78 437.78 43083.25 48048.65 2021-02-03 00:08:27.000 034 21267.79 437.78 43083.27 48048.71 2021-02-03 00:08:28.000 034 21267.81 437.78 43083.28 48048.66 2021-02-03 00:08:29.000 034 21267.77 437.75 43083.30 48048.70 2021-02-03 00:08:30.000 034 21267.77 437.74 43083.28 48048.69 2021-02-03 00:08:31.000 034 21267.79 437.76 43083.27 48048.73 2021-02-03 00:08:32.000 034 21267.78 437.73 43083.28 48048.67 2021-02-03 00:08:33.000 034 21267.79 437.73 43083.27 48048.72 2021-02-03 00:08:34.000 034 21267.80 437.73 43083.28 48048.67 2021-02-03 00:08:35.000 034 21267.78 437.71 43083.29 48048.73 2021-02-03 00:08:36.000 034 21267.78 437.69 43083.29 48048.68 2021-02-03 00:08:37.000 034 21267.80 437.66 43083.30 48048.70 2021-02-03 00:08:38.000 034 21267.81 437.63 43083.29 48048.71 2021-02-03 00:08:39.000 034 21267.81 437.64 43083.28 48048.70 2021-02-03 00:08:40.000 034 21267.79 437.63 43083.25 48048.69 2021-02-03 00:08:41.000 034 21267.81 437.60 43083.27 48048.71 2021-02-03 00:08:42.000 034 21267.82 437.59 43083.27 48048.74 2021-02-03 00:08:43.000 034 21267.81 437.59 43083.28 48048.72 2021-02-03 00:08:44.000 034 21267.81 437.59 43083.32 48048.72 2021-02-03 00:08:45.000 034 21267.80 437.56 43083.34 48048.72 2021-02-03 00:08:46.000 034 21267.79 437.57 43083.32 48048.73 2021-02-03 00:08:47.000 034 21267.77 437.56 43083.31 48048.72 2021-02-03 00:08:48.000 034 21267.78 437.54 43083.32 48048.75 2021-02-03 00:08:49.000 034 21267.80 437.52 43083.30 48048.71 2021-02-03 00:08:50.000 034 21267.78 437.53 43083.27 48048.77 2021-02-03 00:08:51.000 034 21267.77 437.50 43083.27 48048.74 2021-02-03 00:08:52.000 034 21267.78 437.49 43083.28 48048.75 2021-02-03 00:08:53.000 034 21267.80 437.47 43083.29 48048.72 2021-02-03 00:08:54.000 034 21267.79 437.48 43083.31 48048.67 2021-02-03 00:08:55.000 034 21267.79 437.45 43083.29 48048.68 2021-02-03 00:08:56.000 034 21267.79 437.44 43083.33 48048.73 2021-02-03 00:08:57.000 034 21267.81 437.43 43083.33 48048.75 2021-02-03 00:08:58.000 034 21267.79 437.43 43083.30 48048.74 2021-02-03 00:08:59.000 034 21267.79 437.44 43083.29 48048.69 2021-02-03 00:09:00.000 034 21267.79 437.43 43083.27 48048.72 2021-02-03 00:09:01.000 034 21267.76 437.43 43083.26 48048.71 2021-02-03 00:09:02.000 034 21267.77 437.42 43083.28 48048.75 2021-02-03 00:09:03.000 034 21267.80 437.38 43083.29 48048.71 2021-02-03 00:09:04.000 034 21267.82 437.37 43083.31 48048.76 2021-02-03 00:09:05.000 034 21267.79 437.37 43083.32 48048.75 2021-02-03 00:09:06.000 034 21267.77 437.36 43083.33 48048.78 2021-02-03 00:09:07.000 034 21267.77 437.36 43083.32 48048.77 2021-02-03 00:09:08.000 034 21267.78 437.34 43083.32 48048.78 2021-02-03 00:09:09.000 034 21267.79 437.35 43083.32 48048.78 2021-02-03 00:09:10.000 034 21267.80 437.34 43083.36 48048.79 2021-02-03 00:09:11.000 034 21267.78 437.33 43083.37 48048.83 2021-02-03 00:09:12.000 034 21267.76 437.35 43083.34 48048.79 2021-02-03 00:09:13.000 034 21267.77 437.34 43083.34 48048.80 2021-02-03 00:09:14.000 034 21267.79 437.33 43083.35 48048.81 2021-02-03 00:09:15.000 034 21267.77 437.32 43083.36 48048.82 2021-02-03 00:09:16.000 034 21267.76 437.34 43083.37 48048.80 2021-02-03 00:09:17.000 034 21267.76 437.35 43083.40 48048.81 2021-02-03 00:09:18.000 034 21267.79 437.35 43083.35 48048.76 2021-02-03 00:09:19.000 034 21267.79 437.37 43083.33 48048.77 2021-02-03 00:09:20.000 034 21267.79 437.35 43083.35 48048.78 2021-02-03 00:09:21.000 034 21267.79 437.36 43083.34 48048.82 2021-02-03 00:09:22.000 034 21267.76 437.39 43083.31 48048.75 2021-02-03 00:09:23.000 034 21267.76 437.37 43083.31 48048.77 2021-02-03 00:09:24.000 034 21267.77 437.39 43083.29 48048.72 2021-02-03 00:09:25.000 034 21267.75 437.36 43083.30 48048.74 2021-02-03 00:09:26.000 034 21267.78 437.35 43083.30 48048.75 2021-02-03 00:09:27.000 034 21267.78 437.35 43083.27 48048.69 2021-02-03 00:09:28.000 034 21267.77 437.39 43083.28 48048.67 2021-02-03 00:09:29.000 034 21267.77 437.38 43083.30 48048.69 2021-02-03 00:09:30.000 034 21267.77 437.32 43083.30 48048.66 2021-02-03 00:09:31.000 034 21267.77 437.33 43083.28 48048.69 2021-02-03 00:09:32.000 034 21267.75 437.32 43083.29 48048.72 2021-02-03 00:09:33.000 034 21267.75 437.34 43083.33 48048.76 2021-02-03 00:09:34.000 034 21267.79 437.32 43083.34 48048.72 2021-02-03 00:09:35.000 034 21267.77 437.35 43083.31 48048.75 2021-02-03 00:09:36.000 034 21267.75 437.38 43083.31 48048.72 2021-02-03 00:09:37.000 034 21267.77 437.37 43083.29 48048.74 2021-02-03 00:09:38.000 034 21267.77 437.38 43083.31 48048.74 2021-02-03 00:09:39.000 034 21267.79 437.36 43083.30 48048.76 2021-02-03 00:09:40.000 034 21267.78 437.35 43083.27 48048.75 2021-02-03 00:09:41.000 034 21267.81 437.35 43083.30 48048.80 2021-02-03 00:09:42.000 034 21267.82 437.34 43083.30 48048.77 2021-02-03 00:09:43.000 034 21267.80 437.32 43083.29 48048.74 2021-02-03 00:09:44.000 034 21267.78 437.34 43083.31 48048.81 2021-02-03 00:09:45.000 034 21267.77 437.34 43083.34 48048.76 2021-02-03 00:09:46.000 034 21267.79 437.33 43083.33 48048.80 2021-02-03 00:09:47.000 034 21267.76 437.33 43083.30 48048.78 2021-02-03 00:09:48.000 034 21267.76 437.34 43083.33 48048.78 2021-02-03 00:09:49.000 034 21267.78 437.37 43083.35 48048.76 2021-02-03 00:09:50.000 034 21267.75 437.39 43083.35 48048.80 2021-02-03 00:09:51.000 034 21267.74 437.39 43083.31 48048.73 2021-02-03 00:09:52.000 034 21267.74 437.39 43083.29 48048.77 2021-02-03 00:09:53.000 034 21267.77 437.36 43083.31 48048.77 2021-02-03 00:09:54.000 034 21267.77 437.39 43083.32 48048.68 2021-02-03 00:09:55.000 034 21267.80 437.38 43083.29 48048.69 2021-02-03 00:09:56.000 034 21267.81 437.33 43083.27 48048.73 2021-02-03 00:09:57.000 034 21267.79 437.33 43083.29 48048.67 2021-02-03 00:09:58.000 034 21267.79 437.35 43083.29 48048.69 2021-02-03 00:09:59.000 034 21267.78 437.38 43083.28 48048.67 2021-02-03 00:10:00.000 034 21267.75 437.37 43083.27 48048.65 2021-02-03 00:10:01.000 034 21267.75 437.38 43083.26 48048.66 2021-02-03 00:10:02.000 034 21267.72 437.39 43083.27 48048.64 2021-02-03 00:10:03.000 034 21267.72 437.37 43083.24 48048.63 2021-02-03 00:10:04.000 034 21267.70 437.36 43083.24 48048.61 2021-02-03 00:10:05.000 034 21267.70 437.37 43083.25 48048.64 2021-02-03 00:10:06.000 034 21267.70 437.36 43083.23 48048.59 2021-02-03 00:10:07.000 034 21267.70 437.36 43083.21 48048.60 2021-02-03 00:10:08.000 034 21267.68 437.33 43083.21 48048.58 2021-02-03 00:10:09.000 034 21267.68 437.32 43083.20 48048.60 2021-02-03 00:10:10.000 034 21267.67 437.32 43083.20 48048.58 2021-02-03 00:10:11.000 034 21267.68 437.32 43083.19 48048.64 2021-02-03 00:10:12.000 034 21267.70 437.31 43083.20 48048.56 2021-02-03 00:10:13.000 034 21267.72 437.32 43083.19 48048.61 2021-02-03 00:10:14.000 034 21267.70 437.32 43083.20 48048.58 2021-02-03 00:10:15.000 034 21267.72 437.31 43083.19 48048.63 2021-02-03 00:10:16.000 034 21267.72 437.31 43083.23 48048.59 2021-02-03 00:10:17.000 034 21267.75 437.31 43083.23 48048.65 2021-02-03 00:10:18.000 034 21267.75 437.29 43083.22 48048.62 2021-02-03 00:10:19.000 034 21267.77 437.29 43083.23 48048.68 2021-02-03 00:10:20.000 034 21267.75 437.29 43083.23 48048.67 2021-02-03 00:10:21.000 034 21267.74 437.31 43083.23 48048.68 2021-02-03 00:10:22.000 034 21267.74 437.33 43083.27 48048.68 2021-02-03 00:10:23.000 034 21267.75 437.33 43083.26 48048.70 2021-02-03 00:10:24.000 034 21267.77 437.32 43083.27 48048.67 2021-02-03 00:10:25.000 034 21267.76 437.37 43083.29 48048.72 2021-02-03 00:10:26.000 034 21267.74 437.37 43083.28 48048.70 2021-02-03 00:10:27.000 034 21267.76 437.34 43083.29 48048.70 2021-02-03 00:10:28.000 034 21267.77 437.37 43083.29 48048.66 2021-02-03 00:10:29.000 034 21267.80 437.37 43083.30 48048.72 2021-02-03 00:10:30.000 034 21267.77 437.40 43083.27 48048.75 2021-02-03 00:10:31.000 034 21267.75 437.42 43083.30 48048.77 2021-02-03 00:10:32.000 034 21267.75 437.40 43083.30 48048.71 2021-02-03 00:10:33.000 034 21267.77 437.41 43083.27 48048.71 2021-02-03 00:10:34.000 034 21267.80 437.42 43083.31 48048.71 2021-02-03 00:10:35.000 034 21267.78 437.41 43083.28 48048.69 2021-02-03 00:10:36.000 034 21267.73 437.42 43083.26 48048.71 2021-02-03 00:10:37.000 034 21267.74 437.45 43083.26 48048.64 2021-02-03 00:10:38.000 034 21267.75 437.47 43083.27 48048.73 2021-02-03 00:10:39.000 034 21267.74 437.46 43083.28 48048.65 2021-02-03 00:10:40.000 034 21267.70 437.47 43083.27 48048.69 2021-02-03 00:10:41.000 034 21267.72 437.48 43083.27 48048.67 2021-02-03 00:10:42.000 034 21267.70 437.49 43083.26 48048.71 2021-02-03 00:10:43.000 034 21267.71 437.50 43083.26 48048.65 2021-02-03 00:10:44.000 034 21267.69 437.50 43083.24 48048.69 2021-02-03 00:10:45.000 034 21267.66 437.53 43083.23 48048.68 2021-02-03 00:10:46.000 034 21267.66 437.52 43083.27 48048.67 2021-02-03 00:10:47.000 034 21267.66 437.53 43083.31 48048.67 2021-02-03 00:10:48.000 034 21267.62 437.54 43083.26 48048.67 2021-02-03 00:10:49.000 034 21267.63 437.56 43083.23 48048.66 2021-02-03 00:10:50.000 034 21267.60 437.54 43083.22 48048.64 2021-02-03 00:10:51.000 034 21267.58 437.56 43083.24 48048.65 2021-02-03 00:10:52.000 034 21267.57 437.57 43083.26 48048.64 2021-02-03 00:10:53.000 034 21267.58 437.55 43083.24 48048.63 2021-02-03 00:10:54.000 034 21267.60 437.54 43083.24 48048.60 2021-02-03 00:10:55.000 034 21267.57 437.57 43083.24 48048.64 2021-02-03 00:10:56.000 034 21267.56 437.57 43083.26 48048.58 2021-02-03 00:10:57.000 034 21267.55 437.58 43083.27 48048.63 2021-02-03 00:10:58.000 034 21267.58 437.59 43083.26 48048.60 2021-02-03 00:10:59.000 034 21267.58 437.60 43083.24 48048.62 2021-02-03 00:11:00.000 034 21267.54 437.60 43083.25 48048.59 2021-02-03 00:11:01.000 034 21267.55 437.62 43083.27 48048.62 2021-02-03 00:11:02.000 034 21267.53 437.63 43083.24 48048.61 2021-02-03 00:11:03.000 034 21267.55 437.64 43083.23 48048.59 2021-02-03 00:11:04.000 034 21267.57 437.64 43083.25 48048.56 2021-02-03 00:11:05.000 034 21267.57 437.64 43083.25 48048.56 2021-02-03 00:11:06.000 034 21267.56 437.68 43083.23 48048.59 2021-02-03 00:11:07.000 034 21267.56 437.69 43083.27 48048.63 2021-02-03 00:11:08.000 034 21267.55 437.69 43083.27 48048.59 2021-02-03 00:11:09.000 034 21267.55 437.68 43083.28 48048.64 2021-02-03 00:11:10.000 034 21267.54 437.69 43083.25 48048.60 2021-02-03 00:11:11.000 034 21267.53 437.72 43083.25 48048.59 2021-02-03 00:11:12.000 034 21267.51 437.71 43083.30 48048.60 2021-02-03 00:11:13.000 034 21267.47 437.72 43083.27 48048.56 2021-02-03 00:11:14.000 034 21267.47 437.72 43083.26 48048.58 2021-02-03 00:11:15.000 034 21267.45 437.74 43083.28 48048.55 2021-02-03 00:11:16.000 034 21267.40 437.73 43083.28 48048.59 2021-02-03 00:11:17.000 034 21267.38 437.75 43083.27 48048.52 2021-02-03 00:11:18.000 034 21267.38 437.73 43083.28 48048.55 2021-02-03 00:11:19.000 034 21267.36 437.73 43083.31 48048.49 2021-02-03 00:11:20.000 034 21267.31 437.76 43083.30 48048.53 2021-02-03 00:11:21.000 034 21267.29 437.75 43083.29 48048.47 2021-02-03 00:11:22.000 034 21267.25 437.71 43083.28 48048.50 2021-02-03 00:11:23.000 034 21267.20 437.72 43083.28 48048.44 2021-02-03 00:11:24.000 034 21267.21 437.72 43083.24 48048.50 2021-02-03 00:11:25.000 034 21267.20 437.72 43083.29 48048.42 2021-02-03 00:11:26.000 034 21267.18 437.72 43083.28 48048.44 2021-02-03 00:11:27.000 034 21267.17 437.72 43083.27 48048.41 2021-02-03 00:11:28.000 034 21267.15 437.73 43083.27 48048.39 2021-02-03 00:11:29.000 034 21267.11 437.73 43083.24 48048.39 2021-02-03 00:11:30.000 034 21267.09 437.76 43083.26 48048.38 2021-02-03 00:11:31.000 034 21267.07 437.75 43083.25 48048.35 2021-02-03 00:11:32.000 034 21267.06 437.74 43083.24 48048.34 2021-02-03 00:11:33.000 034 21267.09 437.76 43083.26 48048.36 2021-02-03 00:11:34.000 034 21267.07 437.78 43083.27 48048.41 2021-02-03 00:11:35.000 034 21267.08 437.77 43083.29 48048.38 2021-02-03 00:11:36.000 034 21267.09 437.77 43083.28 48048.36 2021-02-03 00:11:37.000 034 21267.10 437.76 43083.26 48048.33 2021-02-03 00:11:38.000 034 21267.11 437.76 43083.24 48048.37 2021-02-03 00:11:39.000 034 21267.11 437.78 43083.26 48048.41 2021-02-03 00:11:40.000 034 21267.09 437.77 43083.24 48048.34 2021-02-03 00:11:41.000 034 21267.14 437.78 43083.24 48048.38 2021-02-03 00:11:42.000 034 21267.13 437.78 43083.26 48048.36 2021-02-03 00:11:43.000 034 21267.14 437.79 43083.24 48048.36 2021-02-03 00:11:44.000 034 21267.13 437.80 43083.24 48048.41 2021-02-03 00:11:45.000 034 21267.14 437.80 43083.27 48048.40 2021-02-03 00:11:46.000 034 21267.18 437.81 43083.23 48048.40 2021-02-03 00:11:47.000 034 21267.18 437.79 43083.27 48048.38 2021-02-03 00:11:48.000 034 21267.20 437.77 43083.24 48048.39 2021-02-03 00:11:49.000 034 21267.21 437.78 43083.24 48048.37 2021-02-03 00:11:50.000 034 21267.20 437.81 43083.25 48048.42 2021-02-03 00:11:51.000 034 21267.23 437.80 43083.23 48048.39 2021-02-03 00:11:52.000 034 21267.26 437.78 43083.24 48048.46 2021-02-03 00:11:53.000 034 21267.29 437.78 43083.22 48048.40 2021-02-03 00:11:54.000 034 21267.27 437.78 43083.22 48048.45 2021-02-03 00:11:55.000 034 21267.28 437.79 43083.20 48048.41 2021-02-03 00:11:56.000 034 21267.29 437.76 43083.21 48048.46 2021-02-03 00:11:57.000 034 21267.28 437.75 43083.23 48048.44 2021-02-03 00:11:58.000 034 21267.30 437.73 43083.23 48048.47 2021-02-03 00:11:59.000 034 21267.27 437.73 43083.24 48048.44 2021-02-03 00:12:00.000 034 21267.25 437.73 43083.21 48048.47 2021-02-03 00:12:01.000 034 21267.26 437.70 43083.23 48048.47 2021-02-03 00:12:02.000 034 21267.25 437.71 43083.25 48048.41 2021-02-03 00:12:03.000 034 21267.26 437.68 43083.26 48048.41 2021-02-03 00:12:04.000 034 21267.28 437.67 43083.24 48048.45 2021-02-03 00:12:05.000 034 21267.30 437.66 43083.23 48048.48 2021-02-03 00:12:06.000 034 21267.30 437.66 43083.24 48048.49 2021-02-03 00:12:07.000 034 21267.30 437.69 43083.25 48048.43 2021-02-03 00:12:08.000 034 21267.30 437.69 43083.26 48048.43 2021-02-03 00:12:09.000 034 21267.30 437.69 43083.25 48048.49 2021-02-03 00:12:10.000 034 21267.32 437.67 43083.23 48048.42 2021-02-03 00:12:11.000 034 21267.34 437.68 43083.21 48048.49 2021-02-03 00:12:12.000 034 21267.33 437.72 43083.23 48048.45 2021-02-03 00:12:13.000 034 21267.37 437.73 43083.20 48048.50 2021-02-03 00:12:14.000 034 21267.39 437.72 43083.22 48048.46 2021-02-03 00:12:15.000 034 21267.41 437.71 43083.22 48048.49 2021-02-03 00:12:16.000 034 21267.42 437.72 43083.20 48048.47 2021-02-03 00:12:17.000 034 21267.45 437.73 43083.18 48048.50 2021-02-03 00:12:18.000 034 21267.47 437.74 43083.19 48048.49 2021-02-03 00:12:19.000 034 21267.49 437.73 43083.17 48048.52 2021-02-03 00:12:20.000 034 21267.53 437.74 43083.18 48048.50 2021-02-03 00:12:21.000 034 21267.52 437.72 43083.19 48048.51 2021-02-03 00:12:22.000 034 21267.52 437.73 43083.19 48048.54 2021-02-03 00:12:23.000 034 21267.53 437.76 43083.18 48048.50 2021-02-03 00:12:24.000 034 21267.52 437.77 43083.16 48048.54 2021-02-03 00:12:25.000 034 21267.53 437.75 43083.13 48048.51 2021-02-03 00:12:26.000 034 21267.56 437.74 43083.15 48048.56 2021-02-03 00:12:27.000 034 21267.59 437.73 43083.14 48048.49 2021-02-03 00:12:28.000 034 21267.57 437.72 43083.14 48048.55 2021-02-03 00:12:29.000 034 21267.56 437.69 43083.14 48048.51 2021-02-03 00:12:30.000 034 21267.57 437.67 43083.13 48048.55 2021-02-03 00:12:31.000 034 21267.62 437.61 43083.15 48048.52 2021-02-03 00:12:32.000 034 21267.67 437.59 43083.15 48048.57 2021-02-03 00:12:33.000 034 21267.67 437.56 43083.18 48048.57 2021-02-03 00:12:34.000 034 21267.67 437.54 43083.16 48048.59 2021-02-03 00:12:35.000 034 21267.70 437.54 43083.20 48048.58 2021-02-03 00:12:36.000 034 21267.67 437.51 43083.19 48048.58 2021-02-03 00:12:37.000 034 21267.63 437.49 43083.20 48048.62 2021-02-03 00:12:38.000 034 21267.65 437.45 43083.24 48048.63 2021-02-03 00:12:39.000 034 21267.66 437.42 43083.21 48048.61 2021-02-03 00:12:40.000 034 21267.69 437.39 43083.22 48048.58 2021-02-03 00:12:41.000 034 21267.71 437.38 43083.22 48048.61 2021-02-03 00:12:42.000 034 21267.71 437.36 43083.20 48048.65 2021-02-03 00:12:43.000 034 21267.72 437.32 43083.22 48048.69 2021-02-03 00:12:44.000 034 21267.70 437.29 43083.25 48048.64 2021-02-03 00:12:45.000 034 21267.72 437.27 43083.27 48048.68 2021-02-03 00:12:46.000 034 21267.71 437.26 43083.28 48048.68 2021-02-03 00:12:47.000 034 21267.72 437.25 43083.30 48048.70 2021-02-03 00:12:48.000 034 21267.70 437.25 43083.30 48048.67 2021-02-03 00:12:49.000 034 21267.69 437.25 43083.31 48048.70 2021-02-03 00:12:50.000 034 21267.71 437.25 43083.27 48048.65 2021-02-03 00:12:51.000 034 21267.70 437.26 43083.28 48048.72 2021-02-03 00:12:52.000 034 21267.70 437.28 43083.31 48048.62 2021-02-03 00:12:53.000 034 21267.66 437.31 43083.30 48048.67 2021-02-03 00:12:54.000 034 21267.66 437.31 43083.28 48048.67 2021-02-03 00:12:55.000 034 21267.67 437.33 43083.26 48048.69 2021-02-03 00:12:56.000 034 21267.66 437.33 43083.25 48048.62 2021-02-03 00:12:57.000 034 21267.65 437.36 43083.22 48048.66 2021-02-03 00:12:58.000 034 21267.65 437.39 43083.23 48048.62 2021-02-03 00:12:59.000 034 21267.65 437.42 43083.23 48048.63 2021-02-03 00:13:00.000 034 21267.66 437.44 43083.21 48048.58 2021-02-03 00:13:01.000 034 21267.64 437.44 43083.19 48048.58 2021-02-03 00:13:02.000 034 21267.61 437.47 43083.19 48048.56 2021-02-03 00:13:03.000 034 21267.56 437.51 43083.13 48048.53 2021-02-03 00:13:04.000 034 21267.54 437.53 43083.14 48048.53 2021-02-03 00:13:05.000 034 21267.54 437.53 43083.12 48048.47 2021-02-03 00:13:06.000 034 21267.55 437.54 43083.12 48048.54 2021-02-03 00:13:07.000 034 21267.53 437.57 43083.10 48048.50 2021-02-03 00:13:08.000 034 21267.48 437.60 43083.07 48048.47 2021-02-03 00:13:09.000 034 21267.45 437.61 43083.04 48048.39 2021-02-03 00:13:10.000 034 21267.41 437.63 43083.01 48048.33 2021-02-03 00:13:11.000 034 21267.38 437.65 43082.96 48048.31 2021-02-03 00:13:12.000 034 21267.35 437.65 43082.96 48048.33 2021-02-03 00:13:13.000 034 21267.36 437.62 43082.95 48048.26 2021-02-03 00:13:14.000 034 21267.36 437.60 43082.95 48048.27 2021-02-03 00:13:15.000 034 21267.33 437.61 43082.97 48048.24 2021-02-03 00:13:16.000 034 21267.31 437.57 43082.98 48048.24 2021-02-03 00:13:17.000 034 21267.32 437.53 43082.99 48048.22 2021-02-03 00:13:18.000 034 21267.32 437.54 43083.01 48048.24 2021-02-03 00:13:19.000 034 21267.30 437.53 43083.02 48048.28 2021-02-03 00:13:20.000 034 21267.33 437.51 43083.03 48048.32 2021-02-03 00:13:21.000 034 21267.32 437.51 43083.02 48048.28 2021-02-03 00:13:22.000 034 21267.32 437.51 43083.01 48048.32 2021-02-03 00:13:23.000 034 21267.34 437.50 43083.03 48048.33 2021-02-03 00:13:24.000 034 21267.31 437.51 43083.05 48048.30 2021-02-03 00:13:25.000 034 21267.34 437.51 43083.05 48048.34 2021-02-03 00:13:26.000 034 21267.35 437.50 43083.06 48048.36 2021-02-03 00:13:27.000 034 21267.35 437.50 43083.07 48048.31 2021-02-03 00:13:28.000 034 21267.35 437.51 43083.09 48048.30 2021-02-03 00:13:29.000 034 21267.34 437.53 43083.08 48048.33 2021-02-03 00:13:30.000 034 21267.34 437.54 43083.07 48048.35 2021-02-03 00:13:31.000 034 21267.33 437.53 43083.07 48048.35 2021-02-03 00:13:32.000 034 21267.34 437.54 43083.04 48048.34 2021-02-03 00:13:33.000 034 21267.35 437.54 43083.05 48048.35 2021-02-03 00:13:34.000 034 21267.35 437.56 43083.06 48048.31 2021-02-03 00:13:35.000 034 21267.37 437.57 43083.06 48048.32 2021-02-03 00:13:36.000 034 21267.35 437.59 43083.09 48048.33 2021-02-03 00:13:37.000 034 21267.35 437.61 43083.06 48048.31 2021-02-03 00:13:38.000 034 21267.36 437.64 43083.06 48048.34 2021-02-03 00:13:39.000 034 21267.35 437.64 43083.05 48048.34 2021-02-03 00:13:40.000 034 21267.36 437.66 43083.05 48048.32 2021-02-03 00:13:41.000 034 21267.36 437.67 43083.07 48048.29 2021-02-03 00:13:42.000 034 21267.37 437.69 43083.09 48048.35 2021-02-03 00:13:43.000 034 21267.38 437.73 43083.09 48048.29 2021-02-03 00:13:44.000 034 21267.35 437.75 43083.05 48048.29 2021-02-03 00:13:45.000 034 21267.36 437.78 43083.03 48048.30 2021-02-03 00:13:46.000 034 21267.35 437.79 43083.01 48048.34 2021-02-03 00:13:47.000 034 21267.42 437.79 43083.05 48048.31 2021-02-03 00:13:48.000 034 21267.45 437.77 43083.04 48048.32 2021-02-03 00:13:49.000 034 21267.48 437.75 43083.03 48048.30 2021-02-03 00:13:50.000 034 21267.51 437.74 43083.03 48048.35 2021-02-03 00:13:51.000 034 21267.52 437.72 43083.00 48048.34 2021-02-03 00:13:52.000 034 21267.54 437.72 43083.04 48048.35 2021-02-03 00:13:53.000 034 21267.57 437.72 43083.05 48048.34 2021-02-03 00:13:54.000 034 21267.61 437.73 43083.04 48048.35 2021-02-03 00:13:55.000 034 21267.59 437.73 43083.03 48048.39 2021-02-03 00:13:56.000 034 21267.62 437.74 43083.02 48048.38 2021-02-03 00:13:57.000 034 21267.61 437.75 43083.03 48048.42 2021-02-03 00:13:58.000 034 21267.63 437.75 43083.02 48048.41 2021-02-03 00:13:59.000 034 21267.61 437.75 43083.02 48048.44 2021-02-03 00:14:00.000 034 21267.63 437.73 43083.03 48048.43 2021-02-03 00:14:01.000 034 21267.65 437.72 43083.05 48048.45 2021-02-03 00:14:02.000 034 21267.64 437.72 43083.03 48048.46 2021-02-03 00:14:03.000 034 21267.62 437.76 43083.02 48048.38 2021-02-03 00:14:04.000 034 21267.62 437.78 43083.02 48048.43 2021-02-03 00:14:05.000 034 21267.66 437.73 43083.01 48048.48 2021-02-03 00:14:06.000 034 21267.70 437.73 43083.02 48048.51 2021-02-03 00:14:07.000 034 21267.77 437.73 43083.03 48048.50 2021-02-03 00:14:08.000 034 21267.78 437.73 43083.01 48048.44 2021-02-03 00:14:09.000 034 21267.79 437.73 43083.03 48048.42 2021-02-03 00:14:10.000 034 21267.81 437.70 43083.02 48048.49 2021-02-03 00:14:11.000 034 21267.81 437.70 43083.03 48048.47 2021-02-03 00:14:12.000 034 21267.81 437.72 43083.00 48048.51 2021-02-03 00:14:13.000 034 21267.84 437.74 43083.01 48048.44 2021-02-03 00:14:14.000 034 21267.80 437.76 43083.02 48048.51 2021-02-03 00:14:15.000 034 21267.79 437.75 43083.01 48048.45 2021-02-03 00:14:16.000 034 21267.80 437.74 43083.00 48048.50 2021-02-03 00:14:17.000 034 21267.82 437.76 43083.01 48048.48 2021-02-03 00:14:18.000 034 21267.85 437.76 43083.02 48048.51 2021-02-03 00:14:19.000 034 21267.81 437.79 43083.02 48048.49 2021-02-03 00:14:20.000 034 21267.83 437.80 43083.03 48048.53 2021-02-03 00:14:21.000 034 21267.84 437.78 43083.02 48048.50 2021-02-03 00:14:22.000 034 21267.83 437.76 43083.00 48048.56 2021-02-03 00:14:23.000 034 21267.86 437.79 43083.01 48048.54 2021-02-03 00:14:24.000 034 21267.87 437.81 43083.05 48048.54 2021-02-03 00:14:25.000 034 21267.87 437.80 43083.06 48048.55 2021-02-03 00:14:26.000 034 21267.90 437.82 43083.03 48048.55 2021-02-03 00:14:27.000 034 21267.86 437.85 43083.02 48048.59 2021-02-03 00:14:28.000 034 21267.84 437.87 43083.03 48048.54 2021-02-03 00:14:29.000 034 21267.88 437.89 43083.03 48048.58 2021-02-03 00:14:30.000 034 21267.88 437.89 43083.04 48048.56 2021-02-03 00:14:31.000 034 21267.90 437.91 43083.04 48048.60 2021-02-03 00:14:32.000 034 21267.91 437.93 43083.03 48048.58 2021-02-03 00:14:33.000 034 21267.92 437.92 43083.01 48048.54 2021-02-03 00:14:34.000 034 21267.94 437.90 43083.03 48048.56 2021-02-03 00:14:35.000 034 21267.96 437.87 43083.04 48048.57 2021-02-03 00:14:36.000 034 21267.97 437.88 43083.04 48048.65 2021-02-03 00:14:37.000 034 21267.99 437.86 43083.06 48048.62 2021-02-03 00:14:38.000 034 21268.02 437.86 43083.07 48048.61 2021-02-03 00:14:39.000 034 21268.04 437.84 43083.05 48048.63 2021-02-03 00:14:40.000 034 21268.03 437.84 43083.08 48048.60 2021-02-03 00:14:41.000 034 21268.02 437.81 43083.10 48048.65 2021-02-03 00:14:42.000 034 21268.02 437.80 43083.10 48048.64 2021-02-03 00:14:43.000 034 21268.02 437.78 43083.09 48048.67 2021-02-03 00:14:44.000 034 21268.08 437.78 43083.10 48048.66 2021-02-03 00:14:45.000 034 21268.07 437.76 43083.13 48048.67 2021-02-03 00:14:46.000 034 21268.06 437.73 43083.13 48048.69 2021-02-03 00:14:47.000 034 21268.07 437.73 43083.12 48048.68 2021-02-03 00:14:48.000 034 21268.05 437.72 43083.12 48048.68 2021-02-03 00:14:49.000 034 21268.03 437.69 43083.09 48048.67 2021-02-03 00:14:50.000 034 21268.06 437.65 43083.10 48048.68 2021-02-03 00:14:51.000 034 21268.00 437.64 43083.11 48048.63 2021-02-03 00:14:52.000 034 21267.98 437.63 43083.13 48048.67 2021-02-03 00:14:53.000 034 21268.01 437.59 43083.13 48048.63 2021-02-03 00:14:54.000 034 21267.98 437.60 43083.12 48048.68 2021-02-03 00:14:55.000 034 21267.96 437.56 43083.12 48048.66 2021-02-03 00:14:56.000 034 21267.98 437.55 43083.11 48048.67 2021-02-03 00:14:57.000 034 21268.00 437.53 43083.10 48048.61 2021-02-03 00:14:58.000 034 21267.99 437.49 43083.10 48048.65 2021-02-03 00:14:59.000 034 21268.00 437.46 43083.12 48048.62 2021-02-03 00:15:00.000 034 21268.02 437.44 43083.15 48048.65 2021-02-03 00:15:01.000 034 21267.99 437.44 43083.17 48048.61 2021-02-03 00:15:02.000 034 21267.99 437.39 43083.17 48048.68 2021-02-03 00:15:03.000 034 21268.00 437.40 43083.23 48048.67 2021-02-03 00:15:04.000 034 21267.98 437.43 43083.22 48048.66 2021-02-03 00:15:05.000 034 21268.02 437.42 43083.21 48048.63 2021-02-03 00:15:06.000 034 21268.03 437.37 43083.19 48048.62 2021-02-03 00:15:07.000 034 21268.04 437.38 43083.15 48048.65 2021-02-03 00:15:08.000 034 21268.03 437.39 43083.19 48048.67 2021-02-03 00:15:09.000 034 21268.03 437.38 43083.18 48048.70 2021-02-03 00:15:10.000 034 21268.07 437.38 43083.20 48048.69 2021-02-03 00:15:11.000 034 21268.08 437.36 43083.18 48048.69 2021-02-03 00:15:12.000 034 21268.09 437.35 43083.15 48048.69 2021-02-03 00:15:13.000 034 21268.08 437.37 43083.17 48048.72 2021-02-03 00:15:14.000 034 21268.08 437.37 43083.19 48048.66 2021-02-03 00:15:15.000 034 21268.10 437.34 43083.19 48048.72 2021-02-03 00:15:16.000 034 21268.11 437.31 43083.17 48048.65 2021-02-03 00:15:17.000 034 21268.09 437.31 43083.16 48048.74 2021-02-03 00:15:18.000 034 21268.09 437.31 43083.15 48048.70 2021-02-03 00:15:19.000 034 21268.08 437.32 43083.16 48048.72 2021-02-03 00:15:20.000 034 21268.10 437.32 43083.17 48048.67 2021-02-03 00:15:21.000 034 21268.11 437.28 43083.17 48048.71 2021-02-03 00:15:22.000 034 21268.09 437.28 43083.15 48048.67 2021-02-03 00:15:23.000 034 21268.10 437.28 43083.16 48048.67 2021-02-03 00:15:24.000 034 21268.08 437.29 43083.12 48048.62 2021-02-03 00:15:25.000 034 21268.06 437.27 43083.14 48048.66 2021-02-03 00:15:26.000 034 21268.08 437.27 43083.13 48048.69 2021-02-03 00:15:27.000 034 21268.11 437.25 43083.15 48048.64 2021-02-03 00:15:28.000 034 21268.13 437.25 43083.14 48048.58 2021-02-03 00:15:29.000 034 21268.13 437.22 43083.11 48048.59 2021-02-03 00:15:30.000 034 21268.15 437.20 43083.13 48048.65 2021-02-03 00:15:31.000 034 21268.14 437.16 43083.13 48048.68 2021-02-03 00:15:32.000 034 21268.15 437.15 43083.13 48048.68 2021-02-03 00:15:33.000 034 21268.15 437.14 43083.12 48048.72 2021-02-03 00:15:34.000 034 21268.16 437.11 43083.13 48048.72 2021-02-03 00:15:35.000 034 21268.18 437.08 43083.17 48048.73 2021-02-03 00:15:36.000 034 21268.18 437.11 43083.13 48048.74 2021-02-03 00:15:37.000 034 21268.21 437.09 43083.12 48048.78 2021-02-03 00:15:38.000 034 21268.22 437.09 43083.12 48048.79 2021-02-03 00:15:39.000 034 21268.24 437.08 43083.15 48048.80 2021-02-03 00:15:40.000 034 21268.23 437.07 43083.12 48048.78 2021-02-03 00:15:41.000 034 21268.28 437.06 43083.15 48048.79 2021-02-03 00:15:42.000 034 21268.29 437.06 43083.17 48048.84 2021-02-03 00:15:43.000 034 21268.33 437.07 43083.16 48048.81 2021-02-03 00:15:44.000 034 21268.33 437.07 43083.17 48048.85 2021-02-03 00:15:45.000 034 21268.32 437.05 43083.18 48048.79 2021-02-03 00:15:46.000 034 21268.33 437.05 43083.18 48048.85 2021-02-03 00:15:47.000 034 21268.34 437.05 43083.16 48048.80 2021-02-03 00:15:48.000 034 21268.37 437.05 43083.17 48048.85 2021-02-03 00:15:49.000 034 21268.37 437.09 43083.13 48048.81 2021-02-03 00:15:50.000 034 21268.38 437.08 43083.11 48048.84 2021-02-03 00:15:51.000 034 21268.39 437.06 43083.12 48048.81 2021-02-03 00:15:52.000 034 21268.37 437.10 43083.09 48048.85 2021-02-03 00:15:53.000 034 21268.41 437.10 43083.09 48048.81 2021-02-03 00:15:54.000 034 21268.39 437.08 43083.06 48048.81 2021-02-03 00:15:55.000 034 21268.40 437.09 43083.06 48048.75 2021-02-03 00:15:56.000 034 21268.42 437.10 43083.01 48048.80 2021-02-03 00:15:57.000 034 21268.41 437.11 43083.02 48048.76 2021-02-03 00:15:58.000 034 21268.43 437.10 43083.02 48048.77 2021-02-03 00:15:59.000 034 21268.44 437.12 43083.05 48048.74 2021-02-03 00:16:00.000 034 21268.50 437.11 43083.04 48048.77 2021-02-03 00:16:01.000 034 21268.51 437.09 43083.02 48048.74 2021-02-03 00:16:02.000 034 21268.52 437.09 43083.02 48048.77 2021-02-03 00:16:03.000 034 21268.52 437.11 43082.99 48048.73 2021-02-03 00:16:04.000 034 21268.55 437.13 43082.94 48048.78 2021-02-03 00:16:05.000 034 21268.57 437.12 43082.96 48048.73 2021-02-03 00:16:06.000 034 21268.57 437.12 43082.90 48048.72 2021-02-03 00:16:07.000 034 21268.59 437.13 43082.89 48048.73 2021-02-03 00:16:08.000 034 21268.60 437.13 43082.86 48048.70 2021-02-03 00:16:09.000 034 21268.58 437.13 43082.87 48048.72 2021-02-03 00:16:10.000 034 21268.60 437.12 43082.87 48048.78 2021-02-03 00:16:11.000 034 21268.62 437.10 43082.85 48048.71 2021-02-03 00:16:12.000 034 21268.62 437.07 43082.87 48048.68 2021-02-03 00:16:13.000 034 21268.58 437.08 43082.89 48048.69 2021-02-03 00:16:14.000 034 21268.58 437.07 43082.93 48048.72 2021-02-03 00:16:15.000 034 21268.60 437.03 43082.94 48048.74 2021-02-03 00:16:16.000 034 21268.63 437.01 43082.94 48048.72 2021-02-03 00:16:17.000 034 21268.65 436.99 43082.96 48048.80 2021-02-03 00:16:18.000 034 21268.66 437.00 43082.93 48048.72 2021-02-03 00:16:19.000 034 21268.68 436.99 43082.96 48048.82 2021-02-03 00:16:20.000 034 21268.67 436.99 43082.96 48048.76 2021-02-03 00:16:21.000 034 21268.67 437.00 43082.96 48048.83 2021-02-03 00:16:22.000 034 21268.72 436.97 43082.97 48048.78 2021-02-03 00:16:23.000 034 21268.69 436.96 43082.96 48048.86 2021-02-03 00:16:24.000 034 21268.73 436.97 43082.94 48048.80 2021-02-03 00:16:25.000 034 21268.75 436.96 43082.97 48048.84 2021-02-03 00:16:26.000 034 21268.74 436.97 43082.97 48048.82 2021-02-03 00:16:27.000 034 21268.76 436.97 43082.99 48048.87 2021-02-03 00:16:28.000 034 21268.76 436.99 43082.99 48048.86 2021-02-03 00:16:29.000 034 21268.77 436.97 43082.99 48048.89 2021-02-03 00:16:30.000 034 21268.78 436.98 43082.99 48048.84 2021-02-03 00:16:31.000 034 21268.80 436.98 43082.99 48048.90 2021-02-03 00:16:32.000 034 21268.83 436.95 43083.00 48048.86 2021-02-03 00:16:33.000 034 21268.85 436.94 43083.01 48048.87 2021-02-03 00:16:34.000 034 21268.84 436.95 43082.99 48048.94 2021-02-03 00:16:35.000 034 21268.84 436.95 43083.00 48048.93 2021-02-03 00:16:36.000 034 21268.81 436.95 43082.98 48048.86 2021-02-03 00:16:37.000 034 21268.79 436.94 43082.99 48048.88 2021-02-03 00:16:38.000 034 21268.83 436.93 43082.98 48048.88 2021-02-03 00:16:39.000 034 21268.85 436.90 43082.99 48048.92 2021-02-03 00:16:40.000 034 21268.84 436.87 43083.00 48048.89 2021-02-03 00:16:41.000 034 21268.87 436.86 43083.02 48048.94 2021-02-03 00:16:42.000 034 21268.86 436.84 43083.03 48048.95 2021-02-03 00:16:43.000 034 21268.82 436.83 43083.05 48048.96 2021-02-03 00:16:44.000 034 21268.82 436.78 43083.05 48048.95 2021-02-03 00:16:45.000 034 21268.81 436.79 43083.04 48048.94 2021-02-03 00:16:46.000 034 21268.82 436.78 43083.07 48048.97 2021-02-03 00:16:47.000 034 21268.81 436.76 43083.09 48048.94 2021-02-03 00:16:48.000 034 21268.77 436.80 43083.07 48048.95 2021-02-03 00:16:49.000 034 21268.74 436.81 43083.06 48048.93 2021-02-03 00:16:50.000 034 21268.73 436.81 43083.06 48048.94 2021-02-03 00:16:51.000 034 21268.73 436.82 43083.04 48048.93 2021-02-03 00:16:52.000 034 21268.71 436.82 43083.06 48048.94 2021-02-03 00:16:53.000 034 21268.68 436.81 43083.03 48048.90 2021-02-03 00:16:54.000 034 21268.67 436.81 43083.05 48048.91 2021-02-03 00:16:55.000 034 21268.65 436.83 43083.04 48048.90 2021-02-03 00:16:56.000 034 21268.63 436.85 43083.04 48048.90 2021-02-03 00:16:57.000 034 21268.63 436.83 43083.00 48048.86 2021-02-03 00:16:58.000 034 21268.64 436.82 43083.04 48048.88 2021-02-03 00:16:59.000 034 21268.62 436.81 43083.03 48048.85 2021-02-03 00:17:00.000 034 21268.60 436.80 43083.02 48048.88 2021-02-03 00:17:01.000 034 21268.61 436.79 43083.01 48048.86 2021-02-03 00:17:02.000 034 21268.59 436.80 43083.01 48048.81 2021-02-03 00:17:03.000 034 21268.57 436.79 43083.00 48048.83 2021-02-03 00:17:04.000 034 21268.55 436.78 43083.06 48048.85 2021-02-03 00:17:05.000 034 21268.54 436.84 43083.05 48048.79 2021-02-03 00:17:06.000 034 21268.51 436.87 43083.04 48048.82 2021-02-03 00:17:07.000 034 21268.52 436.91 43083.02 48048.83 2021-02-03 00:17:08.000 034 21268.49 436.95 43083.03 48048.81 2021-02-03 00:17:09.000 034 21268.45 436.99 43083.01 48048.70 2021-02-03 00:17:10.000 034 21268.44 437.03 43083.00 48048.79 2021-02-03 00:17:11.000 034 21268.42 437.08 43082.98 48048.73 2021-02-03 00:17:12.000 034 21268.38 437.11 43082.94 48048.74 2021-02-03 00:17:13.000 034 21268.39 437.16 43082.92 48048.66 2021-02-03 00:17:14.000 034 21268.36 437.19 43082.92 48048.64 2021-02-03 00:17:15.000 034 21268.35 437.23 43082.88 48048.62 2021-02-03 00:17:16.000 034 21268.38 437.24 43082.88 48048.62 2021-02-03 00:17:17.000 034 21268.40 437.25 43082.84 48048.61 2021-02-03 00:17:18.000 034 21268.40 437.27 43082.81 48048.60 2021-02-03 00:17:19.000 034 21268.40 437.31 43082.80 48048.58 2021-02-03 00:17:20.000 034 21268.37 437.35 43082.80 48048.55 2021-02-03 00:17:21.000 034 21268.38 437.38 43082.83 48048.57 2021-02-03 00:17:22.000 034 21268.38 437.41 43082.79 48048.53 2021-02-03 00:17:23.000 034 21268.38 437.43 43082.80 48048.56 2021-02-03 00:17:24.000 034 21268.40 437.44 43082.80 48048.51 2021-02-03 00:17:25.000 034 21268.41 437.46 43082.78 48048.52 2021-02-03 00:17:26.000 034 21268.40 437.47 43082.73 48048.47 2021-02-03 00:17:27.000 034 21268.38 437.54 43082.72 48048.52 2021-02-03 00:17:28.000 034 21268.41 437.55 43082.68 48048.46 2021-02-03 00:17:29.000 034 21268.40 437.56 43082.65 48048.44 2021-02-03 00:17:30.000 034 21268.40 437.59 43082.65 48048.40 2021-02-03 00:17:31.000 034 21268.37 437.58 43082.65 48048.41 2021-02-03 00:17:32.000 034 21268.34 437.59 43082.62 48048.33 2021-02-03 00:17:33.000 034 21268.36 437.57 43082.62 48048.39 2021-02-03 00:17:34.000 034 21268.38 437.58 43082.64 48048.34 2021-02-03 00:17:35.000 034 21268.39 437.60 43082.64 48048.36 2021-02-03 00:17:36.000 034 21268.38 437.61 43082.65 48048.34 2021-02-03 00:17:37.000 034 21268.42 437.58 43082.67 48048.35 2021-02-03 00:17:38.000 034 21268.41 437.56 43082.70 48048.41 2021-02-03 00:17:39.000 034 21268.42 437.57 43082.70 48048.42 2021-02-03 00:17:40.000 034 21268.40 437.59 43082.68 48048.44 2021-02-03 00:17:41.000 034 21268.40 437.59 43082.64 48048.40 2021-02-03 00:17:42.000 034 21268.38 437.61 43082.67 48048.43 2021-02-03 00:17:43.000 034 21268.38 437.60 43082.67 48048.45 2021-02-03 00:17:44.000 034 21268.40 437.59 43082.69 48048.43 2021-02-03 00:17:45.000 034 21268.43 437.58 43082.69 48048.45 2021-02-03 00:17:46.000 034 21268.43 437.59 43082.70 48048.42 2021-02-03 00:17:47.000 034 21268.43 437.58 43082.70 48048.43 2021-02-03 00:17:48.000 034 21268.45 437.61 43082.69 48048.46 2021-02-03 00:17:49.000 034 21268.42 437.61 43082.69 48048.46 2021-02-03 00:17:50.000 034 21268.43 437.59 43082.70 48048.47 2021-02-03 00:17:51.000 034 21268.43 437.63 43082.69 48048.47 2021-02-03 00:17:52.000 034 21268.45 437.63 43082.72 48048.45 2021-02-03 00:17:53.000 034 21268.46 437.63 43082.68 48048.45 2021-02-03 00:17:54.000 034 21268.46 437.66 43082.66 48048.43 2021-02-03 00:17:55.000 034 21268.44 437.67 43082.65 48048.45 2021-02-03 00:17:56.000 034 21268.41 437.67 43082.65 48048.41 2021-02-03 00:17:57.000 034 21268.42 437.67 43082.69 48048.48 2021-02-03 00:17:58.000 034 21268.45 437.66 43082.65 48048.43 2021-02-03 00:17:59.000 034 21268.47 437.68 43082.65 48048.46 2021-02-03 00:18:00.000 034 21268.48 437.69 43082.66 48048.43 2021-02-03 00:18:01.000 034 21268.47 437.71 43082.67 48048.49 2021-02-03 00:18:02.000 034 21268.48 437.73 43082.68 48048.42 2021-02-03 00:18:03.000 034 21268.49 437.71 43082.67 48048.50 2021-02-03 00:18:04.000 034 21268.48 437.73 43082.68 48048.47 2021-02-03 00:18:05.000 034 21268.50 437.75 43082.67 48048.43 2021-02-03 00:18:06.000 034 21268.49 437.77 43082.66 48048.42 2021-02-03 00:18:07.000 034 21268.53 437.75 43082.62 48048.46 2021-02-03 00:18:08.000 034 21268.56 437.75 43082.63 48048.48 2021-02-03 00:18:09.000 034 21268.57 437.76 43082.63 48048.45 2021-02-03 00:18:10.000 034 21268.57 437.78 43082.61 48048.42 2021-02-03 00:18:11.000 034 21268.61 437.78 43082.61 48048.40 2021-02-03 00:18:12.000 034 21268.64 437.75 43082.62 48048.43 2021-02-03 00:18:13.000 034 21268.61 437.75 43082.59 48048.42 2021-02-03 00:18:14.000 034 21268.62 437.76 43082.59 48048.45 2021-02-03 00:18:15.000 034 21268.64 437.77 43082.62 48048.41 2021-02-03 00:18:16.000 034 21268.64 437.78 43082.61 48048.49 2021-02-03 00:18:17.000 034 21268.64 437.78 43082.63 48048.45 2021-02-03 00:18:18.000 034 21268.68 437.79 43082.62 48048.50 2021-02-03 00:18:19.000 034 21268.70 437.79 43082.62 48048.47 2021-02-03 00:18:20.000 034 21268.73 437.78 43082.57 48048.52 2021-02-03 00:18:21.000 034 21268.77 437.77 43082.59 48048.49 2021-02-03 00:18:22.000 034 21268.77 437.79 43082.59 48048.56 2021-02-03 00:18:23.000 034 21268.76 437.77 43082.59 48048.50 2021-02-03 00:18:24.000 034 21268.78 437.74 43082.59 48048.55 2021-02-03 00:18:25.000 034 21268.78 437.76 43082.60 48048.51 2021-02-03 00:18:26.000 034 21268.80 437.77 43082.60 48048.54 2021-02-03 00:18:27.000 034 21268.79 437.75 43082.61 48048.56 2021-02-03 00:18:28.000 034 21268.80 437.74 43082.61 48048.54 2021-02-03 00:18:29.000 034 21268.83 437.73 43082.61 48048.60 2021-02-03 00:18:30.000 034 21268.84 437.71 43082.61 48048.56 2021-02-03 00:18:31.000 034 21268.84 437.69 43082.61 48048.60 2021-02-03 00:18:32.000 034 21268.86 437.68 43082.62 48048.59 2021-02-03 00:18:33.000 034 21268.88 437.67 43082.65 48048.62 2021-02-03 00:18:34.000 034 21268.90 437.66 43082.64 48048.60 2021-02-03 00:18:35.000 034 21268.91 437.65 43082.63 48048.64 2021-02-03 00:18:36.000 034 21268.94 437.63 43082.63 48048.61 2021-02-03 00:18:37.000 034 21268.93 437.64 43082.63 48048.64 2021-02-03 00:18:38.000 034 21268.94 437.63 43082.63 48048.66 2021-02-03 00:18:39.000 034 21268.95 437.64 43082.62 48048.63 2021-02-03 00:18:40.000 034 21268.96 437.63 43082.64 48048.62 2021-02-03 00:18:41.000 034 21268.93 437.63 43082.64 48048.62 2021-02-03 00:18:42.000 034 21268.95 437.63 43082.66 48048.70 2021-02-03 00:18:43.000 034 21268.96 437.60 43082.66 48048.69 2021-02-03 00:18:44.000 034 21268.98 437.60 43082.67 48048.68 2021-02-03 00:18:45.000 034 21268.97 437.61 43082.65 48048.70 2021-02-03 00:18:46.000 034 21268.97 437.58 43082.69 48048.68 2021-02-03 00:18:47.000 034 21268.97 437.56 43082.63 48048.69 2021-02-03 00:18:48.000 034 21268.96 437.55 43082.66 48048.69 2021-02-03 00:18:49.000 034 21268.94 437.56 43082.65 48048.72 2021-02-03 00:18:50.000 034 21268.93 437.58 43082.61 48048.70 2021-02-03 00:18:51.000 034 21268.91 437.57 43082.65 48048.71 2021-02-03 00:18:52.000 034 21268.88 437.55 43082.67 48048.69 2021-02-03 00:18:53.000 034 21268.89 437.56 43082.67 48048.69 2021-02-03 00:18:54.000 034 21268.86 437.60 43082.68 48048.69 2021-02-03 00:18:55.000 034 21268.85 437.61 43082.68 48048.65 2021-02-03 00:18:56.000 034 21268.85 437.60 43082.70 48048.67 2021-02-03 00:18:57.000 034 21268.83 437.60 43082.67 48048.67 2021-02-03 00:18:58.000 034 21268.84 437.60 43082.65 48048.67 2021-02-03 00:18:59.000 034 21268.85 437.59 43082.69 48048.61 2021-02-03 00:19:00.000 034 21268.84 437.62 43082.66 48048.67 2021-02-03 00:19:01.000 034 21268.81 437.61 43082.65 48048.60 2021-02-03 00:19:02.000 034 21268.82 437.62 43082.65 48048.62 2021-02-03 00:19:03.000 034 21268.83 437.61 43082.63 48048.58 2021-02-03 00:19:04.000 034 21268.83 437.64 43082.61 48048.62 2021-02-03 00:19:05.000 034 21268.82 437.66 43082.63 48048.58 2021-02-03 00:19:06.000 034 21268.81 437.68 43082.60 48048.58 2021-02-03 00:19:07.000 034 21268.80 437.69 43082.65 48048.59 2021-02-03 00:19:08.000 034 21268.83 437.67 43082.65 48048.59 2021-02-03 00:19:09.000 034 21268.84 437.68 43082.64 48048.55 2021-02-03 00:19:10.000 034 21268.85 437.70 43082.64 48048.53 2021-02-03 00:19:11.000 034 21268.87 437.69 43082.68 48048.56 2021-02-03 00:19:12.000 034 21268.85 437.69 43082.67 48048.59 2021-02-03 00:19:13.000 034 21268.87 437.70 43082.66 48048.60 2021-02-03 00:19:14.000 034 21268.88 437.71 43082.67 48048.59 2021-02-03 00:19:15.000 034 21268.86 437.73 43082.66 48048.60 2021-02-03 00:19:16.000 034 21268.89 437.73 43082.64 48048.58 2021-02-03 00:19:17.000 034 21268.90 437.73 43082.66 48048.64 2021-02-03 00:19:18.000 034 21268.90 437.73 43082.68 48048.58 2021-02-03 00:19:19.000 034 21268.88 437.74 43082.67 48048.63 2021-02-03 00:19:20.000 034 21268.91 437.75 43082.64 48048.61 2021-02-03 00:19:21.000 034 21268.93 437.76 43082.66 48048.61 2021-02-03 00:19:22.000 034 21268.93 437.76 43082.63 48048.58 2021-02-03 00:19:23.000 034 21268.95 437.75 43082.69 48048.65 2021-02-03 00:19:24.000 034 21268.94 437.78 43082.67 48048.59 2021-02-03 00:19:25.000 034 21268.94 437.79 43082.67 48048.64 2021-02-03 00:19:26.000 034 21268.94 437.82 43082.66 48048.60 2021-02-03 00:19:27.000 034 21268.93 437.85 43082.65 48048.61 2021-02-03 00:19:28.000 034 21268.95 437.86 43082.66 48048.57 2021-02-03 00:19:29.000 034 21268.92 437.88 43082.65 48048.61 2021-02-03 00:19:30.000 034 21268.93 437.87 43082.65 48048.58 2021-02-03 00:19:31.000 034 21268.93 437.87 43082.65 48048.62 2021-02-03 00:19:32.000 034 21268.94 437.89 43082.66 48048.59 2021-02-03 00:19:33.000 034 21268.97 437.89 43082.66 48048.63 2021-02-03 00:19:34.000 034 21268.95 437.91 43082.64 48048.60 2021-02-03 00:19:35.000 034 21268.95 437.93 43082.65 48048.59 2021-02-03 00:19:36.000 034 21268.95 437.91 43082.63 48048.59 2021-02-03 00:19:37.000 034 21268.94 437.91 43082.63 48048.59 2021-02-03 00:19:38.000 034 21268.93 437.94 43082.63 48048.61 2021-02-03 00:19:39.000 034 21268.94 437.95 43082.64 48048.58 2021-02-03 00:19:40.000 034 21268.92 437.98 43082.64 48048.58 2021-02-03 00:19:41.000 034 21268.89 438.01 43082.64 48048.63 2021-02-03 00:19:42.000 034 21268.91 438.03 43082.63 48048.64 2021-02-03 00:19:43.000 034 21268.90 438.02 43082.62 48048.54 2021-02-03 00:19:44.000 034 21268.90 438.06 43082.59 48048.54 2021-02-03 00:19:45.000 034 21268.91 438.06 43082.59 48048.54 2021-02-03 00:19:46.000 034 21268.93 438.05 43082.59 48048.58 2021-02-03 00:19:47.000 034 21268.94 438.06 43082.62 48048.52 2021-02-03 00:19:48.000 034 21268.93 438.09 43082.61 48048.57 2021-02-03 00:19:49.000 034 21268.90 438.12 43082.59 48048.54 2021-02-03 00:19:50.000 034 21268.89 438.13 43082.59 48048.57 2021-02-03 00:19:51.000 034 21268.89 438.13 43082.62 48048.54 2021-02-03 00:19:52.000 034 21268.88 438.14 43082.63 48048.56 2021-02-03 00:19:53.000 034 21268.86 438.15 43082.61 48048.54 2021-02-03 00:19:54.000 034 21268.89 438.16 43082.63 48048.54 2021-02-03 00:19:55.000 034 21268.87 438.19 43082.63 48048.57 2021-02-03 00:19:56.000 034 21268.89 438.18 43082.66 48048.53 2021-02-03 00:19:57.000 034 21268.87 438.21 43082.64 48048.56 2021-02-03 00:19:58.000 034 21268.88 438.21 43082.67 48048.52 2021-02-03 00:19:59.000 034 21268.88 438.24 43082.64 48048.54 2021-02-03 00:20:00.000 034 21268.90 438.24 43082.63 48048.53 2021-02-03 00:20:01.000 034 21268.90 438.25 43082.64 48048.53 2021-02-03 00:20:02.000 034 21268.92 438.25 43082.63 48048.51 2021-02-03 00:20:03.000 034 21268.89 438.28 43082.62 48048.57 2021-02-03 00:20:04.000 034 21268.91 438.28 43082.63 48048.52 2021-02-03 00:20:05.000 034 21268.87 438.30 43082.60 48048.51 2021-02-03 00:20:06.000 034 21268.84 438.31 43082.59 48048.53 2021-02-03 00:20:07.000 034 21268.82 438.34 43082.62 48048.57 2021-02-03 00:20:08.000 034 21268.82 438.35 43082.60 48048.54 2021-02-03 00:20:09.000 034 21268.81 438.35 43082.65 48048.52 2021-02-03 00:20:10.000 034 21268.79 438.35 43082.65 48048.50 2021-02-03 00:20:11.000 034 21268.78 438.38 43082.61 48048.51 2021-02-03 00:20:12.000 034 21268.75 438.37 43082.62 48048.49 2021-02-03 00:20:13.000 034 21268.76 438.39 43082.64 48048.49 2021-02-03 00:20:14.000 034 21268.75 438.42 43082.66 48048.50 2021-02-03 00:20:15.000 034 21268.75 438.43 43082.67 48048.52 2021-02-03 00:20:16.000 034 21268.74 438.43 43082.66 48048.48 2021-02-03 00:20:17.000 034 21268.74 438.45 43082.65 48048.47 2021-02-03 00:20:18.000 034 21268.72 438.46 43082.66 48048.52 2021-02-03 00:20:19.000 034 21268.70 438.47 43082.65 48048.47 2021-02-03 00:20:20.000 034 21268.68 438.50 43082.66 48048.49 2021-02-03 00:20:21.000 034 21268.65 438.52 43082.68 48048.47 2021-02-03 00:20:22.000 034 21268.61 438.53 43082.66 48048.47 2021-02-03 00:20:23.000 034 21268.60 438.56 43082.65 48048.43 2021-02-03 00:20:24.000 034 21268.59 438.58 43082.66 48048.49 2021-02-03 00:20:25.000 034 21268.57 438.59 43082.66 48048.42 2021-02-03 00:20:26.000 034 21268.56 438.60 43082.62 48048.45 2021-02-03 00:20:27.000 034 21268.55 438.64 43082.64 48048.44 2021-02-03 00:20:28.000 034 21268.54 438.66 43082.67 48048.46 2021-02-03 00:20:29.000 034 21268.51 438.70 43082.66 48048.42 2021-02-03 00:20:30.000 034 21268.51 438.72 43082.64 48048.45 2021-02-03 00:20:31.000 034 21268.49 438.75 43082.65 48048.43 2021-02-03 00:20:32.000 034 21268.50 438.77 43082.68 48048.43 2021-02-03 00:20:33.000 034 21268.47 438.82 43082.66 48048.41 2021-02-03 00:20:34.000 034 21268.47 438.83 43082.66 48048.41 2021-02-03 00:20:35.000 034 21268.43 438.84 43082.66 48048.41 2021-02-03 00:20:36.000 034 21268.42 438.88 43082.65 48048.38 2021-02-03 00:20:37.000 034 21268.43 438.89 43082.65 48048.41 2021-02-03 00:20:38.000 034 21268.41 438.91 43082.66 48048.37 2021-02-03 00:20:39.000 034 21268.41 438.94 43082.66 48048.37 2021-02-03 00:20:40.000 034 21268.42 438.97 43082.62 48048.37 2021-02-03 00:20:41.000 034 21268.41 439.01 43082.65 48048.36 2021-02-03 00:20:42.000 034 21268.40 438.98 43082.66 48048.33 2021-02-03 00:20:43.000 034 21268.41 438.99 43082.63 48048.34 2021-02-03 00:20:44.000 034 21268.39 439.00 43082.67 48048.40 2021-02-03 00:20:45.000 034 21268.35 439.03 43082.67 48048.39 2021-02-03 00:20:46.000 034 21268.38 439.04 43082.66 48048.37 2021-02-03 00:20:47.000 034 21268.39 439.04 43082.62 48048.36 2021-02-03 00:20:48.000 034 21268.35 439.07 43082.62 48048.41 2021-02-03 00:20:49.000 034 21268.32 439.08 43082.62 48048.36 2021-02-03 00:20:50.000 034 21268.33 439.10 43082.66 48048.42 2021-02-03 00:20:51.000 034 21268.36 439.11 43082.66 48048.37 2021-02-03 00:20:52.000 034 21268.36 439.10 43082.68 48048.37 2021-02-03 00:20:53.000 034 21268.34 439.14 43082.65 48048.34 2021-02-03 00:20:54.000 034 21268.31 439.15 43082.63 48048.41 2021-02-03 00:20:55.000 034 21268.30 439.16 43082.68 48048.35 2021-02-03 00:20:56.000 034 21268.31 439.16 43082.70 48048.35 2021-02-03 00:20:57.000 034 21268.30 439.15 43082.70 48048.39 2021-02-03 00:20:58.000 034 21268.28 439.17 43082.71 48048.39 2021-02-03 00:20:59.000 034 21268.30 439.20 43082.72 48048.36 2021-02-03 00:21:00.000 034 21268.30 439.22 43082.72 48048.37 2021-02-03 00:21:01.000 034 21268.26 439.21 43082.72 48048.35 2021-02-03 00:21:02.000 034 21268.27 439.23 43082.73 48048.35 2021-02-03 00:21:03.000 034 21268.28 439.26 43082.75 48048.35 2021-02-03 00:21:04.000 034 21268.26 439.27 43082.73 48048.37 2021-02-03 00:21:05.000 034 21268.28 439.29 43082.73 48048.37 2021-02-03 00:21:06.000 034 21268.30 439.30 43082.72 48048.35 2021-02-03 00:21:07.000 034 21268.30 439.31 43082.73 48048.39 2021-02-03 00:21:08.000 034 21268.29 439.30 43082.71 48048.37 2021-02-03 00:21:09.000 034 21268.28 439.30 43082.73 48048.41 2021-02-03 00:21:10.000 034 21268.29 439.30 43082.74 48048.37 2021-02-03 00:21:11.000 034 21268.29 439.28 43082.78 48048.44 2021-02-03 00:21:12.000 034 21268.32 439.31 43082.80 48048.44 2021-02-03 00:21:13.000 034 21268.33 439.32 43082.81 48048.41 2021-02-03 00:21:14.000 034 21268.33 439.31 43082.82 48048.42 2021-02-03 00:21:15.000 034 21268.34 439.33 43082.84 48048.50 2021-02-03 00:21:16.000 034 21268.33 439.33 43082.85 48048.51 2021-02-03 00:21:17.000 034 21268.32 439.33 43082.87 48048.52 2021-02-03 00:21:18.000 034 21268.32 439.35 43082.84 48048.47 2021-02-03 00:21:19.000 034 21268.33 439.37 43082.86 48048.49 2021-02-03 00:21:20.000 034 21268.34 439.39 43082.84 48048.53 2021-02-03 00:21:21.000 034 21268.34 439.40 43082.82 48048.51 2021-02-03 00:21:22.000 034 21268.32 439.43 43082.80 48048.56 2021-02-03 00:21:23.000 034 21268.33 439.44 43082.81 48048.52 2021-02-03 00:21:24.000 034 21268.34 439.46 43082.82 48048.54 2021-02-03 00:21:25.000 034 21268.35 439.50 43082.82 48048.52 2021-02-03 00:21:26.000 034 21268.35 439.50 43082.84 48048.57 2021-02-03 00:21:27.000 034 21268.32 439.49 43082.84 48048.54 2021-02-03 00:21:28.000 034 21268.32 439.53 43082.87 48048.59 2021-02-03 00:21:29.000 034 21268.33 439.54 43082.86 48048.56 2021-02-03 00:21:30.000 034 21268.30 439.55 43082.81 48048.57 2021-02-03 00:21:31.000 034 21268.33 439.55 43082.87 48048.56 2021-02-03 00:21:32.000 034 21268.31 439.57 43082.86 48048.60 2021-02-03 00:21:33.000 034 21268.29 439.56 43082.88 48048.58 2021-02-03 00:21:34.000 034 21268.28 439.58 43082.85 48048.59 2021-02-03 00:21:35.000 034 21268.28 439.59 43082.88 48048.57 2021-02-03 00:21:36.000 034 21268.30 439.61 43082.88 48048.59 2021-02-03 00:21:37.000 034 21268.27 439.61 43082.90 48048.60 2021-02-03 00:21:38.000 034 21268.27 439.62 43082.87 48048.58 2021-02-03 00:21:39.000 034 21268.26 439.61 43082.84 48048.60 2021-02-03 00:21:40.000 034 21268.25 439.64 43082.86 48048.58 2021-02-03 00:21:41.000 034 21268.24 439.65 43082.88 48048.60 2021-02-03 00:21:42.000 034 21268.24 439.69 43082.89 48048.53 2021-02-03 00:21:43.000 034 21268.25 439.69 43082.90 48048.59 2021-02-03 00:21:44.000 034 21268.21 439.70 43082.92 48048.54 2021-02-03 00:21:45.000 034 21268.22 439.71 43082.91 48048.58 2021-02-03 00:21:46.000 034 21268.19 439.74 43082.89 48048.56 2021-02-03 00:21:47.000 034 21268.19 439.74 43082.92 48048.52 2021-02-03 00:21:48.000 034 21268.17 439.73 43082.90 48048.51 2021-02-03 00:21:49.000 034 21268.13 439.76 43082.88 48048.52 2021-02-03 00:21:50.000 034 21268.14 439.75 43082.89 48048.56 2021-02-03 00:21:51.000 034 21268.13 439.74 43082.89 48048.55 2021-02-03 00:21:52.000 034 21268.14 439.75 43082.85 48048.51 2021-02-03 00:21:53.000 034 21268.12 439.77 43082.88 48048.55 2021-02-03 00:21:54.000 034 21268.10 439.74 43082.91 48048.50 2021-02-03 00:21:55.000 034 21268.08 439.72 43082.91 48048.55 2021-02-03 00:21:56.000 034 21268.05 439.71 43082.91 48048.54 2021-02-03 00:21:57.000 034 21268.01 439.73 43082.92 48048.52 2021-02-03 00:21:58.000 034 21268.02 439.73 43082.94 48048.56 2021-02-03 00:21:59.000 034 21268.01 439.71 43082.94 48048.55 2021-02-03 00:22:00.000 034 21267.95 439.75 43082.92 48048.52 2021-02-03 00:22:01.000 034 21267.93 439.77 43082.93 48048.50 2021-02-03 00:22:02.000 034 21267.92 439.74 43082.96 48048.52 2021-02-03 00:22:03.000 034 21267.87 439.77 43082.94 48048.48 2021-02-03 00:22:04.000 034 21267.86 439.78 43082.92 48048.50 2021-02-03 00:22:05.000 034 21267.84 439.80 43082.91 48048.44 2021-02-03 00:22:06.000 034 21267.83 439.83 43082.94 48048.49 2021-02-03 00:22:07.000 034 21267.80 439.84 43082.95 48048.43 2021-02-03 00:22:08.000 034 21267.78 439.83 43082.94 48048.43 2021-02-03 00:22:09.000 034 21267.77 439.83 43082.95 48048.41 2021-02-03 00:22:10.000 034 21267.78 439.83 43082.94 48048.42 2021-02-03 00:22:11.000 034 21267.72 439.87 43082.96 48048.37 2021-02-03 00:22:12.000 034 21267.72 439.90 43082.95 48048.39 2021-02-03 00:22:13.000 034 21267.70 439.91 43082.95 48048.36 2021-02-03 00:22:14.000 034 21267.71 439.92 43082.94 48048.36 2021-02-03 00:22:15.000 034 21267.67 439.92 43082.92 48048.34 2021-02-03 00:22:16.000 034 21267.66 439.97 43082.92 48048.33 2021-02-03 00:22:17.000 034 21267.61 439.99 43082.91 48048.35 2021-02-03 00:22:18.000 034 21267.57 440.01 43082.91 48048.32 2021-02-03 00:22:19.000 034 21267.58 440.02 43082.93 48048.31 2021-02-03 00:22:20.000 034 21267.57 440.01 43082.96 48048.35 2021-02-03 00:22:21.000 034 21267.53 440.02 43082.94 48048.36 2021-02-03 00:22:22.000 034 21267.52 440.05 43082.96 48048.29 2021-02-03 00:22:23.000 034 21267.48 440.06 43082.95 48048.26 2021-02-03 00:22:24.000 034 21267.46 440.08 43082.93 48048.25 2021-02-03 00:22:25.000 034 21267.44 440.09 43082.94 48048.31 2021-02-03 00:22:26.000 034 21267.42 440.09 43082.96 48048.27 2021-02-03 00:22:27.000 034 21267.40 440.13 43082.94 48048.22 2021-02-03 00:22:28.000 034 21267.38 440.12 43082.93 48048.22 2021-02-03 00:22:29.000 034 21267.35 440.11 43082.93 48048.17 2021-02-03 00:22:30.000 034 21267.35 440.11 43082.90 48048.21 2021-02-03 00:22:31.000 034 21267.36 440.12 43082.90 48048.21 2021-02-03 00:22:32.000 034 21267.37 440.12 43082.89 48048.21 2021-02-03 00:22:33.000 034 21267.37 440.13 43082.92 48048.20 2021-02-03 00:22:34.000 034 21267.38 440.12 43082.92 48048.22 2021-02-03 00:22:35.000 034 21267.37 440.12 43082.92 48048.16 2021-02-03 00:22:36.000 034 21267.35 440.12 43082.93 48048.25 2021-02-03 00:22:37.000 034 21267.35 440.12 43082.94 48048.19 2021-02-03 00:22:38.000 034 21267.30 440.13 43082.93 48048.24 2021-02-03 00:22:39.000 034 21267.30 440.15 43082.92 48048.20 2021-02-03 00:22:40.000 034 21267.27 440.16 43082.93 48048.23 2021-02-03 00:22:41.000 034 21267.26 440.16 43082.93 48048.21 2021-02-03 00:22:42.000 034 21267.23 440.19 43082.93 48048.21 2021-02-03 00:22:43.000 034 21267.21 440.19 43082.96 48048.22 2021-02-03 00:22:44.000 034 21267.18 440.18 43082.93 48048.15 2021-02-03 00:22:45.000 034 21267.18 440.15 43082.92 48048.25 2021-02-03 00:22:46.000 034 21267.14 440.19 43082.91 48048.15 2021-02-03 00:22:47.000 034 21267.15 440.19 43082.93 48048.20 2021-02-03 00:22:48.000 034 21267.14 440.21 43082.92 48048.14 2021-02-03 00:22:49.000 034 21267.15 440.18 43082.90 48048.20 2021-02-03 00:22:50.000 034 21267.16 440.21 43082.92 48048.16 2021-02-03 00:22:51.000 034 21267.14 440.24 43082.91 48048.17 2021-02-03 00:22:52.000 034 21267.12 440.26 43082.92 48048.16 2021-02-03 00:22:53.000 034 21267.12 440.27 43082.92 48048.14 2021-02-03 00:22:54.000 034 21267.14 440.27 43082.95 48048.20 2021-02-03 00:22:55.000 034 21267.16 440.27 43082.99 48048.21 2021-02-03 00:22:56.000 034 21267.13 440.30 43082.98 48048.20 2021-02-03 00:22:57.000 034 21267.11 440.31 43083.00 48048.17 2021-02-03 00:22:58.000 034 21267.12 440.32 43082.99 48048.14 2021-02-03 00:22:59.000 034 21267.12 440.34 43083.02 48048.19 2021-02-03 00:23:00.000 034 21267.11 440.34 43083.02 48048.21 2021-02-03 00:23:01.000 034 21267.10 440.36 43083.01 48048.16 2021-02-03 00:23:02.000 034 21267.11 440.39 43083.00 48048.22 2021-02-03 00:23:03.000 034 21267.09 440.39 43083.01 48048.18 2021-02-03 00:23:04.000 034 21267.08 440.39 43083.02 48048.21 2021-02-03 00:23:05.000 034 21267.07 440.41 43083.02 48048.17 2021-02-03 00:23:06.000 034 21267.08 440.45 43083.02 48048.17 2021-02-03 00:23:07.000 034 21267.06 440.48 43083.02 48048.18 2021-02-03 00:23:08.000 034 21267.02 440.47 43083.03 48048.17 2021-02-03 00:23:09.000 034 21267.01 440.47 43083.06 48048.20 2021-02-03 00:23:10.000 034 21267.05 440.47 43083.04 48048.15 2021-02-03 00:23:11.000 034 21267.06 440.47 43083.03 48048.23 2021-02-03 00:23:12.000 034 21267.06 440.49 43083.05 48048.17 2021-02-03 00:23:13.000 034 21267.07 440.45 43083.07 48048.23 2021-02-03 00:23:14.000 034 21267.07 440.46 43083.06 48048.19 2021-02-03 00:23:15.000 034 21267.08 440.47 43083.05 48048.25 2021-02-03 00:23:16.000 034 21267.08 440.47 43083.05 48048.23 2021-02-03 00:23:17.000 034 21267.05 440.49 43083.06 48048.23 2021-02-03 00:23:18.000 034 21267.11 440.48 43083.08 48048.26 2021-02-03 00:23:19.000 034 21267.11 440.48 43083.11 48048.20 2021-02-03 00:23:20.000 034 21267.09 440.48 43083.13 48048.22 2021-02-03 00:23:21.000 034 21267.07 440.49 43083.08 48048.23 2021-02-03 00:23:22.000 034 21267.09 440.51 43083.05 48048.28 2021-02-03 00:23:23.000 034 21267.07 440.52 43083.04 48048.19 2021-02-03 00:23:24.000 034 21267.08 440.52 43083.02 48048.26 2021-02-03 00:23:25.000 034 21267.09 440.52 43083.02 48048.25 2021-02-03 00:23:26.000 034 21267.09 440.51 43083.02 48048.24 2021-02-03 00:23:27.000 034 21267.12 440.51 43083.04 48048.20 2021-02-03 00:23:28.000 034 21267.14 440.49 43083.06 48048.26 2021-02-03 00:23:29.000 034 21267.10 440.51 43083.07 48048.24 2021-02-03 00:23:30.000 034 21267.08 440.49 43083.05 48048.23 2021-02-03 00:23:31.000 034 21267.11 440.46 43083.06 48048.26 2021-02-03 00:23:32.000 034 21267.12 440.46 43083.06 48048.25 2021-02-03 00:23:33.000 034 21267.11 440.48 43082.99 48048.25 2021-02-03 00:23:34.000 034 21267.10 440.47 43083.00 48048.24 2021-02-03 00:23:35.000 034 21267.12 440.45 43083.05 48048.27 2021-02-03 00:23:36.000 034 21267.11 440.46 43083.06 48048.22 2021-02-03 00:23:37.000 034 21267.13 440.45 43083.03 48048.27 2021-02-03 00:23:38.000 034 21267.15 440.43 43083.02 48048.21 2021-02-03 00:23:39.000 034 21267.15 440.40 43083.01 48048.26 2021-02-03 00:23:40.000 034 21267.17 440.39 43083.02 48048.21 2021-02-03 00:23:41.000 034 21267.15 440.37 43083.02 48048.24 2021-02-03 00:23:42.000 034 21267.12 440.35 43083.01 48048.20 2021-02-03 00:23:43.000 034 21267.10 440.33 43082.99 48048.20 2021-02-03 00:23:44.000 034 21267.12 440.31 43083.04 48048.21 2021-02-03 00:23:45.000 034 21267.09 440.30 43083.02 48048.17 2021-02-03 00:23:46.000 034 21267.08 440.27 43082.99 48048.20 2021-02-03 00:23:47.000 034 21267.08 440.27 43083.02 48048.16 2021-02-03 00:23:48.000 034 21267.07 440.25 43083.06 48048.20 2021-02-03 00:23:49.000 034 21267.06 440.23 43083.04 48048.16 2021-02-03 00:23:50.000 034 21267.03 440.23 43083.03 48048.22 2021-02-03 00:23:51.000 034 21267.02 440.19 43083.03 48048.16 2021-02-03 00:23:52.000 034 21267.01 440.15 43083.05 48048.12 2021-02-03 00:23:53.000 034 21267.00 440.13 43083.06 48048.16 2021-02-03 00:23:54.000 034 21266.99 440.12 43083.04 48048.21 2021-02-03 00:23:55.000 034 21266.98 440.12 43083.07 48048.22 2021-02-03 00:23:56.000 034 21266.96 440.11 43083.07 48048.16 2021-02-03 00:23:57.000 034 21266.96 440.08 43083.05 48048.20 2021-02-03 00:23:58.000 034 21266.91 440.07 43083.05 48048.19 2021-02-03 00:23:59.000 034 21266.86 440.10 43083.05 48048.12 2021-02-03 00:24:00.000 034 21266.85 440.11 43083.05 48048.10 2021-02-03 00:24:01.000 034 21266.86 440.09 43083.05 48048.16 2021-02-03 00:24:02.000 034 21266.87 440.09 43083.05 48048.11 2021-02-03 00:24:03.000 034 21266.84 440.09 43083.07 48048.16 2021-02-03 00:24:04.000 034 21266.85 440.07 43083.11 48048.11 2021-02-03 00:24:05.000 034 21266.87 440.09 43083.11 48048.17 2021-02-03 00:24:06.000 034 21266.91 440.07 43083.12 48048.14 2021-02-03 00:24:07.000 034 21266.85 440.06 43083.09 48048.17 2021-02-03 00:24:08.000 034 21266.89 440.05 43083.11 48048.20 2021-02-03 00:24:09.000 034 21266.89 440.03 43083.14 48048.19 2021-02-03 00:24:10.000 034 21266.91 439.98 43083.11 48048.19 2021-02-03 00:24:11.000 034 21266.89 439.97 43083.13 48048.17 2021-02-03 00:24:12.000 034 21266.95 439.95 43083.12 48048.21 2021-02-03 00:24:13.000 034 21266.95 439.94 43083.11 48048.21 2021-02-03 00:24:14.000 034 21266.96 439.92 43083.15 48048.24 2021-02-03 00:24:15.000 034 21266.96 439.92 43083.15 48048.19 2021-02-03 00:24:16.000 034 21266.96 439.90 43083.12 48048.22 2021-02-03 00:24:17.000 034 21266.98 439.89 43083.13 48048.20 2021-02-03 00:24:18.000 034 21267.00 439.88 43083.13 48048.23 2021-02-03 00:24:19.000 034 21267.00 439.86 43083.16 48048.19 2021-02-03 00:24:20.000 034 21267.02 439.84 43083.19 48048.22 2021-02-03 00:24:21.000 034 21267.02 439.82 43083.15 48048.23 2021-02-03 00:24:22.000 034 21267.05 439.85 43083.13 48048.23 2021-02-03 00:24:23.000 034 21267.09 439.82 43083.13 48048.24 2021-02-03 00:24:24.000 034 21267.06 439.80 43083.14 48048.21 2021-02-03 00:24:25.000 034 21267.06 439.79 43083.14 48048.32 2021-02-03 00:24:26.000 034 21267.09 439.78 43083.14 48048.27 2021-02-03 00:24:27.000 034 21267.10 439.76 43083.16 48048.30 2021-02-03 00:24:28.000 034 21267.11 439.76 43083.16 48048.32 2021-02-03 00:24:29.000 034 21267.11 439.71 43083.19 48048.36 2021-02-03 00:24:30.000 034 21267.12 439.69 43083.18 48048.37 2021-02-03 00:24:31.000 034 21267.13 439.70 43083.16 48048.33 2021-02-03 00:24:32.000 034 21267.16 439.70 43083.18 48048.34 2021-02-03 00:24:33.000 034 21267.19 439.69 43083.18 48048.36 2021-02-03 00:24:34.000 034 21267.19 439.67 43083.19 48048.37 2021-02-03 00:24:35.000 034 21267.19 439.65 43083.16 48048.36 2021-02-03 00:24:36.000 034 21267.17 439.64 43083.17 48048.37 2021-02-03 00:24:37.000 034 21267.19 439.63 43083.19 48048.36 2021-02-03 00:24:38.000 034 21267.22 439.60 43083.18 48048.42 2021-02-03 00:24:39.000 034 21267.25 439.58 43083.19 48048.36 2021-02-03 00:24:40.000 034 21267.22 439.57 43083.19 48048.40 2021-02-03 00:24:41.000 034 21267.22 439.57 43083.20 48048.38 2021-02-03 00:24:42.000 034 21267.23 439.55 43083.23 48048.43 2021-02-03 00:24:43.000 034 21267.26 439.53 43083.23 48048.41 2021-02-03 00:24:44.000 034 21267.26 439.54 43083.23 48048.48 2021-02-03 00:24:45.000 034 21267.25 439.55 43083.24 48048.42 2021-02-03 00:24:46.000 034 21267.25 439.53 43083.25 48048.46 2021-02-03 00:24:47.000 034 21267.27 439.54 43083.24 48048.45 2021-02-03 00:24:48.000 034 21267.27 439.55 43083.24 48048.49 2021-02-03 00:24:49.000 034 21267.28 439.53 43083.26 48048.43 2021-02-03 00:24:50.000 034 21267.25 439.54 43083.26 48048.48 2021-02-03 00:24:51.000 034 21267.23 439.56 43083.22 48048.45 2021-02-03 00:24:52.000 034 21267.22 439.56 43083.24 48048.44 2021-02-03 00:24:53.000 034 21267.24 439.57 43083.26 48048.46 2021-02-03 00:24:54.000 034 21267.26 439.59 43083.21 48048.43 2021-02-03 00:24:55.000 034 21267.30 439.58 43083.22 48048.39 2021-02-03 00:24:56.000 034 21267.27 439.58 43083.23 48048.41 2021-02-03 00:24:57.000 034 21267.25 439.60 43083.21 48048.46 2021-02-03 00:24:58.000 034 21267.25 439.60 43083.21 48048.44 2021-02-03 00:24:59.000 034 21267.25 439.60 43083.16 48048.46 2021-02-03 00:25:00.000 034 21267.29 439.61 43083.20 48048.39 2021-02-03 00:25:01.000 034 21267.30 439.61 43083.19 48048.46 2021-02-03 00:25:02.000 034 21267.30 439.63 43083.17 48048.39 2021-02-03 00:25:03.000 034 21267.34 439.62 43083.13 48048.48 2021-02-03 00:25:04.000 034 21267.34 439.63 43083.16 48048.45 2021-02-03 00:25:05.000 034 21267.37 439.62 43083.21 48048.45 2021-02-03 00:25:06.000 034 21267.39 439.63 43083.17 48048.45 2021-02-03 00:25:07.000 034 21267.40 439.63 43083.17 48048.48 2021-02-03 00:25:08.000 034 21267.41 439.65 43083.18 48048.47 2021-02-03 00:25:09.000 034 21267.40 439.64 43083.16 48048.48 2021-02-03 00:25:10.000 034 21267.45 439.64 43083.16 48048.50 2021-02-03 00:25:11.000 034 21267.50 439.62 43083.18 48048.48 2021-02-03 00:25:12.000 034 21267.52 439.63 43083.19 48048.51 2021-02-03 00:25:13.000 034 21267.53 439.65 43083.18 48048.48 2021-02-03 00:25:14.000 034 21267.53 439.65 43083.18 48048.54 2021-02-03 00:25:15.000 034 21267.54 439.65 43083.16 48048.53 2021-02-03 00:25:16.000 034 21267.57 439.67 43083.17 48048.55 2021-02-03 00:25:17.000 034 21267.60 439.66 43083.19 48048.51 2021-02-03 00:25:18.000 034 21267.59 439.65 43083.21 48048.57 2021-02-03 00:25:19.000 034 21267.58 439.68 43083.19 48048.51 2021-02-03 00:25:20.000 034 21267.58 439.69 43083.16 48048.56 2021-02-03 00:25:21.000 034 21267.61 439.69 43083.17 48048.52 2021-02-03 00:25:22.000 034 21267.62 439.69 43083.15 48048.57 2021-02-03 00:25:23.000 034 21267.63 439.67 43083.17 48048.60 2021-02-03 00:25:24.000 034 21267.64 439.66 43083.19 48048.59 2021-02-03 00:25:25.000 034 21267.65 439.70 43083.18 48048.53 2021-02-03 00:25:26.000 034 21267.68 439.70 43083.14 48048.53 2021-02-03 00:25:27.000 034 21267.72 439.69 43083.17 48048.56 2021-02-03 00:25:28.000 034 21267.71 439.71 43083.16 48048.59 2021-02-03 00:25:29.000 034 21267.70 439.71 43083.16 48048.62 2021-02-03 00:25:30.000 034 21267.73 439.70 43083.15 48048.60 2021-02-03 00:25:31.000 034 21267.69 439.72 43083.13 48048.60 2021-02-03 00:25:32.000 034 21267.67 439.73 43083.12 48048.59 2021-02-03 00:25:33.000 034 21267.67 439.74 43083.11 48048.58 2021-02-03 00:25:34.000 034 21267.66 439.73 43083.09 48048.57 2021-02-03 00:25:35.000 034 21267.65 439.72 43083.11 48048.54 2021-02-03 00:25:36.000 034 21267.64 439.74 43083.09 48048.49 2021-02-03 00:25:37.000 034 21267.66 439.75 43083.06 48048.52 2021-02-03 00:25:38.000 034 21267.64 439.75 43083.04 48048.44 2021-02-03 00:25:39.000 034 21267.62 439.78 43083.05 48048.50 2021-02-03 00:25:40.000 034 21267.60 439.80 43083.04 48048.43 2021-02-03 00:25:41.000 034 21267.57 439.80 43083.01 48048.45 2021-02-03 00:25:42.000 034 21267.59 439.82 43083.03 48048.41 2021-02-03 00:25:43.000 034 21267.54 439.82 43083.02 48048.44 2021-02-03 00:25:44.000 034 21267.57 439.83 43083.02 48048.40 2021-02-03 00:25:45.000 034 21267.57 439.82 43083.06 48048.39 2021-02-03 00:25:46.000 034 21267.57 439.85 43083.06 48048.41 2021-02-03 00:25:47.000 034 21267.53 439.86 43083.06 48048.38 2021-02-03 00:25:48.000 034 21267.53 439.89 43083.05 48048.42 2021-02-03 00:25:49.000 034 21267.54 439.93 43083.04 48048.37 2021-02-03 00:25:50.000 034 21267.50 439.95 43083.02 48048.40 2021-02-03 00:25:51.000 034 21267.49 439.96 43082.99 48048.37 2021-02-03 00:25:52.000 034 21267.51 439.96 43083.01 48048.41 2021-02-03 00:25:53.000 034 21267.54 440.00 43082.98 48048.36 2021-02-03 00:25:54.000 034 21267.54 440.03 43082.99 48048.41 2021-02-03 00:25:55.000 034 21267.50 440.07 43083.00 48048.36 2021-02-03 00:25:56.000 034 21267.53 440.09 43082.99 48048.35 2021-02-03 00:25:57.000 034 21267.57 440.11 43082.98 48048.37 2021-02-03 00:25:58.000 034 21267.58 440.12 43083.01 48048.40 2021-02-03 00:25:59.000 034 21267.57 440.15 43082.99 48048.44 2021-02-03 00:26:00.000 034 21267.63 440.17 43082.99 48048.44 2021-02-03 00:26:01.000 034 21267.64 440.21 43082.98 48048.38 2021-02-03 00:26:02.000 034 21267.67 440.22 43082.96 48048.37 2021-02-03 00:26:03.000 034 21267.67 440.23 43082.99 48048.41 2021-02-03 00:26:04.000 034 21267.67 440.26 43082.98 48048.38 2021-02-03 00:26:05.000 034 21267.71 440.29 43082.97 48048.43 2021-02-03 00:26:06.000 034 21267.70 440.32 43082.95 48048.39 2021-02-03 00:26:07.000 034 21267.69 440.32 43082.95 48048.42 2021-02-03 00:26:08.000 034 21267.69 440.33 43082.92 48048.37 2021-02-03 00:26:09.000 034 21267.71 440.35 43082.95 48048.43 2021-02-03 00:26:10.000 034 21267.76 440.34 43082.91 48048.38 2021-02-03 00:26:11.000 034 21267.77 440.36 43082.87 48048.46 2021-02-03 00:26:12.000 034 21267.81 440.33 43082.87 48048.38 2021-02-03 00:26:13.000 034 21267.79 440.34 43082.89 48048.46 2021-02-03 00:26:14.000 034 21267.81 440.34 43082.90 48048.43 2021-02-03 00:26:15.000 034 21267.83 440.32 43082.90 48048.49 2021-02-03 00:26:16.000 034 21267.86 440.31 43082.93 48048.49 2021-02-03 00:26:17.000 034 21267.89 440.32 43082.91 48048.48 2021-02-03 00:26:18.000 034 21267.91 440.30 43082.91 48048.51 2021-02-03 00:26:19.000 034 21267.95 440.28 43082.92 48048.49 2021-02-03 00:26:20.000 034 21267.98 440.27 43082.94 48048.56 2021-02-03 00:26:21.000 034 21268.00 440.28 43082.96 48048.52 2021-02-03 00:26:22.000 034 21268.03 440.29 43082.95 48048.59 2021-02-03 00:26:23.000 034 21268.02 440.29 43082.96 48048.56 2021-02-03 00:26:24.000 034 21268.05 440.26 43082.97 48048.60 2021-02-03 00:26:25.000 034 21268.05 440.26 43082.98 48048.57 2021-02-03 00:26:26.000 034 21268.06 440.26 43082.96 48048.63 2021-02-03 00:26:27.000 034 21268.10 440.25 43082.98 48048.59 2021-02-03 00:26:28.000 034 21268.14 440.25 43082.98 48048.64 2021-02-03 00:26:29.000 034 21268.11 440.26 43083.00 48048.58 2021-02-03 00:26:30.000 034 21268.08 440.26 43083.01 48048.64 2021-02-03 00:26:31.000 034 21268.10 440.27 43082.99 48048.65 2021-02-03 00:26:32.000 034 21268.13 440.28 43082.98 48048.64 2021-02-03 00:26:33.000 034 21268.16 440.27 43082.99 48048.61 2021-02-03 00:26:34.000 034 21268.15 440.28 43082.98 48048.63 2021-02-03 00:26:35.000 034 21268.16 440.30 43082.98 48048.65 2021-02-03 00:26:36.000 034 21268.18 440.29 43082.98 48048.61 2021-02-03 00:26:37.000 034 21268.17 440.31 43083.00 48048.69 2021-02-03 00:26:38.000 034 21268.19 440.31 43083.03 48048.73 2021-02-03 00:26:39.000 034 21268.21 440.30 43083.00 48048.71 2021-02-03 00:26:40.000 034 21268.22 440.31 43083.04 48048.72 2021-02-03 00:26:41.000 034 21268.23 440.35 43083.03 48048.72 2021-02-03 00:26:42.000 034 21268.24 440.36 43083.05 48048.72 2021-02-03 00:26:43.000 034 21268.28 440.35 43083.02 48048.75 2021-02-03 00:26:44.000 034 21268.27 440.35 43082.99 48048.71 2021-02-03 00:26:45.000 034 21268.31 440.34 43083.02 48048.78 2021-02-03 00:26:46.000 034 21268.29 440.34 43083.06 48048.74 2021-02-03 00:26:47.000 034 21268.30 440.38 43083.02 48048.80 2021-02-03 00:26:48.000 034 21268.34 440.37 43083.00 48048.74 2021-02-03 00:26:49.000 034 21268.38 440.35 43083.04 48048.77 2021-02-03 00:26:50.000 034 21268.40 440.34 43083.06 48048.72 2021-02-03 00:26:51.000 034 21268.40 440.34 43083.05 48048.82 2021-02-03 00:26:52.000 034 21268.40 440.34 43083.09 48048.74 2021-02-03 00:26:53.000 034 21268.39 440.38 43083.06 48048.83 2021-02-03 00:26:54.000 034 21268.41 440.36 43083.05 48048.77 2021-02-03 00:26:55.000 034 21268.41 440.33 43083.06 48048.81 2021-02-03 00:26:56.000 034 21268.43 440.35 43083.04 48048.79 2021-02-03 00:26:57.000 034 21268.42 440.36 43083.02 48048.79 2021-02-03 00:26:58.000 034 21268.43 440.35 43083.06 48048.79 2021-02-03 00:26:59.000 034 21268.48 440.33 43083.08 48048.83 2021-02-03 00:27:00.000 034 21268.50 440.33 43083.10 48048.79 2021-02-03 00:27:01.000 034 21268.54 440.31 43083.08 48048.85 2021-02-03 00:27:02.000 034 21268.56 440.30 43083.11 48048.82 2021-02-03 00:27:03.000 034 21268.56 440.32 43083.05 48048.86 2021-02-03 00:27:04.000 034 21268.59 440.35 43083.04 48048.91 2021-02-03 00:27:05.000 034 21268.60 440.33 43083.09 48048.88 2021-02-03 00:27:06.000 034 21268.57 440.31 43083.07 48048.85 2021-02-03 00:27:07.000 034 21268.58 440.30 43083.06 48048.86 2021-02-03 00:27:08.000 034 21268.57 440.32 43083.06 48048.84 2021-02-03 00:27:09.000 034 21268.54 440.32 43083.06 48048.87 2021-02-03 00:27:10.000 034 21268.60 440.29 43083.06 48048.89 2021-02-03 00:27:11.000 034 21268.59 440.28 43083.08 48048.91 2021-02-03 00:27:12.000 034 21268.59 440.27 43083.09 48048.87 2021-02-03 00:27:13.000 034 21268.58 440.29 43083.08 48048.88 2021-02-03 00:27:14.000 034 21268.56 440.33 43083.09 48048.88 2021-02-03 00:27:15.000 034 21268.49 440.34 43083.08 48048.85 2021-02-03 00:27:16.000 034 21268.48 440.33 43083.02 48048.84 2021-02-03 00:27:17.000 034 21268.49 440.35 43083.02 48048.84 2021-02-03 00:27:18.000 034 21268.48 440.35 43083.03 48048.83 2021-02-03 00:27:19.000 034 21268.48 440.33 43083.03 48048.81 2021-02-03 00:27:20.000 034 21268.44 440.34 43083.03 48048.82 2021-02-03 00:27:21.000 034 21268.44 440.33 43083.02 48048.81 2021-02-03 00:27:22.000 034 21268.45 440.37 43082.93 48048.81 2021-02-03 00:27:23.000 034 21268.46 440.35 43082.97 48048.76 2021-02-03 00:27:24.000 034 21268.43 440.33 43083.01 48048.78 2021-02-03 00:27:25.000 034 21268.43 440.34 43082.99 48048.72 2021-02-03 00:27:26.000 034 21268.40 440.37 43083.01 48048.75 2021-02-03 00:27:27.000 034 21268.38 440.35 43083.00 48048.73 2021-02-03 00:27:28.000 034 21268.42 440.33 43082.99 48048.75 2021-02-03 00:27:29.000 034 21268.42 440.34 43083.03 48048.71 2021-02-03 00:27:30.000 034 21268.41 440.36 43083.00 48048.75 2021-02-03 00:27:31.000 034 21268.36 440.32 43083.01 48048.71 2021-02-03 00:27:32.000 034 21268.35 440.34 43083.02 48048.73 2021-02-03 00:27:33.000 034 21268.34 440.33 43083.02 48048.72 2021-02-03 00:27:34.000 034 21268.31 440.34 43083.02 48048.72 2021-02-03 00:27:35.000 034 21268.31 440.34 43083.00 48048.75 2021-02-03 00:27:36.000 034 21268.28 440.34 43083.02 48048.73 2021-02-03 00:27:37.000 034 21268.30 440.35 43083.05 48048.69 2021-02-03 00:27:38.000 034 21268.27 440.33 43083.04 48048.66 2021-02-03 00:27:39.000 034 21268.26 440.32 43083.02 48048.70 2021-02-03 00:27:40.000 034 21268.27 440.32 43083.01 48048.69 2021-02-03 00:27:41.000 034 21268.24 440.33 43083.02 48048.68 2021-02-03 00:27:42.000 034 21268.22 440.31 43083.01 48048.65 2021-02-03 00:27:43.000 034 21268.16 440.30 43083.01 48048.66 2021-02-03 00:27:44.000 034 21268.16 440.28 43083.03 48048.64 2021-02-03 00:27:45.000 034 21268.17 440.27 43083.02 48048.67 2021-02-03 00:27:46.000 034 21268.17 440.27 43083.00 48048.65 2021-02-03 00:27:47.000 034 21268.20 440.23 43083.03 48048.67 2021-02-03 00:27:48.000 034 21268.21 440.18 43083.06 48048.64 2021-02-03 00:27:49.000 034 21268.26 440.10 43083.10 48048.74 2021-02-03 00:27:50.000 034 21268.30 440.05 43083.16 48048.71 2021-02-03 00:27:51.000 034 21268.33 440.05 43083.18 48048.85 2021-02-03 00:27:52.000 034 21268.34 440.06 43083.21 48048.83 2021-02-03 00:27:53.000 034 21268.33 440.05 43083.22 48048.92 2021-02-03 00:27:54.000 034 21268.36 440.04 43083.28 48048.88 2021-02-03 00:27:55.000 034 21268.39 440.03 43083.29 48048.97 2021-02-03 00:27:56.000 034 21268.35 440.07 43083.27 48048.91 2021-02-03 00:27:57.000 034 21268.33 440.09 43083.26 48048.99 2021-02-03 00:27:58.000 034 21268.35 440.10 43083.29 48048.94 2021-02-03 00:27:59.000 034 21268.36 440.11 43083.28 48049.00 2021-02-03 00:28:00.000 034 21268.38 440.11 43083.26 48048.91 2021-02-03 00:28:01.000 034 21268.45 440.09 43083.27 48048.98 2021-02-03 00:28:02.000 034 21268.47 440.09 43083.24 48048.92 2021-02-03 00:28:03.000 034 21268.46 440.09 43083.23 48048.98 2021-02-03 00:28:04.000 034 21268.46 440.08 43083.20 48048.93 2021-02-03 00:28:05.000 034 21268.46 440.11 43083.20 48048.96 2021-02-03 00:28:06.000 034 21268.45 440.12 43083.20 48048.99 2021-02-03 00:28:07.000 034 21268.47 440.13 43083.17 48048.95 2021-02-03 00:28:08.000 034 21268.48 440.12 43083.18 48048.88 2021-02-03 00:28:09.000 034 21268.49 440.12 43083.19 48048.89 2021-02-03 00:28:10.000 034 21268.51 440.09 43083.17 48048.90 2021-02-03 00:28:11.000 034 21268.54 440.06 43083.15 48048.87 2021-02-03 00:28:12.000 034 21268.52 440.06 43083.17 48048.94 2021-02-03 00:28:13.000 034 21268.53 440.02 43083.16 48048.96 2021-02-03 00:28:14.000 034 21268.55 440.02 43083.16 48048.95 2021-02-03 00:28:15.000 034 21268.55 439.98 43083.14 48048.97 2021-02-03 00:28:16.000 034 21268.60 439.94 43083.17 48048.96 2021-02-03 00:28:17.000 034 21268.64 439.90 43083.21 48049.03 2021-02-03 00:28:18.000 034 21268.69 439.85 43083.20 48048.98 2021-02-03 00:28:19.000 034 21268.68 439.85 43083.17 48049.06 2021-02-03 00:28:20.000 034 21268.67 439.90 43083.16 48049.04 2021-02-03 00:28:21.000 034 21268.65 439.95 43083.15 48049.02 2021-02-03 00:28:22.000 034 21268.66 439.94 43083.12 48048.99 2021-02-03 00:28:23.000 034 21268.68 439.93 43083.14 48048.99 2021-02-03 00:28:24.000 034 21268.68 439.93 43083.12 48048.94 2021-02-03 00:28:25.000 034 21268.67 439.92 43083.07 48048.98 2021-02-03 00:28:26.000 034 21268.67 439.89 43083.06 48048.95 2021-02-03 00:28:27.000 034 21268.67 439.88 43083.05 48048.96 2021-02-03 00:28:28.000 034 21268.68 439.87 43083.07 48048.96 2021-02-03 00:28:29.000 034 21268.66 439.88 43083.07 48048.92 2021-02-03 00:28:30.000 034 21268.71 439.85 43083.06 48048.98 2021-02-03 00:28:31.000 034 21268.70 439.86 43083.06 48048.93 2021-02-03 00:28:32.000 034 21268.67 439.84 43083.05 48048.97 2021-02-03 00:28:33.000 034 21268.66 439.80 43083.04 48048.87 2021-02-03 00:28:34.000 034 21268.69 439.77 43083.04 48048.87 2021-02-03 00:28:35.000 034 21268.71 439.75 43083.06 48048.91 2021-02-03 00:28:36.000 034 21268.69 439.77 43083.04 48048.96 2021-02-03 00:28:37.000 034 21268.64 439.76 43083.03 48048.91 2021-02-03 00:28:38.000 034 21268.65 439.74 43083.02 48048.87 2021-02-03 00:28:39.000 034 21268.62 439.77 43083.00 48048.82 2021-02-03 00:28:40.000 034 21268.62 439.72 43083.02 48048.86 2021-02-03 00:28:41.000 034 21268.56 439.72 43083.01 48048.82 2021-02-03 00:28:42.000 034 21268.53 439.71 43083.01 48048.82 2021-02-03 00:28:43.000 034 21268.52 439.71 43083.01 48048.78 2021-02-03 00:28:44.000 034 21268.49 439.71 43083.01 48048.80 2021-02-03 00:28:45.000 034 21268.48 439.70 43082.97 48048.76 2021-02-03 00:28:46.000 034 21268.46 439.69 43082.98 48048.80 2021-02-03 00:28:47.000 034 21268.46 439.67 43082.97 48048.75 2021-02-03 00:28:48.000 034 21268.42 439.66 43083.01 48048.77 2021-02-03 00:28:49.000 034 21268.41 439.68 43083.01 48048.73 2021-02-03 00:28:50.000 034 21268.42 439.67 43082.99 48048.76 2021-02-03 00:28:51.000 034 21268.38 439.68 43082.97 48048.73 2021-02-03 00:28:52.000 034 21268.37 439.69 43082.97 48048.74 2021-02-03 00:28:53.000 034 21268.33 439.71 43082.97 48048.69 2021-02-03 00:28:54.000 034 21268.30 439.76 43082.98 48048.72 2021-02-03 00:28:55.000 034 21268.30 439.75 43082.99 48048.66 2021-02-03 00:28:56.000 034 21268.26 439.77 43082.98 48048.70 2021-02-03 00:28:57.000 034 21268.23 439.75 43082.97 48048.66 2021-02-03 00:28:58.000 034 21268.23 439.78 43082.94 48048.57 2021-02-03 00:28:59.000 034 21268.18 439.79 43082.92 48048.61 2021-02-03 00:29:00.000 034 21268.15 439.79 43082.92 48048.62 2021-02-03 00:29:01.000 034 21268.12 439.82 43082.91 48048.63 2021-02-03 00:29:02.000 034 21268.13 439.83 43082.94 48048.61 2021-02-03 00:29:03.000 034 21268.12 439.83 43082.93 48048.54 2021-02-03 00:29:04.000 034 21268.08 439.85 43082.92 48048.54 2021-02-03 00:29:05.000 034 21268.08 439.84 43082.95 48048.56 2021-02-03 00:29:06.000 034 21268.06 439.85 43082.95 48048.52 2021-02-03 00:29:07.000 034 21268.04 439.87 43082.98 48048.53 2021-02-03 00:29:08.000 034 21268.02 439.89 43082.96 48048.53 2021-02-03 00:29:09.000 034 21268.00 439.88 43082.95 48048.53 2021-02-03 00:29:10.000 034 21268.00 439.91 43082.94 48048.48 2021-02-03 00:29:11.000 034 21267.96 439.93 43082.94 48048.51 2021-02-03 00:29:12.000 034 21267.93 439.92 43082.93 48048.46 2021-02-03 00:29:13.000 034 21267.93 439.92 43082.92 48048.50 2021-02-03 00:29:14.000 034 21267.91 439.96 43082.95 48048.48 2021-02-03 00:29:15.000 034 21267.89 439.97 43082.92 48048.50 2021-02-03 00:29:16.000 034 21267.87 439.94 43082.93 48048.45 2021-02-03 00:29:17.000 034 21267.87 439.97 43082.94 48048.50 2021-02-03 00:29:18.000 034 21267.86 439.99 43082.95 48048.45 2021-02-03 00:29:19.000 034 21267.85 439.98 43082.97 48048.48 2021-02-03 00:29:20.000 034 21267.82 439.98 43082.95 48048.46 2021-02-03 00:29:21.000 034 21267.81 439.97 43082.94 48048.47 2021-02-03 00:29:22.000 034 21267.77 440.01 43082.93 48048.46 2021-02-03 00:29:23.000 034 21267.75 439.99 43082.95 48048.45 2021-02-03 00:29:24.000 034 21267.74 440.00 43082.97 48048.47 2021-02-03 00:29:25.000 034 21267.75 439.99 43082.95 48048.42 2021-02-03 00:29:26.000 034 21267.79 439.96 43082.97 48048.48 2021-02-03 00:29:27.000 034 21267.75 439.97 43082.97 48048.44 2021-02-03 00:29:28.000 034 21267.76 439.97 43082.97 48048.45 2021-02-03 00:29:29.000 034 21267.75 439.99 43082.95 48048.40 2021-02-03 00:29:30.000 034 21267.72 439.97 43082.97 48048.47 2021-02-03 00:29:31.000 034 21267.73 440.00 43082.96 48048.46 2021-02-03 00:29:32.000 034 21267.76 439.99 43082.99 48048.46 2021-02-03 00:29:33.000 034 21267.75 440.03 43083.00 48048.40 2021-02-03 00:29:34.000 034 21267.73 440.04 43082.98 48048.38 2021-02-03 00:29:35.000 034 21267.76 440.02 43082.97 48048.44 2021-02-03 00:29:36.000 034 21267.73 440.04 43082.91 48048.46 2021-02-03 00:29:37.000 034 21267.73 440.04 43082.92 48048.44 2021-02-03 00:29:38.000 034 21267.72 440.03 43082.94 48048.44 2021-02-03 00:29:39.000 034 21267.74 440.01 43082.95 48048.49 2021-02-03 00:29:40.000 034 21267.74 439.99 43082.97 48048.46 2021-02-03 00:29:41.000 034 21267.79 439.98 43082.97 48048.46 2021-02-03 00:29:42.000 034 21267.81 439.98 43082.98 48048.45 2021-02-03 00:29:43.000 034 21267.82 440.00 43083.00 48048.51 2021-02-03 00:29:44.000 034 21267.83 440.00 43082.95 48048.45 2021-02-03 00:29:45.000 034 21267.83 439.98 43082.95 48048.51 2021-02-03 00:29:46.000 034 21267.85 439.97 43082.97 48048.48 2021-02-03 00:29:47.000 034 21267.86 439.98 43082.97 48048.52 2021-02-03 00:29:48.000 034 21267.88 439.99 43082.95 48048.48 2021-02-03 00:29:49.000 034 21267.89 439.95 43082.95 48048.49 2021-02-03 00:29:50.000 034 21267.87 439.98 43082.96 48048.50 2021-02-03 00:29:51.000 034 21267.84 439.98 43082.98 48048.51 2021-02-03 00:29:52.000 034 21267.84 439.96 43082.98 48048.48 2021-02-03 00:29:53.000 034 21267.86 439.94 43083.00 48048.52 2021-02-03 00:29:54.000 034 21267.87 439.92 43082.99 48048.48 2021-02-03 00:29:55.000 034 21267.90 439.90 43082.96 48048.51 2021-02-03 00:29:56.000 034 21267.89 439.88 43082.94 48048.50 2021-02-03 00:29:57.000 034 21267.89 439.88 43082.96 48048.51 2021-02-03 00:29:58.000 034 21267.86 439.86 43082.97 48048.52 2021-02-03 00:29:59.000 034 21267.88 439.85 43082.98 48048.47 2021-02-03 00:30:00.000 034 21267.90 439.83 43082.98 48048.54 2021-02-03 00:30:01.000 034 21267.89 439.82 43082.98 48048.50 2021-02-03 00:30:02.000 034 21267.89 439.76 43083.02 48048.55 2021-02-03 00:30:03.000 034 21267.89 439.76 43083.02 48048.52 2021-02-03 00:30:04.000 034 21267.88 439.75 43083.01 48048.57 2021-02-03 00:30:05.000 034 21267.88 439.69 43083.04 48048.55 2021-02-03 00:30:06.000 034 21267.89 439.65 43083.04 48048.52 2021-02-03 00:30:07.000 034 21267.89 439.63 43083.01 48048.59 2021-02-03 00:30:08.000 034 21267.92 439.60 43083.05 48048.60 2021-02-03 00:30:09.000 034 21267.89 439.59 43083.07 48048.61 2021-02-03 00:30:10.000 034 21267.86 439.55 43083.06 48048.55 2021-02-03 00:30:11.000 034 21267.87 439.52 43083.06 48048.54 2021-02-03 00:30:12.000 034 21267.86 439.49 43083.07 48048.57 2021-02-03 00:30:13.000 034 21267.87 439.48 43083.08 48048.56 2021-02-03 00:30:14.000 034 21267.88 439.41 43083.07 48048.57 2021-02-03 00:30:15.000 034 21267.89 439.41 43083.06 48048.58 2021-02-03 00:30:16.000 034 21267.87 439.38 43083.08 48048.53 2021-02-03 00:30:17.000 034 21267.88 439.32 43083.07 48048.56 2021-02-03 00:30:18.000 034 21267.90 439.32 43083.07 48048.56 2021-02-03 00:30:19.000 034 21267.88 439.28 43083.09 48048.57 2021-02-03 00:30:20.000 034 21267.86 439.27 43083.07 48048.56 2021-02-03 00:30:21.000 034 21267.85 439.23 43083.07 48048.60 2021-02-03 00:30:22.000 034 21267.85 439.20 43083.07 48048.55 2021-02-03 00:30:23.000 034 21267.84 439.20 43083.06 48048.58 2021-02-03 00:30:24.000 034 21267.82 439.17 43083.09 48048.58 2021-02-03 00:30:25.000 034 21267.83 439.15 43083.10 48048.62 2021-02-03 00:30:26.000 034 21267.89 439.10 43083.07 48048.56 2021-02-03 00:30:27.000 034 21267.86 439.09 43083.11 48048.60 2021-02-03 00:30:28.000 034 21267.87 439.05 43083.10 48048.59 2021-02-03 00:30:29.000 034 21267.85 439.08 43083.10 48048.63 2021-02-03 00:30:30.000 034 21267.83 439.09 43083.10 48048.59 2021-02-03 00:30:31.000 034 21267.79 439.06 43083.13 48048.65 2021-02-03 00:30:32.000 034 21267.82 439.04 43083.14 48048.63 2021-02-03 00:30:33.000 034 21267.86 439.01 43083.13 48048.62 2021-02-03 00:30:34.000 034 21267.84 438.98 43083.12 48048.63 2021-02-03 00:30:35.000 034 21267.82 438.96 43083.14 48048.64 2021-02-03 00:30:36.000 034 21267.82 438.95 43083.14 48048.66 2021-02-03 00:30:37.000 034 21267.83 438.94 43083.16 48048.61 2021-02-03 00:30:38.000 034 21267.81 438.95 43083.14 48048.60 2021-02-03 00:30:39.000 034 21267.83 438.93 43083.14 48048.64 2021-02-03 00:30:40.000 034 21267.82 438.91 43083.18 48048.64 2021-02-03 00:30:41.000 034 21267.80 438.93 43083.15 48048.63 2021-02-03 00:30:42.000 034 21267.81 438.90 43083.13 48048.59 2021-02-03 00:30:43.000 034 21267.77 438.88 43083.09 48048.57 2021-02-03 00:30:44.000 034 21267.78 438.86 43083.13 48048.59 2021-02-03 00:30:45.000 034 21267.76 438.85 43083.15 48048.56 2021-02-03 00:30:46.000 034 21267.74 438.86 43083.09 48048.54 2021-02-03 00:30:47.000 034 21267.73 438.82 43083.10 48048.56 2021-02-03 00:30:48.000 034 21267.73 438.79 43083.10 48048.58 2021-02-03 00:30:49.000 034 21267.71 438.76 43083.09 48048.54 2021-02-03 00:30:50.000 034 21267.70 438.75 43083.10 48048.55 2021-02-03 00:30:51.000 034 21267.68 438.74 43083.11 48048.52 2021-02-03 00:30:52.000 034 21267.66 438.68 43083.08 48048.57 2021-02-03 00:30:53.000 034 21267.67 438.65 43083.09 48048.54 2021-02-03 00:30:54.000 034 21267.66 438.60 43083.09 48048.55 2021-02-03 00:30:55.000 034 21267.63 438.60 43083.11 48048.54 2021-02-03 00:30:56.000 034 21267.64 438.60 43083.10 48048.50 2021-02-03 00:30:57.000 034 21267.62 438.57 43083.13 48048.55 2021-02-03 00:30:58.000 034 21267.58 438.57 43083.13 48048.51 2021-02-03 00:30:59.000 034 21267.54 438.56 43083.13 48048.52 2021-02-03 00:31:00.000 034 21267.51 438.57 43083.13 48048.47 2021-02-03 00:31:01.000 034 21267.49 438.56 43083.13 48048.43 2021-02-03 00:31:02.000 034 21267.50 438.56 43083.16 48048.43 2021-02-03 00:31:03.000 034 21267.46 438.57 43083.14 48048.44 2021-02-03 00:31:04.000 034 21267.45 438.57 43083.13 48048.38 2021-02-03 00:31:05.000 034 21267.46 438.56 43083.12 48048.42 2021-02-03 00:31:06.000 034 21267.45 438.56 43083.11 48048.46 2021-02-03 00:31:07.000 034 21267.42 438.57 43083.13 48048.43 2021-02-03 00:31:08.000 034 21267.41 438.56 43083.15 48048.38 2021-02-03 00:31:09.000 034 21267.41 438.56 43083.11 48048.36 2021-02-03 00:31:10.000 034 21267.41 438.61 43083.04 48048.35 2021-02-03 00:31:11.000 034 21267.37 438.62 43083.05 48048.38 2021-02-03 00:31:12.000 034 21267.37 438.61 43083.04 48048.31 2021-02-03 00:31:13.000 034 21267.36 438.60 43083.06 48048.37 2021-02-03 00:31:14.000 034 21267.35 438.59 43083.10 48048.30 2021-02-03 00:31:15.000 034 21267.35 438.58 43083.07 48048.32 2021-02-03 00:31:16.000 034 21267.34 438.61 43083.06 48048.33 2021-02-03 00:31:17.000 034 21267.33 438.58 43083.07 48048.31 2021-02-03 00:31:18.000 034 21267.36 438.56 43083.07 48048.29 2021-02-03 00:31:19.000 034 21267.37 438.56 43083.08 48048.33 2021-02-03 00:31:20.000 034 21267.37 438.56 43083.06 48048.32 2021-02-03 00:31:21.000 034 21267.35 438.57 43083.07 48048.30 2021-02-03 00:31:22.000 034 21267.34 438.57 43083.10 48048.34 2021-02-03 00:31:23.000 034 21267.31 438.54 43083.10 48048.31 2021-02-03 00:31:24.000 034 21267.33 438.54 43083.09 48048.38 2021-02-03 00:31:25.000 034 21267.29 438.55 43083.06 48048.28 2021-02-03 00:31:26.000 034 21267.30 438.58 43083.06 48048.35 2021-02-03 00:31:27.000 034 21267.31 438.56 43083.05 48048.31 2021-02-03 00:31:28.000 034 21267.26 438.57 43083.05 48048.33 2021-02-03 00:31:29.000 034 21267.26 438.57 43083.06 48048.33 2021-02-03 00:31:30.000 034 21267.28 438.59 43083.09 48048.33 2021-02-03 00:31:31.000 034 21267.25 438.59 43083.08 48048.36 2021-02-03 00:31:32.000 034 21267.26 438.58 43083.07 48048.29 2021-02-03 00:31:33.000 034 21267.28 438.55 43083.06 48048.26 2021-02-03 00:31:34.000 034 21267.28 438.56 43083.08 48048.29 2021-02-03 00:31:35.000 034 21267.28 438.56 43083.09 48048.34 2021-02-03 00:31:36.000 034 21267.27 438.57 43083.09 48048.38 2021-02-03 00:31:37.000 034 21267.28 438.54 43083.10 48048.33 2021-02-03 00:31:38.000 034 21267.30 438.51 43083.11 48048.36 2021-02-03 00:31:39.000 034 21267.30 438.49 43083.18 48048.38 2021-02-03 00:31:40.000 034 21267.32 438.46 43083.19 48048.37 2021-02-03 00:31:41.000 034 21267.31 438.42 43083.19 48048.44 2021-02-03 00:31:42.000 034 21267.29 438.44 43083.21 48048.43 2021-02-03 00:31:43.000 034 21267.31 438.40 43083.21 48048.46 2021-02-03 00:31:44.000 034 21267.31 438.39 43083.21 48048.49 2021-02-03 00:31:45.000 034 21267.31 438.41 43083.25 48048.49 2021-02-03 00:31:46.000 034 21267.30 438.40 43083.25 48048.48 2021-02-03 00:31:47.000 034 21267.29 438.40 43083.22 48048.49 2021-02-03 00:31:48.000 034 21267.28 438.39 43083.24 48048.52 2021-02-03 00:31:49.000 034 21267.25 438.39 43083.27 48048.48 2021-02-03 00:31:50.000 034 21267.27 438.36 43083.28 48048.51 2021-02-03 00:31:51.000 034 21267.24 438.34 43083.28 48048.50 2021-02-03 00:31:52.000 034 21267.21 438.35 43083.29 48048.54 2021-02-03 00:31:53.000 034 21267.23 438.32 43083.28 48048.47 2021-02-03 00:31:54.000 034 21267.20 438.30 43083.28 48048.54 2021-02-03 00:31:55.000 034 21267.19 438.32 43083.27 48048.47 2021-02-03 00:31:56.000 034 21267.21 438.33 43083.32 48048.53 2021-02-03 00:31:57.000 034 21267.22 438.31 43083.30 48048.47 2021-02-03 00:31:58.000 034 21267.22 438.35 43083.30 48048.49 2021-02-03 00:31:59.000 034 21267.19 438.33 43083.28 48048.44 2021-02-03 00:32:00.000 034 21267.20 438.32 43083.25 48048.45 2021-02-03 00:32:01.000 034 21267.19 438.31 43083.23 48048.42 2021-02-03 00:32:02.000 034 21267.22 438.29 43083.24 48048.44 2021-02-03 00:32:03.000 034 21267.23 438.26 43083.26 48048.47 2021-02-03 00:32:04.000 034 21267.24 438.26 43083.26 48048.50 2021-02-03 00:32:05.000 034 21267.24 438.26 43083.26 48048.42 2021-02-03 00:32:06.000 034 21267.24 438.24 43083.26 48048.42 2021-02-03 00:32:07.000 034 21267.25 438.24 43083.27 48048.42 2021-02-03 00:32:08.000 034 21267.23 438.23 43083.26 48048.48 2021-02-03 00:32:09.000 034 21267.23 438.20 43083.28 48048.51 2021-02-03 00:32:10.000 034 21267.21 438.22 43083.27 48048.43 2021-02-03 00:32:11.000 034 21267.22 438.19 43083.28 48048.50 2021-02-03 00:32:12.000 034 21267.19 438.19 43083.26 48048.45 2021-02-03 00:32:13.000 034 21267.21 438.15 43083.27 48048.48 2021-02-03 00:32:14.000 034 21267.20 438.14 43083.24 48048.42 2021-02-03 00:32:15.000 034 21267.21 438.13 43083.22 48048.47 2021-02-03 00:32:16.000 034 21267.20 438.11 43083.24 48048.42 2021-02-03 00:32:17.000 034 21267.17 438.07 43083.27 48048.45 2021-02-03 00:32:18.000 034 21267.22 438.02 43083.28 48048.43 2021-02-03 00:32:19.000 034 21267.20 437.97 43083.30 48048.44 2021-02-03 00:32:20.000 034 21267.19 437.94 43083.31 48048.39 2021-02-03 00:32:21.000 034 21267.17 437.92 43083.30 48048.42 2021-02-03 00:32:22.000 034 21267.15 437.90 43083.33 48048.46 2021-02-03 00:32:23.000 034 21267.16 437.89 43083.31 48048.40 2021-02-03 00:32:24.000 034 21267.13 437.84 43083.31 48048.46 2021-02-03 00:32:25.000 034 21267.12 437.82 43083.33 48048.41 2021-02-03 00:32:26.000 034 21267.13 437.81 43083.33 48048.44 2021-02-03 00:32:27.000 034 21267.09 437.79 43083.32 48048.39 2021-02-03 00:32:28.000 034 21267.06 437.78 43083.35 48048.45 2021-02-03 00:32:29.000 034 21267.02 437.78 43083.35 48048.38 2021-02-03 00:32:30.000 034 21266.99 437.76 43083.31 48048.44 2021-02-03 00:32:31.000 034 21266.99 437.73 43083.33 48048.38 2021-02-03 00:32:32.000 034 21266.96 437.74 43083.36 48048.44 2021-02-03 00:32:33.000 034 21266.93 437.72 43083.37 48048.35 2021-02-03 00:32:34.000 034 21266.91 437.69 43083.34 48048.35 2021-02-03 00:32:35.000 034 21266.84 437.69 43083.34 48048.34 2021-02-03 00:32:36.000 034 21266.79 437.68 43083.38 48048.35 2021-02-03 00:32:37.000 034 21266.78 437.69 43083.37 48048.36 2021-02-03 00:32:38.000 034 21266.73 437.68 43083.34 48048.32 2021-02-03 00:32:39.000 034 21266.72 437.66 43083.31 48048.27 2021-02-03 00:32:40.000 034 21266.66 437.65 43083.34 48048.25 2021-02-03 00:32:41.000 034 21266.62 437.65 43083.37 48048.24 2021-02-03 00:32:42.000 034 21266.58 437.63 43083.35 48048.23 2021-02-03 00:32:43.000 034 21266.57 437.64 43083.37 48048.25 2021-02-03 00:32:44.000 034 21266.53 437.64 43083.35 48048.18 2021-02-03 00:32:45.000 034 21266.48 437.68 43083.33 48048.21 2021-02-03 00:32:46.000 034 21266.49 437.69 43083.33 48048.14 2021-02-03 00:32:47.000 034 21266.45 437.70 43083.33 48048.18 2021-02-03 00:32:48.000 034 21266.40 437.71 43083.33 48048.14 2021-02-03 00:32:49.000 034 21266.32 437.73 43083.32 48048.12 2021-02-03 00:32:50.000 034 21266.29 437.79 43083.30 48048.15 2021-02-03 00:32:51.000 034 21266.29 437.80 43083.28 48048.08 2021-02-03 00:32:52.000 034 21266.24 437.84 43083.30 48048.06 2021-02-03 00:32:53.000 034 21266.25 437.86 43083.28 48048.02 2021-02-03 00:32:54.000 034 21266.28 437.87 43083.26 48048.06 2021-02-03 00:32:55.000 034 21266.26 437.88 43083.24 48047.98 2021-02-03 00:32:56.000 034 21266.24 437.92 43083.25 48048.05 2021-02-03 00:32:57.000 034 21266.22 437.93 43083.28 48047.98 2021-02-03 00:32:58.000 034 21266.25 437.93 43083.27 48047.97 2021-02-03 00:32:59.000 034 21266.22 437.98 43083.25 48047.97 2021-02-03 00:33:00.000 034 21266.20 438.00 43083.24 48047.93 2021-02-03 00:33:01.000 034 21266.19 438.01 43083.23 48047.94 2021-02-03 00:33:02.000 034 21266.22 438.04 43083.20 48047.93 2021-02-03 00:33:03.000 034 21266.18 438.07 43083.17 48047.93 2021-02-03 00:33:04.000 034 21266.17 438.11 43083.22 48047.91 2021-02-03 00:33:05.000 034 21266.17 438.14 43083.23 48047.86 2021-02-03 00:33:06.000 034 21266.11 438.14 43083.19 48047.90 2021-02-03 00:33:07.000 034 21266.11 438.16 43083.21 48047.94 2021-02-03 00:33:08.000 034 21266.09 438.17 43083.20 48047.90 2021-02-03 00:33:09.000 034 21266.08 438.18 43083.17 48047.86 2021-02-03 00:33:10.000 034 21266.06 438.20 43083.15 48047.82 2021-02-03 00:33:11.000 034 21266.02 438.23 43083.14 48047.80 2021-02-03 00:33:12.000 034 21266.00 438.24 43083.15 48047.81 2021-02-03 00:33:13.000 034 21266.02 438.25 43083.13 48047.80 2021-02-03 00:33:14.000 034 21266.01 438.25 43083.13 48047.82 2021-02-03 00:33:15.000 034 21265.97 438.30 43083.14 48047.77 2021-02-03 00:33:16.000 034 21265.96 438.32 43083.13 48047.81 2021-02-03 00:33:17.000 034 21265.94 438.33 43083.13 48047.76 2021-02-03 00:33:18.000 034 21265.91 438.34 43083.09 48047.75 2021-02-03 00:33:19.000 034 21265.88 438.37 43083.07 48047.77 2021-02-03 00:33:20.000 034 21265.88 438.41 43083.07 48047.72 2021-02-03 00:33:21.000 034 21265.88 438.42 43083.06 48047.75 2021-02-03 00:33:22.000 034 21265.84 438.43 43083.07 48047.69 2021-02-03 00:33:23.000 034 21265.82 438.45 43083.07 48047.72 2021-02-03 00:33:24.000 034 21265.80 438.47 43083.06 48047.63 2021-02-03 00:33:25.000 034 21265.81 438.48 43083.07 48047.70 2021-02-03 00:33:26.000 034 21265.79 438.51 43083.06 48047.60 2021-02-03 00:33:27.000 034 21265.76 438.51 43083.04 48047.61 2021-02-03 00:33:28.000 034 21265.77 438.51 43083.05 48047.60 2021-02-03 00:33:29.000 034 21265.72 438.54 43083.02 48047.61 2021-02-03 00:33:30.000 034 21265.67 438.55 43083.03 48047.62 2021-02-03 00:33:31.000 034 21265.67 438.57 43083.05 48047.59 2021-02-03 00:33:32.000 034 21265.64 438.58 43083.05 48047.60 2021-02-03 00:33:33.000 034 21265.60 438.56 43083.05 48047.58 2021-02-03 00:33:34.000 034 21265.59 438.58 43083.06 48047.57 2021-02-03 00:33:35.000 034 21265.57 438.59 43083.03 48047.53 2021-02-03 00:33:36.000 034 21265.53 438.59 43083.03 48047.50 2021-02-03 00:33:37.000 034 21265.51 438.56 43083.04 48047.55 2021-02-03 00:33:38.000 034 21265.48 438.60 43083.06 48047.56 2021-02-03 00:33:39.000 034 21265.48 438.58 43083.06 48047.56 2021-02-03 00:33:40.000 034 21265.46 438.58 43083.07 48047.51 2021-02-03 00:33:41.000 034 21265.45 438.56 43083.08 48047.52 2021-02-03 00:33:42.000 034 21265.44 438.56 43083.08 48047.51 2021-02-03 00:33:43.000 034 21265.39 438.56 43083.09 48047.49 2021-02-03 00:33:44.000 034 21265.40 438.57 43083.08 48047.48 2021-02-03 00:33:45.000 034 21265.36 438.57 43083.06 48047.46 2021-02-03 00:33:46.000 034 21265.36 438.56 43083.09 48047.45 2021-02-03 00:33:47.000 034 21265.34 438.51 43083.09 48047.43 2021-02-03 00:33:48.000 034 21265.34 438.49 43083.08 48047.46 2021-02-03 00:33:49.000 034 21265.33 438.48 43083.08 48047.45 2021-02-03 00:33:50.000 034 21265.31 438.47 43083.07 48047.46 2021-02-03 00:33:51.000 034 21265.29 438.42 43083.08 48047.49 2021-02-03 00:33:52.000 034 21265.26 438.41 43083.10 48047.47 2021-02-03 00:33:53.000 034 21265.23 438.37 43083.14 48047.43 2021-02-03 00:33:54.000 034 21265.22 438.34 43083.17 48047.42 2021-02-03 00:33:55.000 034 21265.16 438.29 43083.18 48047.43 2021-02-03 00:33:56.000 034 21265.15 438.28 43083.17 48047.48 2021-02-03 00:33:57.000 034 21265.15 438.24 43083.20 48047.49 2021-02-03 00:33:58.000 034 21265.14 438.25 43083.23 48047.47 2021-02-03 00:33:59.000 034 21265.10 438.24 43083.20 48047.45 2021-02-03 00:34:00.000 034 21265.08 438.24 43083.21 48047.44 2021-02-03 00:34:01.000 034 21265.02 438.24 43083.21 48047.41 2021-02-03 00:34:02.000 034 21265.00 438.22 43083.19 48047.44 2021-02-03 00:34:03.000 034 21264.95 438.22 43083.18 48047.39 2021-02-03 00:34:04.000 034 21264.94 438.23 43083.20 48047.41 2021-02-03 00:34:05.000 034 21264.90 438.22 43083.17 48047.37 2021-02-03 00:34:06.000 034 21264.88 438.23 43083.17 48047.38 2021-02-03 00:34:07.000 034 21264.90 438.20 43083.19 48047.38 2021-02-03 00:34:08.000 034 21264.90 438.19 43083.19 48047.33 2021-02-03 00:34:09.000 034 21264.89 438.18 43083.19 48047.34 2021-02-03 00:34:10.000 034 21264.87 438.18 43083.17 48047.34 2021-02-03 00:34:11.000 034 21264.88 438.14 43083.17 48047.34 2021-02-03 00:34:12.000 034 21264.86 438.15 43083.16 48047.29 2021-02-03 00:34:13.000 034 21264.84 438.14 43083.19 48047.32 2021-02-03 00:34:14.000 034 21264.89 438.12 43083.19 48047.33 2021-02-03 00:34:15.000 034 21264.89 438.12 43083.19 48047.30 2021-02-03 00:34:16.000 034 21264.89 438.13 43083.17 48047.36 2021-02-03 00:34:17.000 034 21264.87 438.14 43083.15 48047.35 2021-02-03 00:34:18.000 034 21264.86 438.11 43083.20 48047.33 2021-02-03 00:34:19.000 034 21264.87 438.11 43083.19 48047.33 2021-02-03 00:34:20.000 034 21264.90 438.12 43083.20 48047.35 2021-02-03 00:34:21.000 034 21264.88 438.13 43083.17 48047.39 2021-02-03 00:34:22.000 034 21264.92 438.14 43083.19 48047.42 2021-02-03 00:34:23.000 034 21264.91 438.13 43083.20 48047.40 2021-02-03 00:34:24.000 034 21264.94 438.14 43083.16 48047.39 2021-02-03 00:34:25.000 034 21264.94 438.14 43083.18 48047.39 2021-02-03 00:34:26.000 034 21264.96 438.15 43083.20 48047.40 2021-02-03 00:34:27.000 034 21264.96 438.14 43083.22 48047.42 2021-02-03 00:34:28.000 034 21264.99 438.12 43083.24 48047.41 2021-02-03 00:34:29.000 034 21264.99 438.12 43083.24 48047.38 2021-02-03 00:34:30.000 034 21265.04 438.11 43083.22 48047.46 2021-02-03 00:34:31.000 034 21265.06 438.11 43083.26 48047.44 2021-02-03 00:34:32.000 034 21265.07 438.10 43083.30 48047.48 2021-02-03 00:34:33.000 034 21265.09 438.08 43083.27 48047.51 2021-02-03 00:34:34.000 034 21265.11 438.06 43083.27 48047.49 2021-02-03 00:34:35.000 034 21265.13 438.05 43083.33 48047.58 2021-02-03 00:34:36.000 034 21265.20 438.05 43083.35 48047.59 2021-02-03 00:34:37.000 034 21265.27 438.01 43083.39 48047.68 2021-02-03 00:34:38.000 034 21265.28 438.02 43083.38 48047.68 2021-02-03 00:34:39.000 034 21265.27 438.06 43083.38 48047.74 2021-02-03 00:34:40.000 034 21265.25 438.07 43083.38 48047.70 2021-02-03 00:34:41.000 034 21265.21 438.10 43083.34 48047.64 2021-02-03 00:34:42.000 034 21265.17 438.12 43083.32 48047.65 2021-02-03 00:34:43.000 034 21265.13 438.12 43083.30 48047.61 2021-02-03 00:34:44.000 034 21265.09 438.08 43083.27 48047.60 2021-02-03 00:34:45.000 034 21265.09 438.07 43083.28 48047.59 2021-02-03 00:34:46.000 034 21265.11 438.03 43083.26 48047.53 2021-02-03 00:34:47.000 034 21265.10 438.00 43083.26 48047.52 2021-02-03 00:34:48.000 034 21265.08 437.97 43083.29 48047.52 2021-02-03 00:34:49.000 034 21265.06 437.97 43083.24 48047.52 2021-02-03 00:34:50.000 034 21265.05 437.93 43083.31 48047.55 2021-02-03 00:34:51.000 034 21265.03 437.91 43083.34 48047.57 2021-02-03 00:34:52.000 034 21264.98 437.90 43083.36 48047.52 2021-02-03 00:34:53.000 034 21264.93 437.88 43083.33 48047.53 2021-02-03 00:34:54.000 034 21264.91 437.85 43083.34 48047.49 2021-02-03 00:34:55.000 034 21264.90 437.85 43083.34 48047.46 2021-02-03 00:34:56.000 034 21264.86 437.86 43083.34 48047.48 2021-02-03 00:34:57.000 034 21264.76 437.88 43083.35 48047.45 2021-02-03 00:34:58.000 034 21264.74 437.90 43083.34 48047.45 2021-02-03 00:34:59.000 034 21264.71 437.92 43083.30 48047.38 2021-02-03 00:35:00.000 034 21264.67 437.93 43083.27 48047.39 2021-02-03 00:35:01.000 034 21264.66 437.91 43083.27 48047.33 2021-02-03 00:35:02.000 034 21264.63 437.89 43083.28 48047.34 2021-02-03 00:35:03.000 034 21264.59 437.89 43083.27 48047.33 2021-02-03 00:35:04.000 034 21264.56 437.91 43083.27 48047.26 2021-02-03 00:35:05.000 034 21264.56 437.89 43083.27 48047.30 2021-02-03 00:35:06.000 034 21264.54 437.87 43083.29 48047.24 2021-02-03 00:35:07.000 034 21264.50 437.89 43083.27 48047.26 2021-02-03 00:35:08.000 034 21264.47 437.92 43083.25 48047.22 2021-02-03 00:35:09.000 034 21264.43 437.93 43083.27 48047.19 2021-02-03 00:35:10.000 034 21264.42 437.94 43083.27 48047.19 2021-02-03 00:35:11.000 034 21264.40 437.94 43083.24 48047.15 2021-02-03 00:35:12.000 034 21264.36 437.93 43083.23 48047.18 2021-02-03 00:35:13.000 034 21264.34 437.95 43083.22 48047.14 2021-02-03 00:35:14.000 034 21264.30 437.97 43083.23 48047.16 2021-02-03 00:35:15.000 034 21264.28 437.99 43083.23 48047.15 2021-02-03 00:35:16.000 034 21264.25 438.02 43083.20 48047.07 2021-02-03 00:35:17.000 034 21264.22 438.04 43083.17 48047.11 2021-02-03 00:35:18.000 034 21264.19 438.09 43083.18 48047.03 2021-02-03 00:35:19.000 034 21264.16 438.10 43083.16 48047.00 2021-02-03 00:35:20.000 034 21264.13 438.11 43083.16 48047.01 2021-02-03 00:35:21.000 034 21264.11 438.18 43083.14 48047.01 2021-02-03 00:35:22.000 034 21264.12 438.18 43083.15 48047.00 2021-02-03 00:35:23.000 034 21264.11 438.18 43083.15 48046.97 2021-02-03 00:35:24.000 034 21264.12 438.20 43083.12 48046.96 2021-02-03 00:35:25.000 034 21264.06 438.22 43083.11 48046.91 2021-02-03 00:35:26.000 034 21264.10 438.21 43083.15 48046.92 2021-02-03 00:35:27.000 034 21264.07 438.24 43083.13 48046.96 2021-02-03 00:35:28.000 034 21264.05 438.25 43083.13 48046.90 2021-02-03 00:35:29.000 034 21264.06 438.27 43083.14 48046.92 2021-02-03 00:35:30.000 034 21264.02 438.31 43083.15 48046.94 2021-02-03 00:35:31.000 034 21263.99 438.33 43083.10 48046.91 2021-02-03 00:35:32.000 034 21264.01 438.36 43083.09 48046.93 2021-02-03 00:35:33.000 034 21264.01 438.39 43083.08 48046.85 2021-02-03 00:35:34.000 034 21264.02 438.42 43083.09 48046.87 2021-02-03 00:35:35.000 034 21264.01 438.43 43083.09 48046.85 2021-02-03 00:35:36.000 034 21264.05 438.44 43083.06 48046.86 2021-02-03 00:35:37.000 034 21264.00 438.47 43083.05 48046.84 2021-02-03 00:35:38.000 034 21264.00 438.46 43083.06 48046.83 2021-02-03 00:35:39.000 034 21264.03 438.46 43083.05 48046.86 2021-02-03 00:35:40.000 034 21264.04 438.46 43083.03 48046.86 2021-02-03 00:35:41.000 034 21264.05 438.45 43083.05 48046.85 2021-02-03 00:35:42.000 034 21264.11 438.48 43083.07 48046.88 2021-02-03 00:35:43.000 034 21264.12 438.48 43083.06 48046.85 2021-02-03 00:35:44.000 034 21264.08 438.50 43083.04 48046.86 2021-02-03 00:35:45.000 034 21264.07 438.53 43083.02 48046.87 2021-02-03 00:35:46.000 034 21264.09 438.54 43083.01 48046.86 2021-02-03 00:35:47.000 034 21264.03 438.54 43083.00 48046.86 2021-02-03 00:35:48.000 034 21264.03 438.55 43083.01 48046.79 2021-02-03 00:35:49.000 034 21264.02 438.55 43083.00 48046.77 2021-02-03 00:35:50.000 034 21264.02 438.56 43082.94 48046.72 2021-02-03 00:35:51.000 034 21264.02 438.56 43082.93 48046.72 2021-02-03 00:35:52.000 034 21264.03 438.54 43082.92 48046.76 2021-02-03 00:35:53.000 034 21264.02 438.53 43082.95 48046.73 2021-02-03 00:35:54.000 034 21264.02 438.52 43082.98 48046.76 2021-02-03 00:35:55.000 034 21264.01 438.51 43082.97 48046.77 2021-02-03 00:35:56.000 034 21264.00 438.51 43082.98 48046.76 2021-02-03 00:35:57.000 034 21263.97 438.50 43082.95 48046.76 2021-02-03 00:35:58.000 034 21263.95 438.49 43082.96 48046.70 2021-02-03 00:35:59.000 034 21263.94 438.50 43083.01 48046.71 2021-02-03 00:36:00.000 034 21263.89 438.52 43082.98 48046.69 2021-02-03 00:36:01.000 034 21263.86 438.50 43082.96 48046.65 2021-02-03 00:36:02.000 034 21263.83 438.50 43082.95 48046.67 2021-02-03 00:36:03.000 034 21263.78 438.54 43082.94 48046.62 2021-02-03 00:36:04.000 034 21263.77 438.55 43082.95 48046.63 2021-02-03 00:36:05.000 034 21263.73 438.55 43082.96 48046.65 2021-02-03 00:36:06.000 034 21263.70 438.54 43082.92 48046.61 2021-02-03 00:36:07.000 034 21263.71 438.56 43082.88 48046.59 2021-02-03 00:36:08.000 034 21263.66 438.56 43082.90 48046.60 2021-02-03 00:36:09.000 034 21263.66 438.57 43082.95 48046.56 2021-02-03 00:36:10.000 034 21263.68 438.56 43082.97 48046.61 2021-02-03 00:36:11.000 034 21263.66 438.57 43082.96 48046.61 2021-02-03 00:36:12.000 034 21263.64 438.59 43082.99 48046.64 2021-02-03 00:36:13.000 034 21263.59 438.60 43082.99 48046.62 2021-02-03 00:36:14.000 034 21263.59 438.64 43082.97 48046.61 2021-02-03 00:36:15.000 034 21263.62 438.66 43083.01 48046.61 2021-02-03 00:36:16.000 034 21263.64 438.65 43083.01 48046.61 2021-02-03 00:36:17.000 034 21263.61 438.64 43083.02 48046.63 2021-02-03 00:36:18.000 034 21263.63 438.65 43083.05 48046.67 2021-02-03 00:36:19.000 034 21263.63 438.64 43083.07 48046.68 2021-02-03 00:36:20.000 034 21263.64 438.63 43083.12 48046.71 2021-02-03 00:36:21.000 034 21263.62 438.64 43083.11 48046.72 2021-02-03 00:36:22.000 034 21263.63 438.62 43083.13 48046.73 2021-02-03 00:36:23.000 034 21263.63 438.64 43083.14 48046.71 2021-02-03 00:36:24.000 034 21263.62 438.63 43083.12 48046.77 2021-02-03 00:36:25.000 034 21263.60 438.66 43083.13 48046.75 2021-02-03 00:36:26.000 034 21263.57 438.67 43083.20 48046.74 2021-02-03 00:36:27.000 034 21263.55 438.67 43083.21 48046.76 2021-02-03 00:36:28.000 034 21263.56 438.70 43083.18 48046.72 2021-02-03 00:36:29.000 034 21263.54 438.70 43083.16 48046.72 2021-02-03 00:36:30.000 034 21263.54 438.72 43083.13 48046.71 2021-02-03 00:36:31.000 034 21263.55 438.71 43083.14 48046.71 2021-02-03 00:36:32.000 034 21263.50 438.71 43083.14 48046.72 2021-02-03 00:36:33.000 034 21263.50 438.74 43083.18 48046.70 2021-02-03 00:36:34.000 034 21263.54 438.73 43083.18 48046.74 2021-02-03 00:36:35.000 034 21263.50 438.75 43083.16 48046.73 2021-02-03 00:36:36.000 034 21263.48 438.75 43083.19 48046.72 2021-02-03 00:36:37.000 034 21263.50 438.74 43083.20 48046.74 2021-02-03 00:36:38.000 034 21263.49 438.75 43083.17 48046.75 2021-02-03 00:36:39.000 034 21263.45 438.75 43083.19 48046.72 2021-02-03 00:36:40.000 034 21263.43 438.78 43083.19 48046.69 2021-02-03 00:36:41.000 034 21263.42 438.80 43083.19 48046.68 2021-02-03 00:36:42.000 034 21263.43 438.79 43083.16 48046.64 2021-02-03 00:36:43.000 034 21263.41 438.80 43083.17 48046.63 2021-02-03 00:36:44.000 034 21263.39 438.81 43083.16 48046.66 2021-02-03 00:36:45.000 034 21263.36 438.83 43083.15 48046.62 2021-02-03 00:36:46.000 034 21263.31 438.85 43083.14 48046.59 2021-02-03 00:36:47.000 034 21263.26 438.87 43083.11 48046.60 2021-02-03 00:36:48.000 034 21263.24 438.90 43083.11 48046.57 2021-02-03 00:36:49.000 034 21263.24 438.92 43083.08 48046.54 2021-02-03 00:36:50.000 034 21263.19 438.94 43083.07 48046.53 2021-02-03 00:36:51.000 034 21263.14 438.93 43083.07 48046.47 2021-02-03 00:36:52.000 034 21263.13 438.96 43083.06 48046.50 2021-02-03 00:36:53.000 034 21263.12 438.98 43083.05 48046.44 2021-02-03 00:36:54.000 034 21263.09 438.98 43083.00 48046.46 2021-02-03 00:36:55.000 034 21263.08 438.99 43082.98 48046.43 2021-02-03 00:36:56.000 034 21263.04 438.99 43083.02 48046.37 2021-02-03 00:36:57.000 034 21263.03 438.99 43082.99 48046.41 2021-02-03 00:36:58.000 034 21263.02 439.00 43083.00 48046.35 2021-02-03 00:36:59.000 034 21263.00 439.01 43082.96 48046.31 2021-02-03 00:37:00.000 034 21262.98 439.02 43082.96 48046.31 2021-02-03 00:37:01.000 034 21262.95 439.04 43082.97 48046.31 2021-02-03 00:37:02.000 034 21262.91 439.06 43082.95 48046.23 2021-02-03 00:37:03.000 034 21262.92 439.05 43082.91 48046.22 2021-02-03 00:37:04.000 034 21262.89 439.05 43082.91 48046.22 2021-02-03 00:37:05.000 034 21262.89 439.01 43082.93 48046.22 2021-02-03 00:37:06.000 034 21262.90 439.02 43082.91 48046.23 2021-02-03 00:37:07.000 034 21262.87 439.01 43082.91 48046.26 2021-02-03 00:37:08.000 034 21262.85 438.98 43082.89 48046.22 2021-02-03 00:37:09.000 034 21262.85 439.00 43082.89 48046.20 2021-02-03 00:37:10.000 034 21262.84 439.02 43082.91 48046.17 2021-02-03 00:37:11.000 034 21262.84 439.01 43082.87 48046.20 2021-02-03 00:37:12.000 034 21262.87 438.98 43082.92 48046.16 2021-02-03 00:37:13.000 034 21262.88 438.97 43082.93 48046.21 2021-02-03 00:37:14.000 034 21262.87 438.99 43082.93 48046.21 2021-02-03 00:37:15.000 034 21262.89 438.99 43082.93 48046.24 2021-02-03 00:37:16.000 034 21262.89 438.94 43082.98 48046.26 2021-02-03 00:37:17.000 034 21262.88 438.97 43082.95 48046.18 2021-02-03 00:37:18.000 034 21262.84 439.00 43082.92 48046.23 2021-02-03 00:37:19.000 034 21262.84 439.02 43082.91 48046.20 2021-02-03 00:37:20.000 034 21262.83 439.04 43082.91 48046.16 2021-02-03 00:37:21.000 034 21262.81 439.06 43082.93 48046.20 2021-02-03 00:37:22.000 034 21262.79 439.05 43082.92 48046.16 2021-02-03 00:37:23.000 034 21262.78 439.02 43082.93 48046.21 2021-02-03 00:37:24.000 034 21262.77 439.05 43082.96 48046.23 2021-02-03 00:37:25.000 034 21262.79 439.05 43082.95 48046.15 2021-02-03 00:37:26.000 034 21262.79 439.08 43082.92 48046.19 2021-02-03 00:37:27.000 034 21262.81 439.10 43082.92 48046.18 2021-02-03 00:37:28.000 034 21262.76 439.11 43082.94 48046.17 2021-02-03 00:37:29.000 034 21262.74 439.09 43082.95 48046.20 2021-02-03 00:37:30.000 034 21262.75 439.12 43082.98 48046.18 2021-02-03 00:37:31.000 034 21262.71 439.17 43082.95 48046.19 2021-02-03 00:37:32.000 034 21262.71 439.19 43082.95 48046.22 2021-02-03 00:37:33.000 034 21262.71 439.23 43082.93 48046.15 2021-02-03 00:37:34.000 034 21262.72 439.25 43082.96 48046.16 2021-02-03 00:37:35.000 034 21262.69 439.26 43082.95 48046.18 2021-02-03 00:37:36.000 034 21262.66 439.29 43082.94 48046.15 2021-02-03 00:37:37.000 034 21262.68 439.32 43082.96 48046.16 2021-02-03 00:37:38.000 034 21262.61 439.36 43082.93 48046.15 2021-02-03 00:37:39.000 034 21262.59 439.37 43082.91 48046.14 2021-02-03 00:37:40.000 034 21262.59 439.37 43082.90 48046.11 2021-02-03 00:37:41.000 034 21262.57 439.36 43082.90 48046.10 2021-02-03 00:37:42.000 034 21262.55 439.37 43082.90 48046.09 2021-02-03 00:37:43.000 034 21262.54 439.42 43082.91 48046.13 2021-02-03 00:37:44.000 034 21262.53 439.43 43082.92 48046.07 2021-02-03 00:37:45.000 034 21262.51 439.46 43082.88 48046.04 2021-02-03 00:37:46.000 034 21262.49 439.49 43082.91 48046.02 2021-02-03 00:37:47.000 034 21262.46 439.51 43082.91 48045.98 2021-02-03 00:37:48.000 034 21262.44 439.53 43082.92 48046.06 2021-02-03 00:37:49.000 034 21262.42 439.54 43082.90 48046.02 2021-02-03 00:37:50.000 034 21262.43 439.55 43082.90 48046.04 2021-02-03 00:37:51.000 034 21262.42 439.58 43082.91 48046.01 2021-02-03 00:37:52.000 034 21262.38 439.61 43082.91 48046.01 2021-02-03 00:37:53.000 034 21262.34 439.62 43082.91 48046.00 2021-02-03 00:37:54.000 034 21262.32 439.62 43082.93 48045.98 2021-02-03 00:37:55.000 034 21262.33 439.62 43082.92 48045.95 2021-02-03 00:37:56.000 034 21262.33 439.63 43082.94 48046.01 2021-02-03 00:37:57.000 034 21262.28 439.66 43082.91 48045.96 2021-02-03 00:37:58.000 034 21262.28 439.67 43082.91 48045.97 2021-02-03 00:37:59.000 034 21262.26 439.68 43082.87 48045.95 2021-02-03 00:38:00.000 034 21262.21 439.70 43082.88 48045.94 2021-02-03 00:38:01.000 034 21262.19 439.73 43082.89 48045.91 2021-02-03 00:38:02.000 034 21262.19 439.75 43082.90 48045.91 2021-02-03 00:38:03.000 034 21262.15 439.77 43082.88 48045.93 2021-02-03 00:38:04.000 034 21262.17 439.73 43082.88 48045.91 2021-02-03 00:38:05.000 034 21262.25 439.59 43082.93 48045.97 2021-02-03 00:38:06.000 034 21262.33 439.42 43083.06 48046.03 2021-02-03 00:38:07.000 034 21262.41 439.35 43083.13 48046.18 2021-02-03 00:38:08.000 034 21262.44 439.35 43083.23 48046.22 2021-02-03 00:38:09.000 034 21262.46 439.32 43083.28 48046.33 2021-02-03 00:38:10.000 034 21262.44 439.34 43083.33 48046.41 2021-02-03 00:38:11.000 034 21262.46 439.34 43083.34 48046.43 2021-02-03 00:38:12.000 034 21262.47 439.35 43083.38 48046.44 2021-02-03 00:38:13.000 034 21262.46 439.38 43083.41 48046.46 2021-02-03 00:38:14.000 034 21262.46 439.42 43083.42 48046.46 2021-02-03 00:38:15.000 034 21262.44 439.43 43083.43 48046.51 2021-02-03 00:38:16.000 034 21262.42 439.46 43083.47 48046.44 2021-02-03 00:38:17.000 034 21262.38 439.50 43083.48 48046.44 2021-02-03 00:38:18.000 034 21262.39 439.50 43083.45 48046.45 2021-02-03 00:38:19.000 034 21262.37 439.55 43083.45 48046.43 2021-02-03 00:38:20.000 034 21262.32 439.62 43083.46 48046.42 2021-02-03 00:38:21.000 034 21262.30 439.63 43083.45 48046.42 2021-02-03 00:38:22.000 034 21262.31 439.65 43083.43 48046.45 2021-02-03 00:38:23.000 034 21262.30 439.68 43083.41 48046.45 2021-02-03 00:38:24.000 034 21262.29 439.70 43083.41 48046.40 2021-02-03 00:38:25.000 034 21262.30 439.70 43083.44 48046.43 2021-02-03 00:38:26.000 034 21262.28 439.73 43083.42 48046.38 2021-02-03 00:38:27.000 034 21262.25 439.75 43083.42 48046.40 2021-02-03 00:38:28.000 034 21262.27 439.76 43083.42 48046.41 2021-02-03 00:38:29.000 034 21262.30 439.78 43083.42 48046.44 2021-02-03 00:38:30.000 034 21262.27 439.79 43083.43 48046.45 2021-02-03 00:38:31.000 034 21262.29 439.83 43083.42 48046.42 2021-02-03 00:38:32.000 034 21262.27 439.86 43083.42 48046.41 2021-02-03 00:38:33.000 034 21262.25 439.88 43083.41 48046.35 2021-02-03 00:38:34.000 034 21262.22 439.90 43083.42 48046.38 2021-02-03 00:38:35.000 034 21262.21 439.92 43083.42 48046.39 2021-02-03 00:38:36.000 034 21262.20 439.92 43083.43 48046.43 2021-02-03 00:38:37.000 034 21262.21 439.93 43083.44 48046.39 2021-02-03 00:38:38.000 034 21262.18 439.97 43083.48 48046.40 2021-02-03 00:38:39.000 034 21262.16 440.00 43083.46 48046.39 2021-02-03 00:38:40.000 034 21262.16 440.02 43083.48 48046.38 2021-02-03 00:38:41.000 034 21262.11 440.05 43083.45 48046.38 2021-02-03 00:38:42.000 034 21262.05 440.11 43083.43 48046.35 2021-02-03 00:38:43.000 034 21262.03 440.14 43083.43 48046.37 2021-02-03 00:38:44.000 034 21262.01 440.16 43083.44 48046.32 2021-02-03 00:38:45.000 034 21262.00 440.20 43083.41 48046.32 2021-02-03 00:38:46.000 034 21261.98 440.23 43083.42 48046.31 2021-02-03 00:38:47.000 034 21261.93 440.24 43083.39 48046.26 2021-02-03 00:38:48.000 034 21261.95 440.24 43083.42 48046.24 2021-02-03 00:38:49.000 034 21261.90 440.26 43083.38 48046.21 2021-02-03 00:38:50.000 034 21261.88 440.29 43083.38 48046.19 2021-02-03 00:38:51.000 034 21261.83 440.32 43083.37 48046.25 2021-02-03 00:38:52.000 034 21261.84 440.32 43083.37 48046.19 2021-02-03 00:38:53.000 034 21261.80 440.35 43083.34 48046.21 2021-02-03 00:38:54.000 034 21261.79 440.35 43083.35 48046.18 2021-02-03 00:38:55.000 034 21261.79 440.36 43083.31 48046.14 2021-02-03 00:38:56.000 034 21261.75 440.39 43083.35 48046.14 2021-02-03 00:38:57.000 034 21261.72 440.43 43083.36 48046.16 2021-02-03 00:38:58.000 034 21261.71 440.45 43083.36 48046.09 2021-02-03 00:38:59.000 034 21261.68 440.48 43083.33 48046.14 2021-02-03 00:39:00.000 034 21261.66 440.48 43083.35 48046.09 2021-02-03 00:39:01.000 034 21261.69 440.50 43083.34 48046.09 2021-02-03 00:39:02.000 034 21261.67 440.52 43083.30 48046.11 2021-02-03 00:39:03.000 034 21261.60 440.56 43083.30 48046.06 2021-02-03 00:39:04.000 034 21261.58 440.61 43083.31 48046.01 2021-02-03 00:39:05.000 034 21261.54 440.62 43083.32 48046.02 2021-02-03 00:39:06.000 034 21261.54 440.63 43083.33 48046.01 2021-02-03 00:39:07.000 034 21261.53 440.63 43083.33 48046.01 2021-02-03 00:39:08.000 034 21261.53 440.65 43083.32 48045.96 2021-02-03 00:39:09.000 034 21261.49 440.65 43083.31 48045.94 2021-02-03 00:39:10.000 034 21261.47 440.65 43083.28 48045.95 2021-02-03 00:39:11.000 034 21261.47 440.68 43083.28 48045.90 2021-02-03 00:39:12.000 034 21261.45 440.71 43083.25 48045.92 2021-02-03 00:39:13.000 034 21261.46 440.72 43083.23 48045.87 2021-02-03 00:39:14.000 034 21261.50 440.74 43083.21 48045.88 2021-02-03 00:39:15.000 034 21261.49 440.72 43083.26 48045.88 2021-02-03 00:39:16.000 034 21261.48 440.71 43083.27 48045.91 2021-02-03 00:39:17.000 034 21261.46 440.73 43083.26 48045.91 2021-02-03 00:39:18.000 034 21261.44 440.75 43083.23 48045.94 2021-02-03 00:39:19.000 034 21261.45 440.74 43083.25 48045.97 2021-02-03 00:39:20.000 034 21261.47 440.74 43083.28 48045.91 2021-02-03 00:39:21.000 034 21261.48 440.77 43083.27 48045.93 2021-02-03 00:39:22.000 034 21261.48 440.79 43083.29 48045.90 2021-02-03 00:39:23.000 034 21261.48 440.82 43083.25 48045.91 2021-02-03 00:39:24.000 034 21261.51 440.85 43083.24 48045.90 2021-02-03 00:39:25.000 034 21261.51 440.86 43083.24 48045.88 2021-02-03 00:39:26.000 034 21261.52 440.83 43083.26 48045.92 2021-02-03 00:39:27.000 034 21261.50 440.83 43083.27 48045.94 2021-02-03 00:39:28.000 034 21261.53 440.84 43083.24 48045.93 2021-02-03 00:39:29.000 034 21261.53 440.84 43083.27 48045.97 2021-02-03 00:39:30.000 034 21261.52 440.84 43083.26 48045.92 2021-02-03 00:39:31.000 034 21261.58 440.80 43083.25 48045.94 2021-02-03 00:39:32.000 034 21261.57 440.81 43083.27 48045.98 2021-02-03 00:39:33.000 034 21261.61 440.80 43083.30 48045.96 2021-02-03 00:39:34.000 034 21261.59 440.81 43083.29 48046.01 2021-02-03 00:39:35.000 034 21261.57 440.82 43083.28 48046.00 2021-02-03 00:39:36.000 034 21261.55 440.83 43083.31 48045.98 2021-02-03 00:39:37.000 034 21261.53 440.86 43083.29 48046.01 2021-02-03 00:39:38.000 034 21261.56 440.86 43083.32 48045.99 2021-02-03 00:39:39.000 034 21261.57 440.88 43083.31 48046.00 2021-02-03 00:39:40.000 034 21261.59 440.89 43083.30 48046.04 2021-02-03 00:39:41.000 034 21261.59 440.91 43083.33 48046.00 2021-02-03 00:39:42.000 034 21261.57 440.90 43083.34 48046.06 2021-02-03 00:39:43.000 034 21261.59 440.89 43083.31 48046.06 2021-02-03 00:39:44.000 034 21261.63 440.92 43083.36 48046.07 2021-02-03 00:39:45.000 034 21261.58 440.95 43083.36 48046.07 2021-02-03 00:39:46.000 034 21261.55 440.97 43083.33 48046.02 2021-02-03 00:39:47.000 034 21261.59 440.94 43083.34 48046.04 2021-02-03 00:39:48.000 034 21261.57 440.98 43083.30 48046.02 2021-02-03 00:39:49.000 034 21261.55 440.99 43083.34 48046.05 2021-02-03 00:39:50.000 034 21261.52 441.00 43083.31 48046.04 2021-02-03 00:39:51.000 034 21261.54 441.04 43083.32 48046.02 2021-02-03 00:39:52.000 034 21261.53 441.08 43083.32 48045.99 2021-02-03 00:39:53.000 034 21261.50 441.08 43083.29 48045.99 2021-02-03 00:39:54.000 034 21261.50 441.10 43083.32 48045.99 2021-02-03 00:39:55.000 034 21261.49 441.11 43083.32 48045.94 2021-02-03 00:39:56.000 034 21261.48 441.14 43083.29 48045.94 2021-02-03 00:39:57.000 034 21261.46 441.15 43083.26 48045.92 2021-02-03 00:39:58.000 034 21261.45 441.14 43083.25 48045.92 2021-02-03 00:39:59.000 034 21261.42 441.16 43083.26 48045.93 2021-02-03 00:40:00.000 034 21261.44 441.17 43083.27 48045.91 2021-02-03 00:40:01.000 034 21261.42 441.19 43083.27 48045.92 2021-02-03 00:40:02.000 034 21261.44 441.22 43083.28 48045.92 2021-02-03 00:40:03.000 034 21261.42 441.22 43083.26 48045.86 2021-02-03 00:40:04.000 034 21261.41 441.25 43083.24 48045.88 2021-02-03 00:40:05.000 034 21261.42 441.27 43083.22 48045.89 2021-02-03 00:40:06.000 034 21261.38 441.28 43083.27 48045.85 2021-02-03 00:40:07.000 034 21261.36 441.30 43083.24 48045.87 2021-02-03 00:40:08.000 034 21261.36 441.32 43083.23 48045.84 2021-02-03 00:40:09.000 034 21261.34 441.36 43083.23 48045.82 2021-02-03 00:40:10.000 034 21261.32 441.39 43083.21 48045.82 2021-02-03 00:40:11.000 034 21261.31 441.41 43083.20 48045.77 2021-02-03 00:40:12.000 034 21261.27 441.41 43083.19 48045.73 2021-02-03 00:40:13.000 034 21261.24 441.44 43083.21 48045.77 2021-02-03 00:40:14.000 034 21261.23 441.44 43083.19 48045.72 2021-02-03 00:40:15.000 034 21261.25 441.44 43083.17 48045.74 2021-02-03 00:40:16.000 034 21261.25 441.47 43083.18 48045.73 2021-02-03 00:40:17.000 034 21261.24 441.48 43083.15 48045.69 2021-02-03 00:40:18.000 034 21261.21 441.49 43083.13 48045.65 2021-02-03 00:40:19.000 034 21261.22 441.51 43083.11 48045.71 2021-02-03 00:40:20.000 034 21261.17 441.53 43083.12 48045.67 2021-02-03 00:40:21.000 034 21261.13 441.53 43083.13 48045.67 2021-02-03 00:40:22.000 034 21261.12 441.55 43083.15 48045.64 2021-02-03 00:40:23.000 034 21261.14 441.59 43083.18 48045.66 2021-02-03 00:40:24.000 034 21261.11 441.60 43083.19 48045.64 2021-02-03 00:40:25.000 034 21261.12 441.64 43083.16 48045.65 2021-02-03 00:40:26.000 034 21261.10 441.64 43083.16 48045.70 2021-02-03 00:40:27.000 034 21261.09 441.65 43083.20 48045.70 2021-02-03 00:40:28.000 034 21261.07 441.66 43083.18 48045.71 2021-02-03 00:40:29.000 034 21261.07 441.63 43083.20 48045.68 2021-02-03 00:40:30.000 034 21261.07 441.64 43083.23 48045.70 2021-02-03 00:40:31.000 034 21261.07 441.65 43083.23 48045.67 2021-02-03 00:40:32.000 034 21261.05 441.67 43083.25 48045.70 2021-02-03 00:40:33.000 034 21261.04 441.69 43083.27 48045.68 2021-02-03 00:40:34.000 034 21261.03 441.72 43083.25 48045.66 2021-02-03 00:40:35.000 034 21261.02 441.75 43083.22 48045.66 2021-02-03 00:40:36.000 034 21261.05 441.79 43083.24 48045.70 2021-02-03 00:40:37.000 034 21261.00 441.79 43083.25 48045.63 2021-02-03 00:40:38.000 034 21260.98 441.79 43083.25 48045.67 2021-02-03 00:40:39.000 034 21260.97 441.82 43083.21 48045.66 2021-02-03 00:40:40.000 034 21260.94 441.83 43083.23 48045.67 2021-02-03 00:40:41.000 034 21260.92 441.87 43083.25 48045.66 2021-02-03 00:40:42.000 034 21260.90 441.89 43083.22 48045.64 2021-02-03 00:40:43.000 034 21260.87 441.94 43083.21 48045.64 2021-02-03 00:40:44.000 034 21260.83 441.93 43083.22 48045.62 2021-02-03 00:40:45.000 034 21260.83 441.92 43083.22 48045.57 2021-02-03 00:40:46.000 034 21260.79 441.97 43083.21 48045.58 2021-02-03 00:40:47.000 034 21260.78 441.97 43083.25 48045.57 2021-02-03 00:40:48.000 034 21260.74 442.01 43083.20 48045.52 2021-02-03 00:40:49.000 034 21260.77 442.05 43083.16 48045.60 2021-02-03 00:40:50.000 034 21260.74 442.08 43083.16 48045.53 2021-02-03 00:40:51.000 034 21260.72 442.06 43083.19 48045.50 2021-02-03 00:40:52.000 034 21260.71 442.06 43083.16 48045.55 2021-02-03 00:40:53.000 034 21260.68 442.05 43083.16 48045.50 2021-02-03 00:40:54.000 034 21260.67 442.07 43083.15 48045.45 2021-02-03 00:40:55.000 034 21260.67 442.09 43083.17 48045.51 2021-02-03 00:40:56.000 034 21260.65 442.11 43083.15 48045.47 2021-02-03 00:40:57.000 034 21260.66 442.13 43083.15 48045.47 2021-02-03 00:40:58.000 034 21260.64 442.16 43083.17 48045.46 2021-02-03 00:40:59.000 034 21260.63 442.17 43083.17 48045.44 2021-02-03 00:41:00.000 034 21260.61 442.17 43083.17 48045.51 2021-02-03 00:41:01.000 034 21260.62 442.17 43083.17 48045.49 2021-02-03 00:41:02.000 034 21260.63 442.19 43083.19 48045.53 2021-02-03 00:41:03.000 034 21260.66 442.18 43083.19 48045.48 2021-02-03 00:41:04.000 034 21260.66 442.19 43083.19 48045.50 2021-02-03 00:41:05.000 034 21260.64 442.20 43083.18 48045.46 2021-02-03 00:41:06.000 034 21260.66 442.21 43083.21 48045.46 2021-02-03 00:41:07.000 034 21260.62 442.24 43083.19 48045.44 2021-02-03 00:41:08.000 034 21260.60 442.25 43083.20 48045.48 2021-02-03 00:41:09.000 034 21260.58 442.27 43083.22 48045.50 2021-02-03 00:41:10.000 034 21260.57 442.30 43083.24 48045.47 2021-02-03 00:41:11.000 034 21260.57 442.32 43083.23 48045.51 2021-02-03 00:41:12.000 034 21260.57 442.32 43083.25 48045.45 2021-02-03 00:41:13.000 034 21260.60 442.34 43083.25 48045.46 2021-02-03 00:41:14.000 034 21260.57 442.35 43083.24 48045.45 2021-02-03 00:41:15.000 034 21260.58 442.32 43083.26 48045.46 2021-02-03 00:41:16.000 034 21260.58 442.33 43083.26 48045.44 2021-02-03 00:41:17.000 034 21260.57 442.34 43083.24 48045.48 2021-02-03 00:41:18.000 034 21260.57 442.34 43083.28 48045.47 2021-02-03 00:41:19.000 034 21260.54 442.34 43083.26 48045.50 2021-02-03 00:41:20.000 034 21260.52 442.35 43083.28 48045.51 2021-02-03 00:41:21.000 034 21260.54 442.37 43083.32 48045.54 2021-02-03 00:41:22.000 034 21260.51 442.39 43083.27 48045.52 2021-02-03 00:41:23.000 034 21260.53 442.38 43083.27 48045.53 2021-02-03 00:41:24.000 034 21260.49 442.43 43083.27 48045.47 2021-02-03 00:41:25.000 034 21260.47 442.43 43083.28 48045.46 2021-02-03 00:41:26.000 034 21260.46 442.46 43083.31 48045.49 2021-02-03 00:41:27.000 034 21260.46 442.48 43083.26 48045.51 2021-02-03 00:41:28.000 034 21260.45 442.50 43083.27 48045.49 2021-02-03 00:41:29.000 034 21260.44 442.52 43083.29 48045.49 2021-02-03 00:41:30.000 034 21260.40 442.54 43083.31 48045.49 2021-02-03 00:41:31.000 034 21260.37 442.58 43083.34 48045.49 2021-02-03 00:41:32.000 034 21260.31 442.61 43083.34 48045.48 2021-02-03 00:41:33.000 034 21260.30 442.61 43083.32 48045.47 2021-02-03 00:41:34.000 034 21260.28 442.63 43083.28 48045.47 2021-02-03 00:41:35.000 034 21260.25 442.65 43083.30 48045.42 2021-02-03 00:41:36.000 034 21260.23 442.66 43083.30 48045.41 2021-02-03 00:41:37.000 034 21260.21 442.68 43083.29 48045.43 2021-02-03 00:41:38.000 034 21260.22 442.66 43083.27 48045.39 2021-02-03 00:41:39.000 034 21260.23 442.66 43083.30 48045.40 2021-02-03 00:41:40.000 034 21260.22 442.66 43083.27 48045.43 2021-02-03 00:41:41.000 034 21260.20 442.64 43083.31 48045.39 2021-02-03 00:41:42.000 034 21260.18 442.65 43083.32 48045.40 2021-02-03 00:41:43.000 034 21260.13 442.62 43083.30 48045.38 2021-02-03 00:41:44.000 034 21260.15 442.65 43083.29 48045.39 2021-02-03 00:41:45.000 034 21260.12 442.68 43083.32 48045.40 2021-02-03 00:41:46.000 034 21260.09 442.70 43083.31 48045.40 2021-02-03 00:41:47.000 034 21260.06 442.74 43083.29 48045.34 2021-02-03 00:41:48.000 034 21260.05 442.76 43083.31 48045.35 2021-02-03 00:41:49.000 034 21260.06 442.77 43083.36 48045.33 2021-02-03 00:41:50.000 034 21260.04 442.76 43083.37 48045.30 2021-02-03 00:41:51.000 034 21260.03 442.77 43083.36 48045.37 2021-02-03 00:41:52.000 034 21260.00 442.78 43083.35 48045.30 2021-02-03 00:41:53.000 034 21259.97 442.78 43083.32 48045.32 2021-02-03 00:41:54.000 034 21259.95 442.81 43083.33 48045.30 2021-02-03 00:41:55.000 034 21259.92 442.83 43083.30 48045.29 2021-02-03 00:41:56.000 034 21259.96 442.83 43083.33 48045.26 2021-02-03 00:41:57.000 034 21259.93 442.85 43083.31 48045.25 2021-02-03 00:41:58.000 034 21259.91 442.83 43083.30 48045.24 2021-02-03 00:41:59.000 034 21259.92 442.85 43083.30 48045.24 2021-02-03 00:42:00.000 034 21259.93 442.82 43083.28 48045.28 2021-02-03 00:42:01.000 034 21259.91 442.81 43083.29 48045.24 2021-02-03 00:42:02.000 034 21259.90 442.82 43083.29 48045.25 2021-02-03 00:42:03.000 034 21259.87 442.81 43083.32 48045.26 2021-02-03 00:42:04.000 034 21259.85 442.80 43083.32 48045.22 2021-02-03 00:42:05.000 034 21259.83 442.80 43083.34 48045.24 2021-02-03 00:42:06.000 034 21259.82 442.79 43083.34 48045.26 2021-02-03 00:42:07.000 034 21259.78 442.79 43083.33 48045.25 2021-02-03 00:42:08.000 034 21259.79 442.78 43083.33 48045.23 2021-02-03 00:42:09.000 034 21259.76 442.79 43083.33 48045.25 2021-02-03 00:42:10.000 034 21259.76 442.79 43083.35 48045.20 2021-02-03 00:42:11.000 034 21259.75 442.79 43083.32 48045.20 2021-02-03 00:42:12.000 034 21259.76 442.75 43083.34 48045.26 2021-02-03 00:42:13.000 034 21259.73 442.73 43083.33 48045.18 2021-02-03 00:42:14.000 034 21259.71 442.73 43083.33 48045.20 2021-02-03 00:42:15.000 034 21259.70 442.74 43083.32 48045.17 2021-02-03 00:42:16.000 034 21259.69 442.75 43083.31 48045.16 2021-02-03 00:42:17.000 034 21259.67 442.72 43083.30 48045.15 2021-02-03 00:42:18.000 034 21259.65 442.71 43083.31 48045.17 2021-02-03 00:42:19.000 034 21259.62 442.71 43083.32 48045.15 2021-02-03 00:42:20.000 034 21259.61 442.73 43083.31 48045.12 2021-02-03 00:42:21.000 034 21259.56 442.71 43083.27 48045.13 2021-02-03 00:42:22.000 034 21259.57 442.69 43083.29 48045.10 2021-02-03 00:42:23.000 034 21259.56 442.69 43083.31 48045.06 2021-02-03 00:42:24.000 034 21259.50 442.64 43083.32 48045.12 2021-02-03 00:42:25.000 034 21259.47 442.63 43083.29 48045.09 2021-02-03 00:42:26.000 034 21259.41 442.65 43083.30 48045.07 2021-02-03 00:42:27.000 034 21259.42 442.63 43083.31 48045.04 2021-02-03 00:42:28.000 034 21259.43 442.60 43083.29 48045.05 2021-02-03 00:42:29.000 034 21259.44 442.60 43083.32 48045.03 2021-02-03 00:42:30.000 034 21259.42 442.59 43083.33 48045.04 2021-02-03 00:42:31.000 034 21259.40 442.57 43083.30 48045.05 2021-02-03 00:42:32.000 034 21259.38 442.55 43083.31 48045.02 2021-02-03 00:42:33.000 034 21259.36 442.56 43083.35 48045.04 2021-02-03 00:42:34.000 034 21259.36 442.55 43083.35 48045.02 2021-02-03 00:42:35.000 034 21259.33 442.55 43083.31 48045.03 2021-02-03 00:42:36.000 034 21259.29 442.56 43083.32 48045.03 2021-02-03 00:42:37.000 034 21259.31 442.54 43083.34 48045.04 2021-02-03 00:42:38.000 034 21259.28 442.55 43083.34 48044.98 2021-02-03 00:42:39.000 034 21259.27 442.53 43083.32 48044.99 2021-02-03 00:42:40.000 034 21259.28 442.54 43083.34 48045.02 2021-02-03 00:42:41.000 034 21259.28 442.50 43083.33 48045.00 2021-02-03 00:42:42.000 034 21259.28 442.47 43083.35 48045.02 2021-02-03 00:42:43.000 034 21259.24 442.49 43083.35 48045.02 2021-02-03 00:42:44.000 034 21259.22 442.47 43083.34 48045.03 2021-02-03 00:42:45.000 034 21259.23 442.43 43083.39 48045.00 2021-02-03 00:42:46.000 034 21259.22 442.44 43083.41 48045.03 2021-02-03 00:42:47.000 034 21259.22 442.41 43083.39 48045.03 2021-02-03 00:42:48.000 034 21259.20 442.41 43083.41 48045.02 2021-02-03 00:42:49.000 034 21259.21 442.40 43083.43 48045.03 2021-02-03 00:42:50.000 034 21259.21 442.40 43083.38 48045.03 2021-02-03 00:42:51.000 034 21259.20 442.39 43083.37 48045.00 2021-02-03 00:42:52.000 034 21259.18 442.36 43083.39 48045.06 2021-02-03 00:42:53.000 034 21259.21 442.35 43083.40 48045.04 2021-02-03 00:42:54.000 034 21259.20 442.33 43083.39 48045.00 2021-02-03 00:42:55.000 034 21259.18 442.31 43083.37 48045.04 2021-02-03 00:42:56.000 034 21259.22 442.29 43083.36 48045.02 2021-02-03 00:42:57.000 034 21259.18 442.28 43083.39 48045.00 2021-02-03 00:42:58.000 034 21259.16 442.28 43083.40 48045.05 2021-02-03 00:42:59.000 034 21259.15 442.28 43083.40 48045.05 2021-02-03 00:43:00.000 034 21259.15 442.26 43083.38 48045.02 2021-02-03 00:43:01.000 034 21259.11 442.25 43083.40 48045.00 2021-02-03 00:43:02.000 034 21259.10 442.24 43083.40 48045.00 2021-02-03 00:43:03.000 034 21259.09 442.23 43083.39 48044.98 2021-02-03 00:43:04.000 034 21259.06 442.26 43083.40 48044.99 2021-02-03 00:43:05.000 034 21259.04 442.28 43083.36 48044.97 2021-02-03 00:43:06.000 034 21259.00 442.29 43083.39 48044.97 2021-02-03 00:43:07.000 034 21258.97 442.28 43083.38 48044.98 2021-02-03 00:43:08.000 034 21258.98 442.25 43083.34 48044.95 2021-02-03 00:43:09.000 034 21258.96 442.24 43083.36 48044.94 2021-02-03 00:43:10.000 034 21258.94 442.22 43083.37 48044.94 2021-02-03 00:43:11.000 034 21258.94 442.18 43083.39 48044.93 2021-02-03 00:43:12.000 034 21258.93 442.17 43083.39 48044.91 2021-02-03 00:43:13.000 034 21258.91 442.17 43083.39 48044.94 2021-02-03 00:43:14.000 034 21258.90 442.15 43083.38 48044.89 2021-02-03 00:43:15.000 034 21258.90 442.16 43083.40 48044.89 2021-02-03 00:43:16.000 034 21258.90 442.15 43083.41 48044.88 2021-02-03 00:43:17.000 034 21258.90 442.12 43083.41 48044.91 2021-02-03 00:43:18.000 034 21258.90 442.09 43083.42 48044.92 2021-02-03 00:43:19.000 034 21258.90 442.08 43083.45 48044.93 2021-02-03 00:43:20.000 034 21258.88 442.11 43083.44 48044.94 2021-02-03 00:43:21.000 034 21258.89 442.09 43083.43 48044.94 2021-02-03 00:43:22.000 034 21258.90 442.10 43083.47 48044.93 2021-02-03 00:43:23.000 034 21258.90 442.10 43083.46 48044.94 2021-02-03 00:43:24.000 034 21258.92 442.10 43083.48 48044.94 2021-02-03 00:43:25.000 034 21258.95 442.08 43083.51 48044.93 2021-02-03 00:43:26.000 034 21258.94 442.08 43083.48 48044.96 2021-02-03 00:43:27.000 034 21258.93 442.06 43083.48 48044.95 2021-02-03 00:43:28.000 034 21258.93 442.03 43083.48 48044.96 2021-02-03 00:43:29.000 034 21258.97 442.02 43083.45 48044.97 2021-02-03 00:43:30.000 034 21258.95 442.01 43083.46 48044.93 2021-02-03 00:43:31.000 034 21258.95 442.02 43083.48 48044.94 2021-02-03 00:43:32.000 034 21258.97 441.97 43083.46 48044.95 2021-02-03 00:43:33.000 034 21258.98 441.96 43083.46 48044.94 2021-02-03 00:43:34.000 034 21258.97 441.95 43083.47 48044.97 2021-02-03 00:43:35.000 034 21258.94 441.92 43083.50 48044.95 2021-02-03 00:43:36.000 034 21258.95 441.91 43083.50 48044.94 2021-02-03 00:43:37.000 034 21258.94 441.93 43083.48 48044.97 2021-02-03 00:43:38.000 034 21258.92 441.93 43083.46 48044.97 2021-02-03 00:43:39.000 034 21258.92 441.88 43083.46 48044.97 2021-02-03 00:43:40.000 034 21258.94 441.86 43083.47 48044.95 2021-02-03 00:43:41.000 034 21258.90 441.88 43083.48 48044.99 2021-02-03 00:43:42.000 034 21258.88 441.86 43083.46 48044.99 2021-02-03 00:43:43.000 034 21258.86 441.86 43083.45 48044.95 2021-02-03 00:43:44.000 034 21258.85 441.89 43083.47 48044.91 2021-02-03 00:43:45.000 034 21258.86 441.86 43083.51 48044.95 2021-02-03 00:43:46.000 034 21258.85 441.86 43083.49 48044.93 2021-02-03 00:43:47.000 034 21258.84 441.82 43083.50 48044.94 2021-02-03 00:43:48.000 034 21258.81 441.85 43083.48 48044.94 2021-02-03 00:43:49.000 034 21258.82 441.85 43083.48 48044.89 2021-02-03 00:43:50.000 034 21258.83 441.89 43083.50 48044.92 2021-02-03 00:43:51.000 034 21258.83 441.88 43083.46 48044.95 2021-02-03 00:43:52.000 034 21258.86 441.89 43083.46 48044.95 2021-02-03 00:43:53.000 034 21258.85 441.90 43083.44 48044.88 2021-02-03 00:43:54.000 034 21258.88 441.90 43083.42 48044.92 2021-02-03 00:43:55.000 034 21258.87 441.91 43083.43 48044.88 2021-02-03 00:43:56.000 034 21258.87 441.91 43083.44 48044.88 2021-02-03 00:43:57.000 034 21258.90 441.94 43083.41 48044.88 2021-02-03 00:43:58.000 034 21258.91 441.93 43083.42 48044.86 2021-02-03 00:43:59.000 034 21258.88 441.93 43083.42 48044.88 2021-02-03 00:44:00.000 034 21258.86 441.89 43083.45 48044.88 2021-02-03 00:44:01.000 034 21258.86 441.86 43083.42 48044.92 2021-02-03 00:44:02.000 034 21258.86 441.85 43083.41 48044.91 2021-02-03 00:44:03.000 034 21258.89 441.83 43083.44 48044.88 2021-02-03 00:44:04.000 034 21258.89 441.81 43083.43 48044.91 2021-02-03 00:44:05.000 034 21258.89 441.81 43083.45 48044.87 2021-02-03 00:44:06.000 034 21258.90 441.82 43083.42 48044.91 2021-02-03 00:44:07.000 034 21258.92 441.78 43083.43 48044.91 2021-02-03 00:44:08.000 034 21258.88 441.78 43083.43 48044.87 2021-02-03 00:44:09.000 034 21258.90 441.77 43083.43 48044.92 2021-02-03 00:44:10.000 034 21258.90 441.73 43083.44 48044.92 2021-02-03 00:44:11.000 034 21258.90 441.70 43083.42 48044.91 2021-02-03 00:44:12.000 034 21258.88 441.69 43083.41 48044.90 2021-02-03 00:44:13.000 034 21258.86 441.67 43083.42 48044.90 2021-02-03 00:44:14.000 034 21258.85 441.66 43083.43 48044.89 2021-02-03 00:44:15.000 034 21258.87 441.63 43083.46 48044.86 2021-02-03 00:44:16.000 034 21258.83 441.62 43083.45 48044.92 2021-02-03 00:44:17.000 034 21258.81 441.64 43083.48 48044.89 2021-02-03 00:44:18.000 034 21258.77 441.65 43083.47 48044.87 2021-02-03 00:44:19.000 034 21258.75 441.65 43083.44 48044.87 2021-02-03 00:44:20.000 034 21258.73 441.64 43083.46 48044.82 2021-02-03 00:44:21.000 034 21258.69 441.65 43083.45 48044.80 2021-02-03 00:44:22.000 034 21258.67 441.64 43083.46 48044.84 2021-02-03 00:44:23.000 034 21258.64 441.64 43083.46 48044.82 2021-02-03 00:44:24.000 034 21258.64 441.61 43083.48 48044.81 2021-02-03 00:44:25.000 034 21258.65 441.60 43083.48 48044.82 2021-02-03 00:44:26.000 034 21258.66 441.60 43083.50 48044.82 2021-02-03 00:44:27.000 034 21258.64 441.61 43083.47 48044.82 2021-02-03 00:44:28.000 034 21258.63 441.64 43083.46 48044.83 2021-02-03 00:44:29.000 034 21258.62 441.64 43083.47 48044.81 2021-02-03 00:44:30.000 034 21258.61 441.61 43083.47 48044.77 2021-02-03 00:44:31.000 034 21258.63 441.64 43083.47 48044.82 2021-02-03 00:44:32.000 034 21258.62 441.64 43083.46 48044.79 2021-02-03 00:44:33.000 034 21258.61 441.63 43083.44 48044.81 2021-02-03 00:44:34.000 034 21258.63 441.64 43083.47 48044.82 2021-02-03 00:44:35.000 034 21258.64 441.62 43083.47 48044.82 2021-02-03 00:44:36.000 034 21258.64 441.62 43083.48 48044.85 2021-02-03 00:44:37.000 034 21258.67 441.61 43083.52 48044.83 2021-02-03 00:44:38.000 034 21258.69 441.57 43083.50 48044.83 2021-02-03 00:44:39.000 034 21258.71 441.57 43083.49 48044.83 2021-02-03 00:44:40.000 034 21258.68 441.57 43083.49 48044.83 2021-02-03 00:44:41.000 034 21258.67 441.57 43083.50 48044.88 2021-02-03 00:44:42.000 034 21258.68 441.55 43083.49 48044.86 2021-02-03 00:44:43.000 034 21258.70 441.55 43083.48 48044.85 2021-02-03 00:44:44.000 034 21258.73 441.54 43083.53 48044.88 2021-02-03 00:44:45.000 034 21258.75 441.53 43083.52 48044.92 2021-02-03 00:44:46.000 034 21258.75 441.50 43083.52 48044.90 2021-02-03 00:44:47.000 034 21258.79 441.47 43083.53 48044.92 2021-02-03 00:44:48.000 034 21258.82 441.47 43083.56 48044.94 2021-02-03 00:44:49.000 034 21258.84 441.44 43083.55 48044.92 2021-02-03 00:44:50.000 034 21258.87 441.42 43083.55 48044.91 2021-02-03 00:44:51.000 034 21258.88 441.45 43083.53 48044.97 2021-02-03 00:44:52.000 034 21258.90 441.44 43083.52 48044.98 2021-02-03 00:44:53.000 034 21258.89 441.42 43083.54 48044.99 2021-02-03 00:44:54.000 034 21258.85 441.41 43083.55 48044.99 2021-02-03 00:44:55.000 034 21258.86 441.41 43083.55 48044.96 2021-02-03 00:44:56.000 034 21258.87 441.40 43083.56 48044.98 2021-02-03 00:44:57.000 034 21258.86 441.41 43083.55 48044.98 2021-02-03 00:44:58.000 034 21258.83 441.42 43083.53 48044.96 2021-02-03 00:44:59.000 034 21258.85 441.40 43083.54 48044.97 2021-02-03 00:45:00.000 034 21258.85 441.41 43083.56 48044.98 2021-02-03 00:45:01.000 034 21258.85 441.39 43083.55 48044.97 2021-02-03 00:45:02.000 034 21258.84 441.39 43083.56 48044.95 2021-02-03 00:45:03.000 034 21258.86 441.41 43083.56 48045.00 2021-02-03 00:45:04.000 034 21258.84 441.42 43083.55 48044.98 2021-02-03 00:45:05.000 034 21258.83 441.45 43083.55 48044.95 2021-02-03 00:45:06.000 034 21258.80 441.48 43083.55 48044.98 2021-02-03 00:45:07.000 034 21258.78 441.52 43083.55 48044.94 2021-02-03 00:45:08.000 034 21258.78 441.53 43083.52 48044.92 2021-02-03 00:45:09.000 034 21258.76 441.53 43083.51 48044.93 2021-02-03 00:45:10.000 034 21258.77 441.55 43083.53 48044.89 2021-02-03 00:45:11.000 034 21258.76 441.58 43083.51 48044.89 2021-02-03 00:45:12.000 034 21258.74 441.60 43083.50 48044.91 2021-02-03 00:45:13.000 034 21258.74 441.63 43083.49 48044.92 2021-02-03 00:45:14.000 034 21258.71 441.68 43083.46 48044.84 2021-02-03 00:45:15.000 034 21258.70 441.72 43083.45 48044.84 2021-02-03 00:45:16.000 034 21258.68 441.76 43083.46 48044.83 2021-02-03 00:45:17.000 034 21258.68 441.75 43083.44 48044.82 2021-02-03 00:45:18.000 034 21258.67 441.80 43083.40 48044.82 2021-02-03 00:45:19.000 034 21258.64 441.84 43083.39 48044.82 2021-02-03 00:45:20.000 034 21258.64 441.89 43083.39 48044.76 2021-02-03 00:45:21.000 034 21258.62 441.93 43083.36 48044.73 2021-02-03 00:45:22.000 034 21258.62 441.94 43083.36 48044.75 2021-02-03 00:45:23.000 034 21258.60 441.96 43083.36 48044.72 2021-02-03 00:45:24.000 034 21258.61 441.98 43083.37 48044.70 2021-02-03 00:45:25.000 034 21258.62 441.98 43083.36 48044.70 2021-02-03 00:45:26.000 034 21258.64 442.02 43083.33 48044.72 2021-02-03 00:45:27.000 034 21258.61 442.04 43083.31 48044.71 2021-02-03 00:45:28.000 034 21258.62 442.07 43083.30 48044.68 2021-02-03 00:45:29.000 034 21258.57 442.09 43083.29 48044.66 2021-02-03 00:45:30.000 034 21258.57 442.13 43083.30 48044.67 2021-02-03 00:45:31.000 034 21258.58 442.13 43083.30 48044.66 2021-02-03 00:45:32.000 034 21258.58 442.14 43083.27 48044.65 2021-02-03 00:45:33.000 034 21258.59 442.15 43083.27 48044.61 2021-02-03 00:45:34.000 034 21258.59 442.13 43083.22 48044.63 2021-02-03 00:45:35.000 034 21258.57 442.18 43083.25 48044.64 2021-02-03 00:45:36.000 034 21258.56 442.21 43083.27 48044.66 2021-02-03 00:45:37.000 034 21258.57 442.24 43083.25 48044.62 2021-02-03 00:45:38.000 034 21258.59 442.23 43083.24 48044.61 2021-02-03 00:45:39.000 034 21258.57 442.26 43083.22 48044.59 2021-02-03 00:45:40.000 034 21258.55 442.29 43083.22 48044.58 2021-02-03 00:45:41.000 034 21258.56 442.34 43083.21 48044.59 2021-02-03 00:45:42.000 034 21258.56 442.34 43083.23 48044.57 2021-02-03 00:45:43.000 034 21258.56 442.37 43083.21 48044.55 2021-02-03 00:45:44.000 034 21258.54 442.38 43083.21 48044.56 2021-02-03 00:45:45.000 034 21258.53 442.42 43083.22 48044.55 2021-02-03 00:45:46.000 034 21258.50 442.46 43083.19 48044.52 2021-02-03 00:45:47.000 034 21258.51 442.47 43083.20 48044.51 2021-02-03 00:45:48.000 034 21258.52 442.49 43083.17 48044.53 2021-02-03 00:45:49.000 034 21258.51 442.53 43083.15 48044.49 2021-02-03 00:45:50.000 034 21258.50 442.55 43083.16 48044.51 2021-02-03 00:45:51.000 034 21258.49 442.57 43083.12 48044.48 2021-02-03 00:45:52.000 034 21258.45 442.60 43083.12 48044.47 2021-02-03 00:45:53.000 034 21258.44 442.61 43083.12 48044.45 2021-02-03 00:45:54.000 034 21258.47 442.60 43083.16 48044.44 2021-02-03 00:45:55.000 034 21258.44 442.62 43083.12 48044.44 2021-02-03 00:45:56.000 034 21258.43 442.65 43083.08 48044.43 2021-02-03 00:45:57.000 034 21258.39 442.68 43083.10 48044.42 2021-02-03 00:45:58.000 034 21258.41 442.67 43083.09 48044.42 2021-02-03 00:45:59.000 034 21258.39 442.70 43083.10 48044.42 2021-02-03 00:46:00.000 034 21258.40 442.70 43083.12 48044.39 2021-02-03 00:46:01.000 034 21258.40 442.71 43083.08 48044.39 2021-02-03 00:46:02.000 034 21258.41 442.72 43083.09 48044.40 2021-02-03 00:46:03.000 034 21258.40 442.72 43083.09 48044.39 2021-02-03 00:46:04.000 034 21258.37 442.74 43083.04 48044.35 2021-02-03 00:46:05.000 034 21258.32 442.75 43083.03 48044.34 2021-02-03 00:46:06.000 034 21258.34 442.78 43083.03 48044.31 2021-02-03 00:46:07.000 034 21258.36 442.78 43083.05 48044.33 2021-02-03 00:46:08.000 034 21258.33 442.78 43083.05 48044.31 2021-02-03 00:46:09.000 034 21258.33 442.77 43083.06 48044.32 2021-02-03 00:46:10.000 034 21258.33 442.77 43083.03 48044.31 2021-02-03 00:46:11.000 034 21258.33 442.78 43083.05 48044.33 2021-02-03 00:46:12.000 034 21258.34 442.80 43083.04 48044.34 2021-02-03 00:46:13.000 034 21258.33 442.79 43083.01 48044.31 2021-02-03 00:46:14.000 034 21258.32 442.82 43083.04 48044.35 2021-02-03 00:46:15.000 034 21258.32 442.83 43083.06 48044.33 2021-02-03 00:46:16.000 034 21258.32 442.85 43083.05 48044.31 2021-02-03 00:46:17.000 034 21258.32 442.88 43083.01 48044.30 2021-02-03 00:46:18.000 034 21258.34 442.90 43083.03 48044.32 2021-02-03 00:46:19.000 034 21258.33 442.94 43083.06 48044.32 2021-02-03 00:46:20.000 034 21258.38 442.92 43083.03 48044.31 2021-02-03 00:46:21.000 034 21258.38 442.97 43082.99 48044.32 2021-02-03 00:46:22.000 034 21258.37 443.00 43082.99 48044.30 2021-02-03 00:46:23.000 034 21258.40 443.00 43083.02 48044.32 2021-02-03 00:46:24.000 034 21258.40 443.02 43083.01 48044.32 2021-02-03 00:46:25.000 034 21258.40 443.06 43083.01 48044.36 2021-02-03 00:46:26.000 034 21258.43 443.11 43083.01 48044.31 2021-02-03 00:46:27.000 034 21258.46 443.09 43083.03 48044.35 2021-02-03 00:46:28.000 034 21258.49 443.11 43083.01 48044.36 2021-02-03 00:46:29.000 034 21258.51 443.14 43082.97 48044.35 2021-02-03 00:46:30.000 034 21258.52 443.15 43083.00 48044.32 2021-02-03 00:46:31.000 034 21258.55 443.19 43082.99 48044.33 2021-02-03 00:46:32.000 034 21258.55 443.24 43082.96 48044.34 2021-02-03 00:46:33.000 034 21258.58 443.26 43082.93 48044.34 2021-02-03 00:46:34.000 034 21258.62 443.25 43082.91 48044.35 2021-02-03 00:46:35.000 034 21258.68 443.25 43082.92 48044.36 2021-02-03 00:46:36.000 034 21258.68 443.29 43082.92 48044.36 2021-02-03 00:46:37.000 034 21258.69 443.30 43082.94 48044.37 2021-02-03 00:46:38.000 034 21258.69 443.28 43082.90 48044.38 2021-02-03 00:46:39.000 034 21258.74 443.29 43082.90 48044.35 2021-02-03 00:46:40.000 034 21258.75 443.31 43082.90 48044.40 2021-02-03 00:46:41.000 034 21258.78 443.32 43082.93 48044.42 2021-02-03 00:46:42.000 034 21258.78 443.31 43082.90 48044.40 2021-02-03 00:46:43.000 034 21258.77 443.31 43082.91 48044.38 2021-02-03 00:46:44.000 034 21258.79 443.31 43082.93 48044.39 2021-02-03 00:46:45.000 034 21258.80 443.28 43082.94 48044.39 2021-02-03 00:46:46.000 034 21258.85 443.27 43082.94 48044.42 2021-02-03 00:46:47.000 034 21258.85 443.24 43082.88 48044.41 2021-02-03 00:46:48.000 034 21258.88 443.23 43082.89 48044.41 2021-02-03 00:46:49.000 034 21258.89 443.24 43082.90 48044.45 2021-02-03 00:46:50.000 034 21258.91 443.22 43082.93 48044.44 2021-02-03 00:46:51.000 034 21258.91 443.22 43082.92 48044.47 2021-02-03 00:46:52.000 034 21258.92 443.24 43082.90 48044.48 2021-02-03 00:46:53.000 034 21258.92 443.22 43082.91 48044.44 2021-02-03 00:46:54.000 034 21258.92 443.21 43082.94 48044.42 2021-02-03 00:46:55.000 034 21258.92 443.20 43082.94 48044.49 2021-02-03 00:46:56.000 034 21258.92 443.19 43082.97 48044.52 2021-02-03 00:46:57.000 034 21258.97 443.19 43082.97 48044.47 2021-02-03 00:46:58.000 034 21258.93 443.17 43082.95 48044.48 2021-02-03 00:46:59.000 034 21258.91 443.18 43082.95 48044.48 2021-02-03 00:47:00.000 034 21258.92 443.19 43082.97 48044.51 2021-02-03 00:47:01.000 034 21258.90 443.18 43082.96 48044.50 2021-02-03 00:47:02.000 034 21258.91 443.17 43082.96 48044.53 2021-02-03 00:47:03.000 034 21258.93 443.18 43082.98 48044.48 2021-02-03 00:47:04.000 034 21258.91 443.19 43083.00 48044.52 2021-02-03 00:47:05.000 034 21258.90 443.18 43083.01 48044.48 2021-02-03 00:47:06.000 034 21258.93 443.16 43083.01 48044.50 2021-02-03 00:47:07.000 034 21258.92 443.16 43083.00 48044.50 2021-02-03 00:47:08.000 034 21258.94 443.18 43083.01 48044.52 2021-02-03 00:47:09.000 034 21258.94 443.20 43083.02 48044.54 2021-02-03 00:47:10.000 034 21258.99 443.21 43083.03 48044.53 2021-02-03 00:47:11.000 034 21259.03 443.21 43083.02 48044.56 2021-02-03 00:47:12.000 034 21259.04 443.23 43083.00 48044.60 2021-02-03 00:47:13.000 034 21259.05 443.25 43083.01 48044.58 2021-02-03 00:47:14.000 034 21259.12 443.25 43082.98 48044.61 2021-02-03 00:47:15.000 034 21259.17 443.27 43083.00 48044.62 2021-02-03 00:47:16.000 034 21259.19 443.25 43083.00 48044.60 2021-02-03 00:47:17.000 034 21259.20 443.24 43083.00 48044.64 2021-02-03 00:47:18.000 034 21259.24 443.23 43082.99 48044.68 2021-02-03 00:47:19.000 034 21259.28 443.22 43082.99 48044.70 2021-02-03 00:47:20.000 034 21259.34 443.25 43083.00 48044.68 2021-02-03 00:47:21.000 034 21259.37 443.24 43083.01 48044.71 2021-02-03 00:47:22.000 034 21259.42 443.21 43083.02 48044.74 2021-02-03 00:47:23.000 034 21259.43 443.21 43083.03 48044.72 2021-02-03 00:47:24.000 034 21259.47 443.17 43083.02 48044.76 2021-02-03 00:47:25.000 034 21259.52 443.18 43083.00 48044.79 2021-02-03 00:47:26.000 034 21259.53 443.17 43083.03 48044.74 2021-02-03 00:47:27.000 034 21259.57 443.14 43083.02 48044.80 2021-02-03 00:47:28.000 034 21259.60 443.11 43083.02 48044.83 2021-02-03 00:47:29.000 034 21259.63 443.10 43083.03 48044.84 2021-02-03 00:47:30.000 034 21259.67 443.06 43083.02 48044.88 2021-02-03 00:47:31.000 034 21259.68 443.06 43083.01 48044.87 2021-02-03 00:47:32.000 034 21259.74 443.09 43083.02 48044.92 2021-02-03 00:47:33.000 034 21259.79 443.09 43083.00 48044.92 2021-02-03 00:47:34.000 034 21259.83 443.10 43082.97 48044.91 2021-02-03 00:47:35.000 034 21259.86 443.09 43082.95 48044.94 2021-02-03 00:47:36.000 034 21259.90 443.07 43082.96 48044.92 2021-02-03 00:47:37.000 034 21259.94 443.04 43082.95 48044.93 2021-02-03 00:47:38.000 034 21259.96 443.01 43082.96 48044.94 2021-02-03 00:47:39.000 034 21259.95 442.98 43082.98 48044.90 2021-02-03 00:47:40.000 034 21260.00 442.95 43082.95 48044.92 2021-02-03 00:47:41.000 034 21260.01 442.93 43082.94 48044.95 2021-02-03 00:47:42.000 034 21259.98 442.93 43082.94 48044.93 2021-02-03 00:47:43.000 034 21260.01 442.91 43082.94 48044.97 2021-02-03 00:47:44.000 034 21260.02 442.87 43082.91 48044.98 2021-02-03 00:47:45.000 034 21260.03 442.84 43082.94 48044.96 2021-02-03 00:47:46.000 034 21260.04 442.85 43082.94 48044.95 2021-02-03 00:47:47.000 034 21260.04 442.84 43082.93 48044.99 2021-02-03 00:47:48.000 034 21260.06 442.81 43082.94 48044.97 2021-02-03 00:47:49.000 034 21260.08 442.79 43082.94 48045.00 2021-02-03 00:47:50.000 034 21260.10 442.79 43082.95 48045.02 2021-02-03 00:47:51.000 034 21260.14 442.76 43082.95 48045.01 2021-02-03 00:47:52.000 034 21260.19 442.73 43082.91 48044.99 2021-02-03 00:47:53.000 034 21260.22 442.72 43082.94 48045.03 2021-02-03 00:47:54.000 034 21260.23 442.71 43082.96 48045.02 2021-02-03 00:47:55.000 034 21260.21 442.70 43082.96 48045.07 2021-02-03 00:47:56.000 034 21260.26 442.66 43082.94 48045.07 2021-02-03 00:47:57.000 034 21260.35 442.64 43082.95 48045.06 2021-02-03 00:47:58.000 034 21260.33 442.60 43082.95 48045.08 2021-02-03 00:47:59.000 034 21260.35 442.60 43082.96 48045.12 2021-02-03 00:48:00.000 034 21260.38 442.59 43082.98 48045.12 2021-02-03 00:48:01.000 034 21260.37 442.58 43082.95 48045.14 2021-02-03 00:48:02.000 034 21260.37 442.55 43082.94 48045.16 2021-02-03 00:48:03.000 034 21260.42 442.50 43082.92 48045.14 2021-02-03 00:48:04.000 034 21260.44 442.51 43082.91 48045.15 2021-02-03 00:48:05.000 034 21260.43 442.48 43082.97 48045.19 2021-02-03 00:48:06.000 034 21260.46 442.48 43082.97 48045.20 2021-02-03 00:48:07.000 034 21260.49 442.44 43082.95 48045.19 2021-02-03 00:48:08.000 034 21260.50 442.44 43082.95 48045.23 2021-02-03 00:48:09.000 034 21260.54 442.38 43082.97 48045.22 2021-02-03 00:48:10.000 034 21260.55 442.37 43083.00 48045.22 2021-02-03 00:48:11.000 034 21260.57 442.36 43082.99 48045.26 2021-02-03 00:48:12.000 034 21260.59 442.34 43083.01 48045.28 2021-02-03 00:48:13.000 034 21260.61 442.28 43083.00 48045.26 2021-02-03 00:48:14.000 034 21260.58 442.29 43082.98 48045.26 2021-02-03 00:48:15.000 034 21260.57 442.28 43082.99 48045.28 2021-02-03 00:48:16.000 034 21260.60 442.26 43082.97 48045.23 2021-02-03 00:48:17.000 034 21260.63 442.25 43082.99 48045.29 2021-02-03 00:48:18.000 034 21260.63 442.21 43082.99 48045.28 2021-02-03 00:48:19.000 034 21260.64 442.19 43083.00 48045.30 2021-02-03 00:48:20.000 034 21260.67 442.17 43083.02 48045.31 2021-02-03 00:48:21.000 034 21260.67 442.17 43083.03 48045.29 2021-02-03 00:48:22.000 034 21260.66 442.14 43083.04 48045.27 2021-02-03 00:48:23.000 034 21260.67 442.12 43083.01 48045.36 2021-02-03 00:48:24.000 034 21260.68 442.10 43082.99 48045.34 2021-02-03 00:48:25.000 034 21260.69 442.07 43082.98 48045.30 2021-02-03 00:48:26.000 034 21260.73 442.04 43082.99 48045.36 2021-02-03 00:48:27.000 034 21260.78 442.01 43083.02 48045.34 2021-02-03 00:48:28.000 034 21260.80 441.97 43083.01 48045.34 2021-02-03 00:48:29.000 034 21260.86 441.93 43082.96 48045.38 2021-02-03 00:48:30.000 034 21260.91 441.90 43082.97 48045.43 2021-02-03 00:48:31.000 034 21260.93 441.88 43082.99 48045.40 2021-02-03 00:48:32.000 034 21260.93 441.85 43083.04 48045.45 2021-02-03 00:48:33.000 034 21260.94 441.85 43083.03 48045.43 2021-02-03 00:48:34.000 034 21260.99 441.82 43083.06 48045.47 2021-02-03 00:48:35.000 034 21261.01 441.79 43083.05 48045.48 2021-02-03 00:48:36.000 034 21261.04 441.77 43083.06 48045.47 2021-02-03 00:48:37.000 034 21261.06 441.73 43083.04 48045.49 2021-02-03 00:48:38.000 034 21261.05 441.71 43083.04 48045.52 2021-02-03 00:48:39.000 034 21261.08 441.68 43083.03 48045.54 2021-02-03 00:48:40.000 034 21261.10 441.65 43083.05 48045.57 2021-02-03 00:48:41.000 034 21261.13 441.62 43083.09 48045.55 2021-02-03 00:48:42.000 034 21261.11 441.59 43083.09 48045.60 2021-02-03 00:48:43.000 034 21261.11 441.57 43083.09 48045.61 2021-02-03 00:48:44.000 034 21261.16 441.53 43083.11 48045.62 2021-02-03 00:48:45.000 034 21261.16 441.52 43083.12 48045.59 2021-02-03 00:48:46.000 034 21261.21 441.47 43083.13 48045.66 2021-02-03 00:48:47.000 034 21261.21 441.43 43083.12 48045.62 2021-02-03 00:48:48.000 034 21261.23 441.38 43083.13 48045.62 2021-02-03 00:48:49.000 034 21261.26 441.35 43083.16 48045.72 2021-02-03 00:48:50.000 034 21261.27 441.31 43083.18 48045.72 2021-02-03 00:48:51.000 034 21261.30 441.29 43083.15 48045.75 2021-02-03 00:48:52.000 034 21261.32 441.28 43083.15 48045.76 2021-02-03 00:48:53.000 034 21261.36 441.26 43083.20 48045.78 2021-02-03 00:48:54.000 034 21261.41 441.20 43083.20 48045.77 2021-02-03 00:48:55.000 034 21261.41 441.21 43083.18 48045.81 2021-02-03 00:48:56.000 034 21261.41 441.19 43083.19 48045.79 2021-02-03 00:48:57.000 034 21261.39 441.18 43083.20 48045.85 2021-02-03 00:48:58.000 034 21261.40 441.17 43083.19 48045.86 2021-02-03 00:48:59.000 034 21261.43 441.14 43083.18 48045.84 2021-02-03 00:49:00.000 034 21261.46 441.11 43083.21 48045.85 2021-02-03 00:49:01.000 034 21261.47 441.12 43083.20 48045.85 2021-02-03 00:49:02.000 034 21261.50 441.09 43083.20 48045.84 2021-02-03 00:49:03.000 034 21261.53 441.08 43083.17 48045.85 2021-02-03 00:49:04.000 034 21261.55 441.05 43083.16 48045.88 2021-02-03 00:49:05.000 034 21261.59 441.03 43083.18 48045.88 2021-02-03 00:49:06.000 034 21261.66 441.00 43083.18 48045.89 2021-02-03 00:49:07.000 034 21261.67 440.99 43083.20 48045.93 2021-02-03 00:49:08.000 034 21261.72 440.97 43083.21 48045.97 2021-02-03 00:49:09.000 034 21261.73 440.95 43083.17 48045.95 2021-02-03 00:49:10.000 034 21261.79 440.92 43083.19 48045.94 2021-02-03 00:49:11.000 034 21261.79 440.89 43083.18 48046.01 2021-02-03 00:49:12.000 034 21261.80 440.86 43083.17 48046.00 2021-02-03 00:49:13.000 034 21261.85 440.82 43083.19 48046.01 2021-02-03 00:49:14.000 034 21261.84 440.77 43083.22 48046.03 2021-02-03 00:49:15.000 034 21261.89 440.73 43083.25 48046.05 2021-02-03 00:49:16.000 034 21261.93 440.73 43083.22 48046.07 2021-02-03 00:49:17.000 034 21261.94 440.70 43083.21 48046.05 2021-02-03 00:49:18.000 034 21261.97 440.66 43083.24 48046.07 2021-02-03 00:49:19.000 034 21261.99 440.64 43083.23 48046.13 2021-02-03 00:49:20.000 034 21262.04 440.60 43083.24 48046.12 2021-02-03 00:49:21.000 034 21262.07 440.55 43083.27 48046.16 2021-02-03 00:49:22.000 034 21262.13 440.52 43083.25 48046.19 2021-02-03 00:49:23.000 034 21262.12 440.48 43083.27 48046.16 2021-02-03 00:49:24.000 034 21262.14 440.44 43083.27 48046.22 2021-02-03 00:49:25.000 034 21262.20 440.37 43083.29 48046.19 2021-02-03 00:49:26.000 034 21262.19 440.32 43083.28 48046.21 2021-02-03 00:49:27.000 034 21262.22 440.28 43083.28 48046.31 2021-02-03 00:49:28.000 034 21262.22 440.22 43083.28 48046.26 2021-02-03 00:49:29.000 034 21262.24 440.15 43083.29 48046.27 2021-02-03 00:49:30.000 034 21262.27 440.11 43083.31 48046.30 2021-02-03 00:49:31.000 034 21262.29 440.09 43083.37 48046.29 2021-02-03 00:49:32.000 034 21262.28 440.03 43083.33 48046.33 2021-02-03 00:49:33.000 034 21262.32 439.98 43083.35 48046.33 2021-02-03 00:49:34.000 034 21262.31 439.94 43083.37 48046.38 2021-02-03 00:49:35.000 034 21262.32 439.89 43083.36 48046.36 2021-02-03 00:49:36.000 034 21262.30 439.83 43083.38 48046.33 2021-02-03 00:49:37.000 034 21262.30 439.80 43083.39 48046.36 2021-02-03 00:49:38.000 034 21262.31 439.76 43083.41 48046.35 2021-02-03 00:49:39.000 034 21262.35 439.71 43083.39 48046.35 2021-02-03 00:49:40.000 034 21262.37 439.67 43083.37 48046.41 2021-02-03 00:49:41.000 034 21262.34 439.65 43083.36 48046.40 2021-02-03 00:49:42.000 034 21262.37 439.64 43083.37 48046.37 2021-02-03 00:49:43.000 034 21262.37 439.64 43083.38 48046.42 2021-02-03 00:49:44.000 034 21262.36 439.62 43083.38 48046.38 2021-02-03 00:49:45.000 034 21262.39 439.60 43083.35 48046.38 2021-02-03 00:49:46.000 034 21262.45 439.58 43083.33 48046.40 2021-02-03 00:49:47.000 034 21262.46 439.56 43083.33 48046.40 2021-02-03 00:49:48.000 034 21262.50 439.54 43083.35 48046.43 2021-02-03 00:49:49.000 034 21262.51 439.52 43083.34 48046.43 2021-02-03 00:49:50.000 034 21262.51 439.53 43083.32 48046.46 2021-02-03 00:49:51.000 034 21262.56 439.51 43083.31 48046.48 2021-02-03 00:49:52.000 034 21262.60 439.50 43083.32 48046.46 2021-02-03 00:49:53.000 034 21262.60 439.48 43083.30 48046.46 2021-02-03 00:49:54.000 034 21262.61 439.47 43083.31 48046.42 2021-02-03 00:49:55.000 034 21262.63 439.46 43083.30 48046.41 2021-02-03 00:49:56.000 034 21262.66 439.47 43083.32 48046.43 2021-02-03 00:49:57.000 034 21262.69 439.45 43083.31 48046.47 2021-02-03 00:49:58.000 034 21262.70 439.45 43083.28 48046.45 2021-02-03 00:49:59.000 034 21262.72 439.47 43083.25 48046.45 2021-02-03 00:50:00.000 034 21262.75 439.49 43083.30 48046.43 2021-02-03 00:50:01.000 034 21262.71 439.49 43083.31 48046.47 2021-02-03 00:50:02.000 034 21262.71 439.49 43083.29 48046.45 2021-02-03 00:50:03.000 034 21262.75 439.48 43083.28 48046.50 2021-02-03 00:50:04.000 034 21262.76 439.50 43083.25 48046.48 2021-02-03 00:50:05.000 034 21262.78 439.48 43083.27 48046.46 2021-02-03 00:50:06.000 034 21262.82 439.46 43083.27 48046.48 2021-02-03 00:50:07.000 034 21262.85 439.47 43083.24 48046.48 2021-02-03 00:50:08.000 034 21262.86 439.49 43083.22 48046.48 2021-02-03 00:50:09.000 034 21262.89 439.47 43083.22 48046.50 2021-02-03 00:50:10.000 034 21262.93 439.46 43083.26 48046.49 2021-02-03 00:50:11.000 034 21262.92 439.46 43083.24 48046.53 2021-02-03 00:50:12.000 034 21262.92 439.45 43083.24 48046.53 2021-02-03 00:50:13.000 034 21262.97 439.48 43083.23 48046.53 2021-02-03 00:50:14.000 034 21262.98 439.45 43083.24 48046.54 2021-02-03 00:50:15.000 034 21262.99 439.44 43083.24 48046.57 2021-02-03 00:50:16.000 034 21263.01 439.41 43083.24 48046.55 2021-02-03 00:50:17.000 034 21263.00 439.40 43083.27 48046.54 2021-02-03 00:50:18.000 034 21263.06 439.38 43083.25 48046.54 2021-02-03 00:50:19.000 034 21263.05 439.35 43083.26 48046.54 2021-02-03 00:50:20.000 034 21263.06 439.33 43083.27 48046.55 2021-02-03 00:50:21.000 034 21263.08 439.32 43083.24 48046.56 2021-02-03 00:50:22.000 034 21263.08 439.31 43083.22 48046.59 2021-02-03 00:50:23.000 034 21263.09 439.29 43083.25 48046.59 2021-02-03 00:50:24.000 034 21263.08 439.28 43083.26 48046.61 2021-02-03 00:50:25.000 034 21263.08 439.28 43083.24 48046.56 2021-02-03 00:50:26.000 034 21263.09 439.26 43083.24 48046.58 2021-02-03 00:50:27.000 034 21263.08 439.29 43083.24 48046.53 2021-02-03 00:50:28.000 034 21263.08 439.29 43083.21 48046.54 2021-02-03 00:50:29.000 034 21263.08 439.31 43083.22 48046.58 2021-02-03 00:50:30.000 034 21263.07 439.29 43083.21 48046.56 2021-02-03 00:50:31.000 034 21263.07 439.31 43083.21 48046.58 2021-02-03 00:50:32.000 034 21263.13 439.32 43083.20 48046.58 2021-02-03 00:50:33.000 034 21263.15 439.34 43083.19 48046.57 2021-02-03 00:50:34.000 034 21263.16 439.31 43083.20 48046.61 2021-02-03 00:50:35.000 034 21263.20 439.33 43083.19 48046.56 2021-02-03 00:50:36.000 034 21263.23 439.34 43083.17 48046.59 2021-02-03 00:50:37.000 034 21263.25 439.36 43083.16 48046.58 2021-02-03 00:50:38.000 034 21263.27 439.34 43083.18 48046.59 2021-02-03 00:50:39.000 034 21263.28 439.31 43083.18 48046.63 2021-02-03 00:50:40.000 034 21263.35 439.30 43083.19 48046.64 2021-02-03 00:50:41.000 034 21263.39 439.32 43083.19 48046.65 2021-02-03 00:50:42.000 034 21263.40 439.34 43083.17 48046.68 2021-02-03 00:50:43.000 034 21263.41 439.33 43083.16 48046.69 2021-02-03 00:50:44.000 034 21263.43 439.35 43083.18 48046.67 2021-02-03 00:50:45.000 034 21263.43 439.35 43083.14 48046.66 2021-02-03 00:50:46.000 034 21263.45 439.34 43083.14 48046.66 2021-02-03 00:50:47.000 034 21263.51 439.35 43083.13 48046.66 2021-02-03 00:50:48.000 034 21263.51 439.36 43083.14 48046.67 2021-02-03 00:50:49.000 034 21263.52 439.37 43083.12 48046.71 2021-02-03 00:50:50.000 034 21263.52 439.38 43083.12 48046.72 2021-02-03 00:50:51.000 034 21263.54 439.35 43083.14 48046.73 2021-02-03 00:50:52.000 034 21263.53 439.36 43083.15 48046.71 2021-02-03 00:50:53.000 034 21263.54 439.37 43083.14 48046.71 2021-02-03 00:50:54.000 034 21263.55 439.37 43083.15 48046.74 2021-02-03 00:50:55.000 034 21263.56 439.38 43083.14 48046.70 2021-02-03 00:50:56.000 034 21263.50 439.42 43083.16 48046.69 2021-02-03 00:50:57.000 034 21263.49 439.44 43083.14 48046.69 2021-02-03 00:50:58.000 034 21263.52 439.43 43083.13 48046.66 2021-02-03 00:50:59.000 034 21263.52 439.42 43083.15 48046.71 2021-02-03 00:51:00.000 034 21263.54 439.45 43083.14 48046.68 2021-02-03 00:51:01.000 034 21263.56 439.44 43083.13 48046.72 2021-02-03 00:51:02.000 034 21263.56 439.44 43083.14 48046.70 2021-02-03 00:51:03.000 034 21263.57 439.43 43083.10 48046.68 2021-02-03 00:51:04.000 034 21263.55 439.44 43083.12 48046.71 2021-02-03 00:51:05.000 034 21263.55 439.48 43083.11 48046.65 2021-02-03 00:51:06.000 034 21263.55 439.49 43083.09 48046.67 2021-02-03 00:51:07.000 034 21263.57 439.50 43083.10 48046.70 2021-02-03 00:51:08.000 034 21263.59 439.50 43083.08 48046.68 2021-02-03 00:51:09.000 034 21263.63 439.53 43083.10 48046.67 2021-02-03 00:51:10.000 034 21263.68 439.55 43083.09 48046.71 2021-02-03 00:51:11.000 034 21263.68 439.59 43083.04 48046.73 2021-02-03 00:51:12.000 034 21263.69 439.60 43083.07 48046.73 2021-02-03 00:51:13.000 034 21263.76 439.60 43083.07 48046.76 2021-02-03 00:51:14.000 034 21263.77 439.62 43083.08 48046.78 2021-02-03 00:51:15.000 034 21263.80 439.60 43083.10 48046.75 2021-02-03 00:51:16.000 034 21263.84 439.62 43083.06 48046.78 2021-02-03 00:51:17.000 034 21263.85 439.65 43083.07 48046.80 2021-02-03 00:51:18.000 034 21263.92 439.64 43083.06 48046.81 2021-02-03 00:51:19.000 034 21263.98 439.65 43083.06 48046.82 2021-02-03 00:51:20.000 034 21264.02 439.65 43083.08 48046.78 2021-02-03 00:51:21.000 034 21264.05 439.63 43083.07 48046.83 2021-02-03 00:51:22.000 034 21264.07 439.63 43083.03 48046.86 2021-02-03 00:51:23.000 034 21264.12 439.62 43083.04 48046.84 2021-02-03 00:51:24.000 034 21264.13 439.62 43083.04 48046.90 2021-02-03 00:51:25.000 034 21264.17 439.61 43083.07 48046.91 2021-02-03 00:51:26.000 034 21264.20 439.60 43083.09 48046.93 2021-02-03 00:51:27.000 034 21264.22 439.59 43083.06 48046.92 2021-02-03 00:51:28.000 034 21264.23 439.54 43083.07 48046.94 2021-02-03 00:51:29.000 034 21264.25 439.53 43083.05 48046.98 2021-02-03 00:51:30.000 034 21264.29 439.52 43083.06 48046.91 2021-02-03 00:51:31.000 034 21264.32 439.51 43083.06 48046.96 2021-02-03 00:51:32.000 034 21264.34 439.48 43083.06 48046.96 2021-02-03 00:51:33.000 034 21264.38 439.43 43083.08 48046.94 2021-02-03 00:51:34.000 034 21264.40 439.39 43083.08 48047.00 2021-02-03 00:51:35.000 034 21264.40 439.39 43083.06 48046.98 2021-02-03 00:51:36.000 034 21264.43 439.33 43083.03 48047.03 2021-02-03 00:51:37.000 034 21264.41 439.32 43083.06 48047.05 2021-02-03 00:51:38.000 034 21264.44 439.30 43083.08 48047.01 2021-02-03 00:51:39.000 034 21264.48 439.30 43083.08 48047.06 2021-02-03 00:51:40.000 034 21264.50 439.27 43083.06 48047.04 2021-02-03 00:51:41.000 034 21264.52 439.23 43083.06 48047.06 2021-02-03 00:51:42.000 034 21264.57 439.21 43083.03 48047.09 2021-02-03 00:51:43.000 034 21264.58 439.19 43083.07 48047.05 2021-02-03 00:51:44.000 034 21264.57 439.19 43083.10 48047.07 2021-02-03 00:51:45.000 034 21264.58 439.17 43083.09 48047.10 2021-02-03 00:51:46.000 034 21264.61 439.15 43083.06 48047.11 2021-02-03 00:51:47.000 034 21264.60 439.16 43083.08 48047.09 2021-02-03 00:51:48.000 034 21264.60 439.13 43083.11 48047.09 2021-02-03 00:51:49.000 034 21264.61 439.11 43083.12 48047.11 2021-02-03 00:51:50.000 034 21264.62 439.11 43083.05 48047.09 2021-02-03 00:51:51.000 034 21264.58 439.12 43083.07 48047.13 2021-02-03 00:51:52.000 034 21264.61 439.10 43083.06 48047.09 2021-02-03 00:51:53.000 034 21264.62 439.07 43083.08 48047.15 2021-02-03 00:51:54.000 034 21264.61 439.06 43083.13 48047.15 2021-02-03 00:51:55.000 034 21264.64 439.10 43083.10 48047.12 2021-02-03 00:51:56.000 034 21264.63 439.13 43083.09 48047.17 2021-02-03 00:51:57.000 034 21264.63 439.11 43083.12 48047.10 2021-02-03 00:51:58.000 034 21264.64 439.11 43083.12 48047.16 2021-02-03 00:51:59.000 034 21264.63 439.07 43083.14 48047.12 2021-02-03 00:52:00.000 034 21264.63 439.05 43083.11 48047.11 2021-02-03 00:52:01.000 034 21264.66 439.05 43083.12 48047.19 2021-02-03 00:52:02.000 034 21264.69 439.02 43083.12 48047.17 2021-02-03 00:52:03.000 034 21264.71 439.07 43083.12 48047.21 2021-02-03 00:52:04.000 034 21264.74 439.11 43083.14 48047.19 2021-02-03 00:52:05.000 034 21264.74 439.09 43083.15 48047.22 2021-02-03 00:52:06.000 034 21264.72 439.11 43083.15 48047.23 2021-02-03 00:52:07.000 034 21264.75 439.11 43083.18 48047.25 2021-02-03 00:52:08.000 034 21264.76 439.10 43083.16 48047.25 2021-02-03 00:52:09.000 034 21264.77 439.12 43083.11 48047.21 2021-02-03 00:52:10.000 034 21264.78 439.13 43083.14 48047.25 2021-02-03 00:52:11.000 034 21264.78 439.16 43083.14 48047.23 2021-02-03 00:52:12.000 034 21264.79 439.18 43083.15 48047.23 2021-02-03 00:52:13.000 034 21264.81 439.18 43083.15 48047.29 2021-02-03 00:52:14.000 034 21264.86 439.18 43083.14 48047.21 2021-02-03 00:52:15.000 034 21264.85 439.21 43083.12 48047.28 2021-02-03 00:52:16.000 034 21264.85 439.23 43083.13 48047.26 2021-02-03 00:52:17.000 034 21264.88 439.22 43083.13 48047.24 2021-02-03 00:52:18.000 034 21264.91 439.22 43083.14 48047.26 2021-02-03 00:52:19.000 034 21264.93 439.24 43083.15 48047.31 2021-02-03 00:52:20.000 034 21264.97 439.22 43083.15 48047.32 2021-02-03 00:52:21.000 034 21264.99 439.24 43083.14 48047.29 2021-02-03 00:52:22.000 034 21264.97 439.25 43083.16 48047.29 2021-02-03 00:52:23.000 034 21264.96 439.25 43083.17 48047.31 2021-02-03 00:52:24.000 034 21264.98 439.24 43083.18 48047.32 2021-02-03 00:52:25.000 034 21264.98 439.22 43083.12 48047.35 2021-02-03 00:52:26.000 034 21265.01 439.22 43083.12 48047.29 2021-02-03 00:52:27.000 034 21264.99 439.22 43083.15 48047.35 2021-02-03 00:52:28.000 034 21265.09 439.17 43083.14 48047.37 2021-02-03 00:52:29.000 034 21265.09 439.15 43083.19 48047.38 2021-02-03 00:52:30.000 034 21265.11 439.13 43083.21 48047.44 2021-02-03 00:52:31.000 034 21265.12 439.11 43083.20 48047.40 2021-02-03 00:52:32.000 034 21265.14 439.11 43083.21 48047.45 2021-02-03 00:52:33.000 034 21265.12 439.11 43083.21 48047.44 2021-02-03 00:52:34.000 034 21265.14 439.09 43083.22 48047.48 2021-02-03 00:52:35.000 034 21265.17 439.10 43083.24 48047.46 2021-02-03 00:52:36.000 034 21265.16 439.08 43083.25 48047.46 2021-02-03 00:52:37.000 034 21265.15 439.09 43083.25 48047.47 2021-02-03 00:52:38.000 034 21265.16 439.08 43083.24 48047.55 2021-02-03 00:52:39.000 034 21265.17 439.08 43083.25 48047.50 2021-02-03 00:52:40.000 034 21265.16 439.07 43083.24 48047.49 2021-02-03 00:52:41.000 034 21265.16 439.07 43083.23 48047.45 2021-02-03 00:52:42.000 034 21265.15 439.10 43083.21 48047.47 2021-02-03 00:52:43.000 034 21265.15 439.12 43083.23 48047.45 2021-02-03 00:52:44.000 034 21265.17 439.12 43083.20 48047.51 2021-02-03 00:52:45.000 034 21265.13 439.12 43083.19 48047.51 2021-02-03 00:52:46.000 034 21265.15 439.13 43083.21 48047.50 2021-02-03 00:52:47.000 034 21265.17 439.15 43083.24 48047.47 2021-02-03 00:52:48.000 034 21265.20 439.16 43083.21 48047.44 2021-02-03 00:52:49.000 034 21265.23 439.16 43083.20 48047.49 2021-02-03 00:52:50.000 034 21265.26 439.20 43083.21 48047.51 2021-02-03 00:52:51.000 034 21265.27 439.19 43083.20 48047.47 2021-02-03 00:52:52.000 034 21265.30 439.17 43083.22 48047.52 2021-02-03 00:52:53.000 034 21265.33 439.19 43083.23 48047.56 2021-02-03 00:52:54.000 034 21265.36 439.16 43083.23 48047.48 2021-02-03 00:52:55.000 034 21265.36 439.18 43083.24 48047.52 2021-02-03 00:52:56.000 034 21265.40 439.18 43083.23 48047.52 2021-02-03 00:52:57.000 034 21265.45 439.17 43083.19 48047.58 2021-02-03 00:52:58.000 034 21265.51 439.20 43083.19 48047.62 2021-02-03 00:52:59.000 034 21265.54 439.20 43083.17 48047.61 2021-02-03 00:53:00.000 034 21265.59 439.23 43083.17 48047.59 2021-02-03 00:53:01.000 034 21265.63 439.24 43083.19 48047.62 2021-02-03 00:53:02.000 034 21265.65 439.24 43083.18 48047.59 2021-02-03 00:53:03.000 034 21265.67 439.25 43083.16 48047.64 2021-02-03 00:53:04.000 034 21265.70 439.25 43083.20 48047.63 2021-02-03 00:53:05.000 034 21265.73 439.26 43083.19 48047.65 2021-02-03 00:53:06.000 034 21265.76 439.30 43083.19 48047.71 2021-02-03 00:53:07.000 034 21265.81 439.24 43083.23 48047.69 2021-02-03 00:53:08.000 034 21265.87 439.24 43083.23 48047.78 2021-02-03 00:53:09.000 034 21265.90 439.28 43083.19 48047.74 2021-02-03 00:53:10.000 034 21265.94 439.25 43083.16 48047.78 2021-02-03 00:53:11.000 034 21265.96 439.26 43083.16 48047.76 2021-02-03 00:53:12.000 034 21266.01 439.24 43083.17 48047.82 2021-02-03 00:53:13.000 034 21266.04 439.24 43083.18 48047.82 2021-02-03 00:53:14.000 034 21266.10 439.23 43083.18 48047.83 2021-02-03 00:53:15.000 034 21266.11 439.23 43083.20 48047.85 2021-02-03 00:53:16.000 034 21266.17 439.23 43083.19 48047.89 2021-02-03 00:53:17.000 034 21266.22 439.22 43083.17 48047.91 2021-02-03 00:53:18.000 034 21266.25 439.19 43083.19 48047.88 2021-02-03 00:53:19.000 034 21266.31 439.17 43083.20 48047.94 2021-02-03 00:53:20.000 034 21266.35 439.15 43083.22 48047.93 2021-02-03 00:53:21.000 034 21266.39 439.10 43083.19 48047.98 2021-02-03 00:53:22.000 034 21266.42 439.10 43083.21 48047.99 2021-02-03 00:53:23.000 034 21266.44 439.07 43083.26 48047.98 2021-02-03 00:53:24.000 034 21266.50 439.08 43083.22 48048.02 2021-02-03 00:53:25.000 034 21266.53 439.06 43083.23 48048.04 2021-02-03 00:53:26.000 034 21266.51 439.01 43083.21 48048.05 2021-02-03 00:53:27.000 034 21266.57 439.02 43083.21 48048.03 2021-02-03 00:53:28.000 034 21266.62 439.01 43083.19 48048.08 2021-02-03 00:53:29.000 034 21266.65 438.94 43083.19 48048.12 2021-02-03 00:53:30.000 034 21266.67 438.93 43083.19 48048.14 2021-02-03 00:53:31.000 034 21266.70 438.95 43083.18 48048.16 2021-02-03 00:53:32.000 034 21266.72 438.94 43083.18 48048.13 2021-02-03 00:53:33.000 034 21266.76 438.91 43083.16 48048.13 2021-02-03 00:53:34.000 034 21266.79 438.88 43083.18 48048.15 2021-02-03 00:53:35.000 034 21266.83 438.86 43083.22 48048.18 2021-02-03 00:53:36.000 034 21266.85 438.83 43083.20 48048.19 2021-02-03 00:53:37.000 034 21266.86 438.81 43083.19 48048.24 2021-02-03 00:53:38.000 034 21266.89 438.77 43083.21 48048.18 2021-02-03 00:53:39.000 034 21266.91 438.76 43083.21 48048.27 2021-02-03 00:53:40.000 034 21266.91 438.75 43083.20 48048.24 2021-02-03 00:53:41.000 034 21266.94 438.73 43083.20 48048.30 2021-02-03 00:53:42.000 034 21266.96 438.70 43083.20 48048.26 2021-02-03 00:53:43.000 034 21267.01 438.72 43083.22 48048.30 2021-02-03 00:53:44.000 034 21267.03 438.70 43083.21 48048.30 2021-02-03 00:53:45.000 034 21267.07 438.67 43083.19 48048.32 2021-02-03 00:53:46.000 034 21267.07 438.66 43083.20 48048.33 2021-02-03 00:53:47.000 034 21267.12 438.62 43083.22 48048.34 2021-02-03 00:53:48.000 034 21267.17 438.58 43083.22 48048.33 2021-02-03 00:53:49.000 034 21267.17 438.55 43083.20 48048.37 2021-02-03 00:53:50.000 034 21267.26 438.52 43083.22 48048.39 2021-02-03 00:53:51.000 034 21267.26 438.49 43083.22 48048.39 2021-02-03 00:53:52.000 034 21267.28 438.45 43083.22 48048.44 2021-02-03 00:53:53.000 034 21267.27 438.40 43083.24 48048.46 2021-02-03 00:53:54.000 034 21267.29 438.37 43083.26 48048.41 2021-02-03 00:53:55.000 034 21267.31 438.33 43083.27 48048.42 2021-02-03 00:53:56.000 034 21267.34 438.33 43083.26 48048.46 2021-02-03 00:53:57.000 034 21267.36 438.32 43083.24 48048.44 2021-02-03 00:53:58.000 034 21267.34 438.28 43083.28 48048.43 2021-02-03 00:53:59.000 034 21267.34 438.23 43083.31 48048.51 2021-02-03 00:54:00.000 034 21267.32 438.22 43083.31 48048.51 2021-02-03 00:54:01.000 034 21267.32 438.19 43083.30 48048.50 2021-02-03 00:54:02.000 034 21267.32 438.17 43083.28 48048.46 2021-02-03 00:54:03.000 034 21267.32 438.13 43083.29 48048.44 2021-02-03 00:54:04.000 034 21267.34 438.09 43083.31 48048.51 2021-02-03 00:54:05.000 034 21267.33 438.08 43083.30 48048.46 2021-02-03 00:54:06.000 034 21267.33 438.08 43083.34 48048.46 2021-02-03 00:54:07.000 034 21267.32 438.07 43083.31 48048.49 2021-02-03 00:54:08.000 034 21267.33 438.04 43083.33 48048.46 2021-02-03 00:54:09.000 034 21267.38 437.98 43083.35 48048.51 2021-02-03 00:54:10.000 034 21267.39 437.97 43083.33 48048.54 2021-02-03 00:54:11.000 034 21267.35 437.97 43083.33 48048.52 2021-02-03 00:54:12.000 034 21267.37 437.96 43083.34 48048.52 2021-02-03 00:54:13.000 034 21267.38 437.93 43083.34 48048.48 2021-02-03 00:54:14.000 034 21267.34 437.98 43083.34 48048.52 2021-02-03 00:54:15.000 034 21267.32 438.03 43083.30 48048.54 2021-02-03 00:54:16.000 034 21267.33 437.99 43083.26 48048.47 2021-02-03 00:54:17.000 034 21267.33 437.99 43083.23 48048.41 2021-02-03 00:54:18.000 034 21267.36 437.96 43083.21 48048.38 2021-02-03 00:54:19.000 034 21267.32 437.97 43083.24 48048.42 2021-02-03 00:54:20.000 034 21267.31 437.96 43083.22 48048.37 2021-02-03 00:54:21.000 034 21267.33 437.95 43083.23 48048.43 2021-02-03 00:54:22.000 034 21267.35 437.92 43083.19 48048.37 2021-02-03 00:54:23.000 034 21267.36 437.94 43083.22 48048.42 2021-02-03 00:54:24.000 034 21267.38 437.92 43083.20 48048.41 2021-02-03 00:54:25.000 034 21267.36 437.92 43083.19 48048.46 2021-02-03 00:54:26.000 034 21267.39 437.89 43083.20 48048.43 2021-02-03 00:54:27.000 034 21267.44 437.92 43083.19 48048.45 2021-02-03 00:54:28.000 034 21267.44 437.93 43083.19 48048.44 2021-02-03 00:54:29.000 034 21267.43 437.95 43083.19 48048.45 2021-02-03 00:54:30.000 034 21267.48 437.94 43083.18 48048.44 2021-02-03 00:54:31.000 034 21267.50 437.95 43083.13 48048.41 2021-02-03 00:54:32.000 034 21267.51 437.96 43083.12 48048.46 2021-02-03 00:54:33.000 034 21267.53 437.95 43083.10 48048.41 2021-02-03 00:54:34.000 034 21267.57 437.93 43083.11 48048.38 2021-02-03 00:54:35.000 034 21267.58 437.94 43083.10 48048.40 2021-02-03 00:54:36.000 034 21267.60 437.93 43083.09 48048.47 2021-02-03 00:54:37.000 034 21267.63 437.93 43083.08 48048.48 2021-02-03 00:54:38.000 034 21267.65 437.91 43083.09 48048.48 2021-02-03 00:54:39.000 034 21267.67 437.93 43083.09 48048.41 2021-02-03 00:54:40.000 034 21267.69 437.93 43083.12 48048.45 2021-02-03 00:54:41.000 034 21267.71 437.91 43083.11 48048.44 2021-02-03 00:54:42.000 034 21267.76 437.89 43083.11 48048.50 2021-02-03 00:54:43.000 034 21267.76 437.86 43083.12 48048.49 2021-02-03 00:54:44.000 034 21267.78 437.82 43083.09 48048.51 2021-02-03 00:54:45.000 034 21267.82 437.80 43083.09 48048.50 2021-02-03 00:54:46.000 034 21267.82 437.82 43083.05 48048.56 2021-02-03 00:54:47.000 034 21267.83 437.79 43083.07 48048.49 2021-02-03 00:54:48.000 034 21267.87 437.73 43083.09 48048.55 2021-02-03 00:54:49.000 034 21267.89 437.68 43083.09 48048.52 2021-02-03 00:54:50.000 034 21267.87 437.65 43083.11 48048.60 2021-02-03 00:54:51.000 034 21267.87 437.63 43083.13 48048.56 2021-02-03 00:54:52.000 034 21267.88 437.62 43083.16 48048.59 2021-02-03 00:54:53.000 034 21267.89 437.59 43083.17 48048.62 2021-02-03 00:54:54.000 034 21267.88 437.56 43083.21 48048.62 2021-02-03 00:54:55.000 034 21267.88 437.51 43083.17 48048.64 2021-02-03 00:54:56.000 034 21267.92 437.51 43083.18 48048.64 2021-02-03 00:54:57.000 034 21267.92 437.50 43083.19 48048.65 2021-02-03 00:54:58.000 034 21267.93 437.49 43083.19 48048.60 2021-02-03 00:54:59.000 034 21267.91 437.48 43083.20 48048.67 2021-02-03 00:55:00.000 034 21267.92 437.42 43083.25 48048.63 2021-02-03 00:55:01.000 034 21267.93 437.42 43083.22 48048.66 2021-02-03 00:55:02.000 034 21267.95 437.39 43083.23 48048.67 2021-02-03 00:55:03.000 034 21267.96 437.38 43083.23 48048.68 2021-02-03 00:55:04.000 034 21268.00 437.36 43083.20 48048.75 2021-02-03 00:55:05.000 034 21268.01 437.33 43083.24 48048.75 2021-02-03 00:55:06.000 034 21268.05 437.33 43083.23 48048.75 2021-02-03 00:55:07.000 034 21268.07 437.32 43083.23 48048.71 2021-02-03 00:55:08.000 034 21268.06 437.30 43083.23 48048.73 2021-02-03 00:55:09.000 034 21268.06 437.28 43083.21 48048.76 2021-02-03 00:55:10.000 034 21268.06 437.23 43083.22 48048.73 2021-02-03 00:55:11.000 034 21268.07 437.21 43083.21 48048.75 2021-02-03 00:55:12.000 034 21268.07 437.20 43083.24 48048.75 2021-02-03 00:55:13.000 034 21268.07 437.18 43083.20 48048.76 2021-02-03 00:55:14.000 034 21268.06 437.17 43083.20 48048.72 2021-02-03 00:55:15.000 034 21268.05 437.12 43083.22 48048.75 2021-02-03 00:55:16.000 034 21268.09 437.07 43083.23 48048.74 2021-02-03 00:55:17.000 034 21268.08 437.05 43083.21 48048.75 2021-02-03 00:55:18.000 034 21268.11 437.03 43083.22 48048.74 2021-02-03 00:55:19.000 034 21268.10 437.00 43083.22 48048.75 2021-02-03 00:55:20.000 034 21268.10 436.98 43083.23 48048.74 2021-02-03 00:55:21.000 034 21268.13 436.95 43083.22 48048.76 2021-02-03 00:55:22.000 034 21268.12 436.94 43083.23 48048.74 2021-02-03 00:55:23.000 034 21268.12 436.92 43083.23 48048.78 2021-02-03 00:55:24.000 034 21268.12 436.92 43083.23 48048.76 2021-02-03 00:55:25.000 034 21268.12 436.90 43083.23 48048.78 2021-02-03 00:55:26.000 034 21268.15 436.85 43083.23 48048.77 2021-02-03 00:55:27.000 034 21268.15 436.87 43083.22 48048.75 2021-02-03 00:55:28.000 034 21268.14 436.86 43083.24 48048.79 2021-02-03 00:55:29.000 034 21268.12 436.88 43083.24 48048.78 2021-02-03 00:55:30.000 034 21268.15 436.87 43083.20 48048.78 2021-02-03 00:55:31.000 034 21268.15 436.86 43083.21 48048.78 2021-02-03 00:55:32.000 034 21268.13 436.84 43083.23 48048.76 2021-02-03 00:55:33.000 034 21268.13 436.83 43083.22 48048.75 2021-02-03 00:55:34.000 034 21268.13 436.81 43083.21 48048.79 2021-02-03 00:55:35.000 034 21268.12 436.81 43083.24 48048.76 2021-02-03 00:55:36.000 034 21268.14 436.82 43083.24 48048.75 2021-02-03 00:55:37.000 034 21268.16 436.77 43083.23 48048.79 2021-02-03 00:55:38.000 034 21268.12 436.76 43083.22 48048.78 2021-02-03 00:55:39.000 034 21268.14 436.76 43083.20 48048.76 2021-02-03 00:55:40.000 034 21268.13 436.78 43083.21 48048.71 2021-02-03 00:55:41.000 034 21268.13 436.76 43083.24 48048.71 2021-02-03 00:55:42.000 034 21268.13 436.74 43083.21 48048.77 2021-02-03 00:55:43.000 034 21268.13 436.74 43083.18 48048.74 2021-02-03 00:55:44.000 034 21268.13 436.74 43083.18 48048.75 2021-02-03 00:55:45.000 034 21268.16 436.72 43083.16 48048.74 2021-02-03 00:55:46.000 034 21268.13 436.71 43083.15 48048.74 2021-02-03 00:55:47.000 034 21268.14 436.71 43083.17 48048.73 2021-02-03 00:55:48.000 034 21268.17 436.70 43083.18 48048.75 2021-02-03 00:55:49.000 034 21268.17 436.67 43083.21 48048.72 2021-02-03 00:55:50.000 034 21268.15 436.67 43083.18 48048.74 2021-02-03 00:55:51.000 034 21268.17 436.64 43083.17 48048.72 2021-02-03 00:55:52.000 034 21268.22 436.64 43083.19 48048.73 2021-02-03 00:55:53.000 034 21268.21 436.63 43083.20 48048.78 2021-02-03 00:55:54.000 034 21268.22 436.63 43083.19 48048.75 2021-02-03 00:55:55.000 034 21268.22 436.61 43083.21 48048.73 2021-02-03 00:55:56.000 034 21268.24 436.60 43083.19 48048.75 2021-02-03 00:55:57.000 034 21268.25 436.58 43083.20 48048.78 2021-02-03 00:55:58.000 034 21268.25 436.57 43083.23 48048.76 2021-02-03 00:55:59.000 034 21268.31 436.53 43083.25 48048.80 2021-02-03 00:56:00.000 034 21268.31 436.52 43083.22 48048.78 2021-02-03 00:56:01.000 034 21268.29 436.50 43083.19 48048.83 2021-02-03 00:56:02.000 034 21268.31 436.49 43083.20 48048.77 2021-02-03 00:56:03.000 034 21268.31 436.44 43083.24 48048.87 2021-02-03 00:56:04.000 034 21268.27 436.44 43083.22 48048.79 2021-02-03 00:56:05.000 034 21268.27 436.44 43083.21 48048.85 2021-02-03 00:56:06.000 034 21268.26 436.45 43083.22 48048.80 2021-02-03 00:56:07.000 034 21268.27 436.44 43083.20 48048.85 2021-02-03 00:56:08.000 034 21268.23 436.41 43083.22 48048.80 2021-02-03 00:56:09.000 034 21268.24 436.45 43083.22 48048.82 2021-02-03 00:56:10.000 034 21268.24 436.46 43083.20 48048.85 2021-02-03 00:56:11.000 034 21268.24 436.47 43083.18 48048.85 2021-02-03 00:56:12.000 034 21268.26 436.43 43083.20 48048.79 2021-02-03 00:56:13.000 034 21268.26 436.44 43083.19 48048.78 2021-02-03 00:56:14.000 034 21268.29 436.45 43083.18 48048.80 2021-02-03 00:56:15.000 034 21268.29 436.43 43083.16 48048.82 2021-02-03 00:56:16.000 034 21268.32 436.42 43083.18 48048.79 2021-02-03 00:56:17.000 034 21268.32 436.43 43083.17 48048.83 2021-02-03 00:56:18.000 034 21268.33 436.41 43083.18 48048.79 2021-02-03 00:56:19.000 034 21268.33 436.39 43083.19 48048.84 2021-02-03 00:56:20.000 034 21268.32 436.39 43083.20 48048.82 2021-02-03 00:56:21.000 034 21268.32 436.40 43083.18 48048.84 2021-02-03 00:56:22.000 034 21268.33 436.40 43083.18 48048.82 2021-02-03 00:56:23.000 034 21268.32 436.41 43083.18 48048.84 2021-02-03 00:56:24.000 034 21268.33 436.41 43083.18 48048.80 2021-02-03 00:56:25.000 034 21268.31 436.43 43083.16 48048.79 2021-02-03 00:56:26.000 034 21268.32 436.40 43083.18 48048.77 2021-02-03 00:56:27.000 034 21268.33 436.38 43083.18 48048.78 2021-02-03 00:56:28.000 034 21268.30 436.41 43083.17 48048.76 2021-02-03 00:56:29.000 034 21268.30 436.44 43083.15 48048.78 2021-02-03 00:56:30.000 034 21268.30 436.44 43083.14 48048.75 2021-02-03 00:56:31.000 034 21268.29 436.42 43083.16 48048.72 2021-02-03 00:56:32.000 034 21268.27 436.43 43083.15 48048.75 2021-02-03 00:56:33.000 034 21268.26 436.45 43083.13 48048.75 2021-02-03 00:56:34.000 034 21268.25 436.47 43083.11 48048.72 2021-02-03 00:56:35.000 034 21268.25 436.46 43083.12 48048.75 2021-02-03 00:56:36.000 034 21268.25 436.51 43083.13 48048.75 2021-02-03 00:56:37.000 034 21268.27 436.50 43083.12 48048.75 2021-02-03 00:56:38.000 034 21268.24 436.50 43083.13 48048.76 2021-02-03 00:56:39.000 034 21268.24 436.50 43083.12 48048.71 2021-02-03 00:56:40.000 034 21268.25 436.52 43083.08 48048.70 2021-02-03 00:56:41.000 034 21268.29 436.52 43083.07 48048.73 2021-02-03 00:56:42.000 034 21268.31 436.54 43083.07 48048.75 2021-02-03 00:56:43.000 034 21268.32 436.53 43083.08 48048.69 2021-02-03 00:56:44.000 034 21268.35 436.54 43083.09 48048.76 2021-02-03 00:56:45.000 034 21268.35 436.56 43083.10 48048.70 2021-02-03 00:56:46.000 034 21268.34 436.58 43083.08 48048.76 2021-02-03 00:56:47.000 034 21268.38 436.59 43083.07 48048.69 2021-02-03 00:56:48.000 034 21268.38 436.61 43083.08 48048.73 2021-02-03 00:56:49.000 034 21268.39 436.62 43083.06 48048.70 2021-02-03 00:56:50.000 034 21268.41 436.63 43083.06 48048.72 2021-02-03 00:56:51.000 034 21268.42 436.62 43083.09 48048.71 2021-02-03 00:56:52.000 034 21268.40 436.64 43083.07 48048.72 2021-02-03 00:56:53.000 034 21268.37 436.65 43083.05 48048.70 2021-02-03 00:56:54.000 034 21268.39 436.63 43083.07 48048.74 2021-02-03 00:56:55.000 034 21268.41 436.64 43083.05 48048.69 2021-02-03 00:56:56.000 034 21268.40 436.66 43083.01 48048.72 2021-02-03 00:56:57.000 034 21268.38 436.65 43083.02 48048.71 2021-02-03 00:56:58.000 034 21268.37 436.63 43083.05 48048.68 2021-02-03 00:56:59.000 034 21268.38 436.64 43083.06 48048.70 2021-02-03 00:57:00.000 034 21268.39 436.65 43083.06 48048.66 2021-02-03 00:57:01.000 034 21268.40 436.65 43083.08 48048.72 2021-02-03 00:57:02.000 034 21268.39 436.65 43083.07 48048.74 2021-02-03 00:57:03.000 034 21268.36 436.64 43083.07 48048.74 2021-02-03 00:57:04.000 034 21268.34 436.61 43083.08 48048.71 2021-02-03 00:57:05.000 034 21268.33 436.59 43083.09 48048.70 2021-02-03 00:57:06.000 034 21268.33 436.63 43083.10 48048.72 2021-02-03 00:57:07.000 034 21268.31 436.65 43083.10 48048.75 2021-02-03 00:57:08.000 034 21268.29 436.62 43083.10 48048.71 2021-02-03 00:57:09.000 034 21268.27 436.62 43083.10 48048.75 2021-02-03 00:57:10.000 034 21268.26 436.63 43083.06 48048.68 2021-02-03 00:57:11.000 034 21268.25 436.64 43083.03 48048.75 2021-02-03 00:57:12.000 034 21268.26 436.65 43083.05 48048.65 2021-02-03 00:57:13.000 034 21268.25 436.66 43083.05 48048.71 2021-02-03 00:57:14.000 034 21268.25 436.65 43083.05 48048.64 2021-02-03 00:57:15.000 034 21268.25 436.65 43083.06 48048.67 2021-02-03 00:57:16.000 034 21268.25 436.63 43083.08 48048.65 2021-02-03 00:57:17.000 034 21268.23 436.66 43083.08 48048.70 2021-02-03 00:57:18.000 034 21268.22 436.66 43083.08 48048.64 2021-02-03 00:57:19.000 034 21268.25 436.68 43083.09 48048.66 2021-02-03 00:57:20.000 034 21268.23 436.69 43083.06 48048.65 2021-02-03 00:57:21.000 034 21268.23 436.72 43083.04 48048.66 2021-02-03 00:57:22.000 034 21268.19 436.73 43083.07 48048.63 2021-02-03 00:57:23.000 034 21268.18 436.75 43083.09 48048.62 2021-02-03 00:57:24.000 034 21268.16 436.78 43083.06 48048.64 2021-02-03 00:57:25.000 034 21268.14 436.80 43083.07 48048.60 2021-02-03 00:57:26.000 034 21268.08 436.82 43083.06 48048.61 2021-02-03 00:57:27.000 034 21268.09 436.85 43083.05 48048.57 2021-02-03 00:57:28.000 034 21268.09 436.87 43083.05 48048.59 2021-02-03 00:57:29.000 034 21268.05 436.88 43083.06 48048.56 2021-02-03 00:57:30.000 034 21268.06 436.93 43083.05 48048.58 2021-02-03 00:57:31.000 034 21268.04 436.94 43083.06 48048.53 2021-02-03 00:57:32.000 034 21268.05 436.92 43083.04 48048.56 2021-02-03 00:57:33.000 034 21268.09 436.93 43083.04 48048.54 2021-02-03 00:57:34.000 034 21268.07 436.96 43083.04 48048.54 2021-02-03 00:57:35.000 034 21268.04 436.99 43083.05 48048.60 2021-02-03 00:57:36.000 034 21268.04 437.02 43083.06 48048.62 2021-02-03 00:57:37.000 034 21268.01 437.05 43083.05 48048.59 2021-02-03 00:57:38.000 034 21268.02 437.06 43083.06 48048.57 2021-02-03 00:57:39.000 034 21268.03 437.09 43083.02 48048.55 2021-02-03 00:57:40.000 034 21268.00 437.10 43083.04 48048.53 2021-02-03 00:57:41.000 034 21267.97 437.12 43083.06 48048.52 2021-02-03 00:57:42.000 034 21267.98 437.13 43083.02 48048.55 2021-02-03 00:57:43.000 034 21267.95 437.14 43083.02 48048.53 2021-02-03 00:57:44.000 034 21267.90 437.18 43083.04 48048.49 2021-02-03 00:57:45.000 034 21267.91 437.16 43083.06 48048.50 2021-02-03 00:57:46.000 034 21267.89 437.18 43083.05 48048.46 2021-02-03 00:57:47.000 034 21267.84 437.20 43083.05 48048.48 2021-02-03 00:57:48.000 034 21267.85 437.22 43083.04 48048.44 2021-02-03 00:57:49.000 034 21267.82 437.22 43083.03 48048.48 2021-02-03 00:57:50.000 034 21267.80 437.24 43083.04 48048.41 2021-02-03 00:57:51.000 034 21267.81 437.26 43083.01 48048.47 2021-02-03 00:57:52.000 034 21267.81 437.29 43082.98 48048.41 2021-02-03 00:57:53.000 034 21267.79 437.31 43083.00 48048.47 2021-02-03 00:57:54.000 034 21267.76 437.34 43082.97 48048.37 2021-02-03 00:57:55.000 034 21267.75 437.39 43082.94 48048.42 2021-02-03 00:57:56.000 034 21267.72 437.45 43082.94 48048.34 2021-02-03 00:57:57.000 034 21267.76 437.46 43082.92 48048.40 2021-02-03 00:57:58.000 034 21267.74 437.49 43082.91 48048.35 2021-02-03 00:57:59.000 034 21267.71 437.54 43082.90 48048.36 2021-02-03 00:58:00.000 034 21267.69 437.56 43082.90 48048.36 2021-02-03 00:58:01.000 034 21267.72 437.61 43082.89 48048.28 2021-02-03 00:58:02.000 034 21267.72 437.61 43082.86 48048.27 2021-02-03 00:58:03.000 034 21267.67 437.60 43082.87 48048.28 2021-02-03 00:58:04.000 034 21267.66 437.58 43082.88 48048.30 2021-02-03 00:58:05.000 034 21267.64 437.59 43082.91 48048.29 2021-02-03 00:58:06.000 034 21267.64 437.59 43082.91 48048.29 2021-02-03 00:58:07.000 034 21267.62 437.61 43082.88 48048.26 2021-02-03 00:58:08.000 034 21267.63 437.61 43082.88 48048.30 2021-02-03 00:58:09.000 034 21267.66 437.64 43082.88 48048.25 2021-02-03 00:58:10.000 034 21267.67 437.67 43082.91 48048.26 2021-02-03 00:58:11.000 034 21267.67 437.65 43082.90 48048.25 2021-02-03 00:58:12.000 034 21267.67 437.68 43082.88 48048.31 2021-02-03 00:58:13.000 034 21267.68 437.69 43082.88 48048.26 2021-02-03 00:58:14.000 034 21267.69 437.71 43082.90 48048.29 2021-02-03 00:58:15.000 034 21267.69 437.73 43082.90 48048.26 2021-02-03 00:58:16.000 034 21267.70 437.76 43082.89 48048.28 2021-02-03 00:58:17.000 034 21267.71 437.75 43082.90 48048.28 2021-02-03 00:58:18.000 034 21267.72 437.72 43082.92 48048.29 2021-02-03 00:58:19.000 034 21267.76 437.71 43082.90 48048.26 2021-02-03 00:58:20.000 034 21267.74 437.73 43082.90 48048.25 2021-02-03 00:58:21.000 034 21267.72 437.78 43082.90 48048.33 2021-02-03 00:58:22.000 034 21267.74 437.77 43082.91 48048.29 2021-02-03 00:58:23.000 034 21267.74 437.76 43082.88 48048.34 2021-02-03 00:58:24.000 034 21267.73 437.75 43082.92 48048.29 2021-02-03 00:58:25.000 034 21267.72 437.77 43082.92 48048.34 2021-02-03 00:58:26.000 034 21267.74 437.78 43082.91 48048.30 2021-02-03 00:58:27.000 034 21267.73 437.78 43082.91 48048.30 2021-02-03 00:58:28.000 034 21267.74 437.78 43082.91 48048.30 2021-02-03 00:58:29.000 034 21267.75 437.80 43082.91 48048.38 2021-02-03 00:58:30.000 034 21267.74 437.81 43082.92 48048.37 2021-02-03 00:58:31.000 034 21267.75 437.81 43082.94 48048.32 2021-02-03 00:58:32.000 034 21267.72 437.82 43082.93 48048.32 2021-02-03 00:58:33.000 034 21267.70 437.81 43082.91 48048.32 2021-02-03 00:58:34.000 034 21267.70 437.80 43082.92 48048.32 2021-02-03 00:58:35.000 034 21267.69 437.85 43082.92 48048.30 2021-02-03 00:58:36.000 034 21267.68 437.88 43082.91 48048.35 2021-02-03 00:58:37.000 034 21267.67 437.90 43082.92 48048.29 2021-02-03 00:58:38.000 034 21267.64 437.93 43082.92 48048.35 2021-02-03 00:58:39.000 034 21267.64 437.95 43082.91 48048.28 2021-02-03 00:58:40.000 034 21267.64 437.99 43082.93 48048.32 2021-02-03 00:58:41.000 034 21267.61 437.99 43082.91 48048.30 2021-02-03 00:58:42.000 034 21267.62 438.00 43082.90 48048.31 2021-02-03 00:58:43.000 034 21267.62 438.02 43082.91 48048.27 2021-02-03 00:58:44.000 034 21267.60 438.05 43082.92 48048.30 2021-02-03 00:58:45.000 034 21267.52 438.10 43082.90 48048.27 2021-02-03 00:58:46.000 034 21267.52 438.09 43082.89 48048.27 2021-02-03 00:58:47.000 034 21267.51 438.10 43082.92 48048.27 2021-02-03 00:58:48.000 034 21267.46 438.12 43082.90 48048.21 2021-02-03 00:58:49.000 034 21267.45 438.16 43082.93 48048.23 2021-02-03 00:58:50.000 034 21267.43 438.19 43082.91 48048.21 2021-02-03 00:58:51.000 034 21267.42 438.22 43082.89 48048.21 2021-02-03 00:58:52.000 034 21267.41 438.24 43082.90 48048.15 2021-02-03 00:58:53.000 034 21267.40 438.25 43082.90 48048.21 2021-02-03 00:58:54.000 034 21267.40 438.27 43082.91 48048.15 2021-02-03 00:58:55.000 034 21267.40 438.28 43082.91 48048.15 2021-02-03 00:58:56.000 034 21267.41 438.28 43082.92 48048.15 2021-02-03 00:58:57.000 034 21267.41 438.30 43082.90 48048.12 2021-02-03 00:58:58.000 034 21267.37 438.32 43082.92 48048.13 2021-02-03 00:58:59.000 034 21267.42 438.32 43082.89 48048.10 2021-02-03 00:59:00.000 034 21267.40 438.32 43082.87 48048.16 2021-02-03 00:59:01.000 034 21267.37 438.32 43082.87 48048.16 2021-02-03 00:59:02.000 034 21267.35 438.33 43082.83 48048.15 2021-02-03 00:59:03.000 034 21267.33 438.32 43082.85 48048.10 2021-02-03 00:59:04.000 034 21267.30 438.31 43082.87 48048.05 2021-02-03 00:59:05.000 034 21267.31 438.32 43082.88 48048.05 2021-02-03 00:59:06.000 034 21267.29 438.31 43082.85 48048.11 2021-02-03 00:59:07.000 034 21267.27 438.33 43082.86 48048.08 2021-02-03 00:59:08.000 034 21267.24 438.34 43082.91 48048.07 2021-02-03 00:59:09.000 034 21267.22 438.36 43082.88 48048.04 2021-02-03 00:59:10.000 034 21267.26 438.37 43082.88 48048.03 2021-02-03 00:59:11.000 034 21267.24 438.40 43082.85 48048.06 2021-02-03 00:59:12.000 034 21267.23 438.41 43082.86 48048.01 2021-02-03 00:59:13.000 034 21267.22 438.42 43082.87 48048.06 2021-02-03 00:59:14.000 034 21267.22 438.42 43082.87 48048.04 2021-02-03 00:59:15.000 034 21267.20 438.46 43082.87 48048.06 2021-02-03 00:59:16.000 034 21267.19 438.48 43082.87 48048.06 2021-02-03 00:59:17.000 034 21267.20 438.47 43082.88 48048.06 2021-02-03 00:59:18.000 034 21267.19 438.48 43082.87 48048.04 2021-02-03 00:59:19.000 034 21267.16 438.50 43082.89 48048.07 2021-02-03 00:59:20.000 034 21267.17 438.51 43082.89 48048.05 2021-02-03 00:59:21.000 034 21267.17 438.54 43082.90 48048.09 2021-02-03 00:59:22.000 034 21267.16 438.55 43082.88 48048.05 2021-02-03 00:59:23.000 034 21267.12 438.58 43082.86 48048.05 2021-02-03 00:59:24.000 034 21267.13 438.60 43082.90 48048.05 2021-02-03 00:59:25.000 034 21267.12 438.65 43082.88 48047.98 2021-02-03 00:59:26.000 034 21267.08 438.67 43082.87 48048.03 2021-02-03 00:59:27.000 034 21267.06 438.65 43082.90 48047.99 2021-02-03 00:59:28.000 034 21266.99 438.66 43082.87 48047.98 2021-02-03 00:59:29.000 034 21266.93 438.68 43082.89 48047.96 2021-02-03 00:59:30.000 034 21266.92 438.70 43082.88 48047.97 2021-02-03 00:59:31.000 034 21266.93 438.73 43082.85 48047.93 2021-02-03 00:59:32.000 034 21266.91 438.79 43082.86 48047.91 2021-02-03 00:59:33.000 034 21266.89 438.79 43082.88 48047.90 2021-02-03 00:59:34.000 034 21266.87 438.81 43082.87 48047.94 2021-02-03 00:59:35.000 034 21266.88 438.79 43082.86 48047.95 2021-02-03 00:59:36.000 034 21266.89 438.84 43082.87 48047.89 2021-02-03 00:59:37.000 034 21266.89 438.86 43082.88 48047.92 2021-02-03 00:59:38.000 034 21266.89 438.87 43082.86 48047.90 2021-02-03 00:59:39.000 034 21266.89 438.91 43082.85 48047.90 2021-02-03 00:59:40.000 034 21266.89 438.92 43082.84 48047.90 2021-02-03 00:59:41.000 034 21266.89 438.96 43082.87 48047.89 2021-02-03 00:59:42.000 034 21266.88 439.02 43082.85 48047.89 2021-02-03 00:59:43.000 034 21266.90 439.01 43082.88 48047.92 2021-02-03 00:59:44.000 034 21266.91 439.01 43082.88 48047.92 2021-02-03 00:59:45.000 034 21266.89 439.03 43082.87 48047.87 2021-02-03 00:59:46.000 034 21266.87 439.04 43082.88 48047.94 2021-02-03 00:59:47.000 034 21266.88 439.06 43082.84 48047.90 2021-02-03 00:59:48.000 034 21266.84 439.07 43082.85 48047.89 2021-02-03 00:59:49.000 034 21266.83 439.08 43082.85 48047.89 2021-02-03 00:59:50.000 034 21266.84 439.11 43082.85 48047.87 2021-02-03 00:59:51.000 034 21266.76 439.15 43082.86 48047.89 2021-02-03 00:59:52.000 034 21266.73 439.16 43082.87 48047.87 2021-02-03 00:59:53.000 034 21266.73 439.19 43082.87 48047.87 2021-02-03 00:59:54.000 034 21266.71 439.26 43082.85 48047.79 2021-02-03 00:59:55.000 034 21266.70 439.28 43082.84 48047.85 2021-02-03 00:59:56.000 034 21266.70 439.29 43082.83 48047.78 2021-02-03 00:59:57.000 034 21266.68 439.31 43082.85 48047.78 2021-02-03 00:59:58.000 034 21266.67 439.35 43082.84 48047.78 2021-02-03 00:59:59.000 034 21266.62 439.38 43082.81 48047.74 2021-02-03 01:00:00.000 034 21266.62 439.40 43082.78 48047.73 2021-02-03 01:00:01.000 034 21266.64 439.38 43082.77 48047.75 2021-02-03 01:00:02.000 034 21266.62 439.37 43082.77 48047.74 2021-02-03 01:00:03.000 034 21266.60 439.37 43082.77 48047.75 2021-02-03 01:00:04.000 034 21266.59 439.39 43082.80 48047.72 2021-02-03 01:00:05.000 034 21266.58 439.42 43082.78 48047.70 2021-02-03 01:00:06.000 034 21266.58 439.38 43082.80 48047.69 2021-02-03 01:00:07.000 034 21266.58 439.37 43082.81 48047.71 2021-02-03 01:00:08.000 034 21266.56 439.39 43082.82 48047.71 2021-02-03 01:00:09.000 034 21266.55 439.39 43082.83 48047.76 2021-02-03 01:00:10.000 034 21266.55 439.38 43082.86 48047.72 2021-02-03 01:00:11.000 034 21266.54 439.39 43082.83 48047.75 2021-02-03 01:00:12.000 034 21266.49 439.40 43082.81 48047.72 2021-02-03 01:00:13.000 034 21266.47 439.42 43082.81 48047.76 2021-02-03 01:00:14.000 034 21266.44 439.46 43082.80 48047.75 2021-02-03 01:00:15.000 034 21266.41 439.48 43082.80 48047.75 2021-02-03 01:00:16.000 034 21266.39 439.49 43082.80 48047.72 2021-02-03 01:00:17.000 034 21266.39 439.52 43082.79 48047.66 2021-02-03 01:00:18.000 034 21266.41 439.57 43082.77 48047.69 2021-02-03 01:00:19.000 034 21266.37 439.61 43082.77 48047.60 2021-02-03 01:00:20.000 034 21266.37 439.62 43082.76 48047.67 2021-02-03 01:00:21.000 034 21266.35 439.67 43082.73 48047.61 2021-02-03 01:00:22.000 034 21266.34 439.71 43082.75 48047.60 2021-02-03 01:00:23.000 034 21266.29 439.75 43082.77 48047.59 2021-02-03 01:00:24.000 034 21266.28 439.73 43082.75 48047.57 2021-02-03 01:00:25.000 034 21266.26 439.70 43082.73 48047.58 2021-02-03 01:00:26.000 034 21266.23 439.71 43082.80 48047.60 2021-02-03 01:00:27.000 034 21266.20 439.76 43082.79 48047.61 2021-02-03 01:00:28.000 034 21266.17 439.78 43082.75 48047.56 2021-02-03 01:00:29.000 034 21266.17 439.79 43082.75 48047.54 2021-02-03 01:00:30.000 034 21266.15 439.78 43082.75 48047.47 2021-02-03 01:00:31.000 034 21266.09 439.78 43082.77 48047.50 2021-02-03 01:00:32.000 034 21266.08 439.81 43082.78 48047.50 2021-02-03 01:00:33.000 034 21266.05 439.83 43082.80 48047.46 2021-02-03 01:00:34.000 034 21266.03 439.78 43082.80 48047.50 2021-02-03 01:00:35.000 034 21265.96 439.78 43082.78 48047.46 2021-02-03 01:00:36.000 034 21265.95 439.79 43082.81 48047.47 2021-02-03 01:00:37.000 034 21265.92 439.79 43082.81 48047.46 2021-02-03 01:00:38.000 034 21265.88 439.82 43082.79 48047.45 2021-02-03 01:00:39.000 034 21265.83 439.85 43082.76 48047.44 2021-02-03 01:00:40.000 034 21265.80 439.89 43082.79 48047.39 2021-02-03 01:00:41.000 034 21265.78 439.91 43082.78 48047.41 2021-02-03 01:00:42.000 034 21265.74 439.93 43082.78 48047.36 2021-02-03 01:00:43.000 034 21265.76 439.94 43082.76 48047.38 2021-02-03 01:00:44.000 034 21265.72 439.99 43082.76 48047.31 2021-02-03 01:00:45.000 034 21265.74 440.00 43082.72 48047.31 2021-02-03 01:00:46.000 034 21265.76 440.02 43082.72 48047.35 2021-02-03 01:00:47.000 034 21265.76 440.03 43082.71 48047.30 2021-02-03 01:00:48.000 034 21265.75 440.00 43082.74 48047.35 2021-02-03 01:00:49.000 034 21265.78 440.02 43082.74 48047.31 2021-02-03 01:00:50.000 034 21265.78 440.00 43082.75 48047.36 2021-02-03 01:00:51.000 034 21265.75 440.01 43082.76 48047.39 2021-02-03 01:00:52.000 034 21265.73 440.03 43082.77 48047.33 2021-02-03 01:00:53.000 034 21265.71 440.02 43082.76 48047.41 2021-02-03 01:00:54.000 034 21265.71 439.96 43082.81 48047.32 2021-02-03 01:00:55.000 034 21265.71 439.91 43082.87 48047.39 2021-02-03 01:00:56.000 034 21265.68 439.90 43082.91 48047.36 2021-02-03 01:00:57.000 034 21265.68 439.88 43082.92 48047.39 2021-02-03 01:00:58.000 034 21265.67 439.88 43082.94 48047.42 2021-02-03 01:00:59.000 034 21265.66 439.90 43082.94 48047.38 2021-02-03 01:01:00.000 034 21265.65 439.92 43082.96 48047.46 2021-02-03 01:01:01.000 034 21265.64 439.91 43082.94 48047.44 2021-02-03 01:01:02.000 034 21265.59 439.95 43082.95 48047.45 2021-02-03 01:01:03.000 034 21265.53 440.00 43082.93 48047.44 2021-02-03 01:01:04.000 034 21265.52 440.04 43082.87 48047.38 2021-02-03 01:01:05.000 034 21265.53 440.09 43082.90 48047.34 2021-02-03 01:01:06.000 034 21265.53 440.10 43082.89 48047.34 2021-02-03 01:01:07.000 034 21265.51 440.12 43082.88 48047.33 2021-02-03 01:01:08.000 034 21265.46 440.14 43082.85 48047.32 2021-02-03 01:01:09.000 034 21265.44 440.15 43082.84 48047.32 2021-02-03 01:01:10.000 034 21265.46 440.16 43082.83 48047.32 2021-02-03 01:01:11.000 034 21265.44 440.17 43082.83 48047.28 2021-02-03 01:01:12.000 034 21265.40 440.17 43082.84 48047.30 2021-02-03 01:01:13.000 034 21265.41 440.20 43082.79 48047.26 2021-02-03 01:01:14.000 034 21265.39 440.22 43082.82 48047.27 2021-02-03 01:01:15.000 034 21265.38 440.23 43082.84 48047.23 2021-02-03 01:01:16.000 034 21265.37 440.22 43082.84 48047.21 2021-02-03 01:01:17.000 034 21265.35 440.22 43082.84 48047.24 2021-02-03 01:01:18.000 034 21265.30 440.26 43082.87 48047.18 2021-02-03 01:01:19.000 034 21265.29 440.29 43082.85 48047.23 2021-02-03 01:01:20.000 034 21265.32 440.28 43082.85 48047.17 2021-02-03 01:01:21.000 034 21265.29 440.30 43082.85 48047.24 2021-02-03 01:01:22.000 034 21265.27 440.29 43082.85 48047.21 2021-02-03 01:01:23.000 034 21265.22 440.34 43082.83 48047.19 2021-02-03 01:01:24.000 034 21265.18 440.37 43082.82 48047.19 2021-02-03 01:01:25.000 034 21265.19 440.33 43082.86 48047.15 2021-02-03 01:01:26.000 034 21265.14 440.36 43082.83 48047.16 2021-02-03 01:01:27.000 034 21265.13 440.36 43082.82 48047.12 2021-02-03 01:01:28.000 034 21265.10 440.40 43082.82 48047.11 2021-02-03 01:01:29.000 034 21265.07 440.41 43082.82 48047.10 2021-02-03 01:01:30.000 034 21265.06 440.40 43082.82 48047.08 2021-02-03 01:01:31.000 034 21265.05 440.39 43082.85 48047.10 2021-02-03 01:01:32.000 034 21265.07 440.40 43082.86 48047.15 2021-02-03 01:01:33.000 034 21265.07 440.41 43082.84 48047.12 2021-02-03 01:01:34.000 034 21265.02 440.44 43082.79 48047.06 2021-02-03 01:01:35.000 034 21265.02 440.46 43082.83 48047.07 2021-02-03 01:01:36.000 034 21265.01 440.47 43082.85 48047.12 2021-02-03 01:01:37.000 034 21264.98 440.51 43082.81 48047.12 2021-02-03 01:01:38.000 034 21264.98 440.51 43082.80 48047.10 2021-02-03 01:01:39.000 034 21264.97 440.52 43082.82 48047.05 2021-02-03 01:01:40.000 034 21264.95 440.55 43082.83 48047.05 2021-02-03 01:01:41.000 034 21264.91 440.59 43082.81 48047.00 2021-02-03 01:01:42.000 034 21264.88 440.59 43082.81 48047.03 2021-02-03 01:01:43.000 034 21264.92 440.60 43082.83 48047.03 2021-02-03 01:01:44.000 034 21264.89 440.64 43082.85 48047.00 2021-02-03 01:01:45.000 034 21264.85 440.67 43082.85 48047.05 2021-02-03 01:01:46.000 034 21264.78 440.70 43082.85 48047.01 2021-02-03 01:01:47.000 034 21264.75 440.68 43082.80 48047.00 2021-02-03 01:01:48.000 034 21264.73 440.71 43082.81 48047.00 2021-02-03 01:01:49.000 034 21264.71 440.73 43082.82 48046.98 2021-02-03 01:01:50.000 034 21264.69 440.74 43082.84 48046.93 2021-02-03 01:01:51.000 034 21264.66 440.77 43082.82 48046.88 2021-02-03 01:01:52.000 034 21264.63 440.78 43082.83 48046.87 2021-02-03 01:01:53.000 034 21264.59 440.78 43082.81 48046.86 2021-02-03 01:01:54.000 034 21264.58 440.77 43082.82 48046.87 2021-02-03 01:01:55.000 034 21264.57 440.77 43082.84 48046.89 2021-02-03 01:01:56.000 034 21264.54 440.78 43082.85 48046.84 2021-02-03 01:01:57.000 034 21264.50 440.78 43082.83 48046.84 2021-02-03 01:01:58.000 034 21264.47 440.80 43082.81 48046.81 2021-02-03 01:01:59.000 034 21264.45 440.82 43082.83 48046.84 2021-02-03 01:02:00.000 034 21264.45 440.83 43082.84 48046.86 2021-02-03 01:02:01.000 034 21264.37 440.83 43082.84 48046.81 2021-02-03 01:02:02.000 034 21264.37 440.83 43082.83 48046.84 2021-02-03 01:02:03.000 034 21264.35 440.85 43082.86 48046.82 2021-02-03 01:02:04.000 034 21264.30 440.85 43082.89 48046.81 2021-02-03 01:02:05.000 034 21264.29 440.86 43082.87 48046.80 2021-02-03 01:02:06.000 034 21264.27 440.87 43082.88 48046.77 2021-02-03 01:02:07.000 034 21264.27 440.87 43082.88 48046.76 2021-02-03 01:02:08.000 034 21264.22 440.93 43082.86 48046.77 2021-02-03 01:02:09.000 034 21264.20 440.92 43082.84 48046.72 2021-02-03 01:02:10.000 034 21264.17 440.93 43082.85 48046.76 2021-02-03 01:02:11.000 034 21264.13 440.98 43082.88 48046.72 2021-02-03 01:02:12.000 034 21264.10 441.00 43082.88 48046.74 2021-02-03 01:02:13.000 034 21264.08 441.00 43082.87 48046.75 2021-02-03 01:02:14.000 034 21264.06 441.02 43082.89 48046.70 2021-02-03 01:02:15.000 034 21264.06 441.03 43082.88 48046.73 2021-02-03 01:02:16.000 034 21264.00 441.02 43082.90 48046.65 2021-02-03 01:02:17.000 034 21263.95 441.03 43082.91 48046.69 2021-02-03 01:02:18.000 034 21263.94 441.04 43082.89 48046.65 2021-02-03 01:02:19.000 034 21263.93 441.06 43082.89 48046.62 2021-02-03 01:02:20.000 034 21263.92 441.09 43082.87 48046.66 2021-02-03 01:02:21.000 034 21263.91 441.11 43082.89 48046.64 2021-02-03 01:02:22.000 034 21263.90 441.10 43082.88 48046.62 2021-02-03 01:02:23.000 034 21263.90 441.13 43082.89 48046.59 2021-02-03 01:02:24.000 034 21263.86 441.15 43082.88 48046.59 2021-02-03 01:02:25.000 034 21263.84 441.17 43082.89 48046.63 2021-02-03 01:02:26.000 034 21263.85 441.17 43082.88 48046.61 2021-02-03 01:02:27.000 034 21263.86 441.17 43082.88 48046.59 2021-02-03 01:02:28.000 034 21263.84 441.20 43082.83 48046.63 2021-02-03 01:02:29.000 034 21263.83 441.21 43082.87 48046.54 2021-02-03 01:02:30.000 034 21263.80 441.21 43082.87 48046.59 2021-02-03 01:02:31.000 034 21263.78 441.24 43082.85 48046.55 2021-02-03 01:02:32.000 034 21263.77 441.22 43082.84 48046.51 2021-02-03 01:02:33.000 034 21263.77 441.25 43082.85 48046.59 2021-02-03 01:02:34.000 034 21263.74 441.27 43082.84 48046.52 2021-02-03 01:02:35.000 034 21263.70 441.30 43082.83 48046.54 2021-02-03 01:02:36.000 034 21263.67 441.34 43082.83 48046.55 2021-02-03 01:02:37.000 034 21263.68 441.36 43082.80 48046.47 2021-02-03 01:02:38.000 034 21263.66 441.37 43082.80 48046.50 2021-02-03 01:02:39.000 034 21263.65 441.38 43082.81 48046.47 2021-02-03 01:02:40.000 034 21263.68 441.37 43082.81 48046.45 2021-02-03 01:02:41.000 034 21263.69 441.33 43082.84 48046.50 2021-02-03 01:02:42.000 034 21263.68 441.32 43082.84 48046.48 2021-02-03 01:02:43.000 034 21263.70 441.31 43082.86 48046.52 2021-02-03 01:02:44.000 034 21263.70 441.31 43082.87 48046.54 2021-02-03 01:02:45.000 034 21263.70 441.32 43082.87 48046.54 2021-02-03 01:02:46.000 034 21263.73 441.32 43082.88 48046.62 2021-02-03 01:02:47.000 034 21263.68 441.32 43082.88 48046.59 2021-02-03 01:02:48.000 034 21263.65 441.34 43082.88 48046.60 2021-02-03 01:02:49.000 034 21263.63 441.35 43082.85 48046.63 2021-02-03 01:02:50.000 034 21263.64 441.31 43082.93 48046.57 2021-02-03 01:02:51.000 034 21263.60 441.34 43082.93 48046.54 2021-02-03 01:02:52.000 034 21263.55 441.39 43082.92 48046.57 2021-02-03 01:02:53.000 034 21263.58 441.40 43082.94 48046.57 2021-02-03 01:02:54.000 034 21263.56 441.39 43082.93 48046.54 2021-02-03 01:02:55.000 034 21263.53 441.39 43082.94 48046.54 2021-02-03 01:02:56.000 034 21263.51 441.41 43082.97 48046.55 2021-02-03 01:02:57.000 034 21263.48 441.42 43082.98 48046.47 2021-02-03 01:02:58.000 034 21263.46 441.45 43082.97 48046.51 2021-02-03 01:02:59.000 034 21263.43 441.45 43082.97 48046.47 2021-02-03 01:03:00.000 034 21263.43 441.45 43082.97 48046.46 2021-02-03 01:03:01.000 034 21263.44 441.49 43082.96 48046.53 2021-02-03 01:03:02.000 034 21263.46 441.52 43082.99 48046.47 2021-02-03 01:03:03.000 034 21263.44 441.54 43082.97 48046.51 2021-02-03 01:03:04.000 034 21263.41 441.55 43082.99 48046.50 2021-02-03 01:03:05.000 034 21263.44 441.53 43082.98 48046.48 2021-02-03 01:03:06.000 034 21263.42 441.56 43082.97 48046.48 2021-02-03 01:03:07.000 034 21263.39 441.57 43082.99 48046.53 2021-02-03 01:03:08.000 034 21263.38 441.58 43082.99 48046.48 2021-02-03 01:03:09.000 034 21263.38 441.58 43082.95 48046.48 2021-02-03 01:03:10.000 034 21263.33 441.62 43082.94 48046.42 2021-02-03 01:03:11.000 034 21263.31 441.65 43082.95 48046.41 2021-02-03 01:03:12.000 034 21263.31 441.64 43082.95 48046.42 2021-02-03 01:03:13.000 034 21263.27 441.65 43082.92 48046.37 2021-02-03 01:03:14.000 034 21263.27 441.64 43082.92 48046.41 2021-02-03 01:03:15.000 034 21263.26 441.64 43082.93 48046.40 2021-02-03 01:03:16.000 034 21263.25 441.67 43082.94 48046.40 2021-02-03 01:03:17.000 034 21263.24 441.68 43082.95 48046.37 2021-02-03 01:03:18.000 034 21263.24 441.66 43082.95 48046.36 2021-02-03 01:03:19.000 034 21263.22 441.66 43082.93 48046.38 2021-02-03 01:03:20.000 034 21263.20 441.68 43082.94 48046.39 2021-02-03 01:03:21.000 034 21263.22 441.70 43082.97 48046.39 2021-02-03 01:03:22.000 034 21263.22 441.67 43082.96 48046.32 2021-02-03 01:03:23.000 034 21263.19 441.67 43082.93 48046.36 2021-02-03 01:03:24.000 034 21263.17 441.68 43082.92 48046.36 2021-02-03 01:03:25.000 034 21263.14 441.67 43082.94 48046.37 2021-02-03 01:03:26.000 034 21263.13 441.69 43082.97 48046.37 2021-02-03 01:03:27.000 034 21263.11 441.72 43082.96 48046.38 2021-02-03 01:03:28.000 034 21263.09 441.68 43082.98 48046.37 2021-02-03 01:03:29.000 034 21263.07 441.71 43082.98 48046.35 2021-02-03 01:03:30.000 034 21263.06 441.73 43082.98 48046.30 2021-02-03 01:03:31.000 034 21263.07 441.71 43083.00 48046.35 2021-02-03 01:03:32.000 034 21263.05 441.70 43083.00 48046.35 2021-02-03 01:03:33.000 034 21263.05 441.71 43082.99 48046.34 2021-02-03 01:03:34.000 034 21263.03 441.73 43082.99 48046.31 2021-02-03 01:03:35.000 034 21262.98 441.74 43082.97 48046.29 2021-02-03 01:03:36.000 034 21262.97 441.76 43082.91 48046.33 2021-02-03 01:03:37.000 034 21262.92 441.76 43082.94 48046.32 2021-02-03 01:03:38.000 034 21262.89 441.76 43082.95 48046.23 2021-02-03 01:03:39.000 034 21262.87 441.76 43082.96 48046.27 2021-02-03 01:03:40.000 034 21262.82 441.75 43082.95 48046.24 2021-02-03 01:03:41.000 034 21262.82 441.76 43082.97 48046.23 2021-02-03 01:03:42.000 034 21262.82 441.77 43083.00 48046.22 2021-02-03 01:03:43.000 034 21262.81 441.76 43082.96 48046.18 2021-02-03 01:03:44.000 034 21262.78 441.78 43082.95 48046.21 2021-02-03 01:03:45.000 034 21262.75 441.78 43082.97 48046.21 2021-02-03 01:03:46.000 034 21262.72 441.76 43082.95 48046.18 2021-02-03 01:03:47.000 034 21262.70 441.78 43082.96 48046.21 2021-02-03 01:03:48.000 034 21262.72 441.80 43082.95 48046.17 2021-02-03 01:03:49.000 034 21262.71 441.79 43082.96 48046.15 2021-02-03 01:03:50.000 034 21262.70 441.78 43082.96 48046.20 2021-02-03 01:03:51.000 034 21262.70 441.78 43082.98 48046.13 2021-02-03 01:03:52.000 034 21262.68 441.80 43082.94 48046.21 2021-02-03 01:03:53.000 034 21262.64 441.81 43082.94 48046.17 2021-02-03 01:03:54.000 034 21262.65 441.82 43082.92 48046.14 2021-02-03 01:03:55.000 034 21262.65 441.82 43082.96 48046.13 2021-02-03 01:03:56.000 034 21262.58 441.85 43082.99 48046.12 2021-02-03 01:03:57.000 034 21262.56 441.85 43082.97 48046.08 2021-02-03 01:03:58.000 034 21262.52 441.83 43082.98 48046.14 2021-02-03 01:03:59.000 034 21262.50 441.85 43082.98 48046.09 2021-02-03 01:04:00.000 034 21262.46 441.85 43082.97 48046.13 2021-02-03 01:04:01.000 034 21262.46 441.84 43082.98 48046.09 2021-02-03 01:04:02.000 034 21262.44 441.83 43082.98 48046.07 2021-02-03 01:04:03.000 034 21262.43 441.82 43083.01 48046.11 2021-02-03 01:04:04.000 034 21262.43 441.83 43083.01 48046.10 2021-02-03 01:04:05.000 034 21262.43 441.87 43082.99 48046.09 2021-02-03 01:04:06.000 034 21262.40 441.92 43082.99 48046.13 2021-02-03 01:04:07.000 034 21262.39 441.91 43083.00 48046.12 2021-02-03 01:04:08.000 034 21262.39 441.96 43083.02 48046.08 2021-02-03 01:04:09.000 034 21262.36 442.01 43083.02 48046.11 2021-02-03 01:04:10.000 034 21262.36 442.03 43083.00 48046.02 2021-02-03 01:04:11.000 034 21262.34 442.04 43083.01 48046.04 2021-02-03 01:04:12.000 034 21262.33 442.06 43083.02 48046.03 2021-02-03 01:04:13.000 034 21262.33 442.09 43082.98 48046.00 2021-02-03 01:04:14.000 034 21262.29 442.10 43082.99 48046.03 2021-02-03 01:04:15.000 034 21262.25 442.14 43082.97 48045.99 2021-02-03 01:04:16.000 034 21262.25 442.17 43082.95 48045.99 2021-02-03 01:04:17.000 034 21262.23 442.15 43082.94 48045.96 2021-02-03 01:04:18.000 034 21262.22 442.15 43082.94 48045.95 2021-02-03 01:04:19.000 034 21262.20 442.17 43082.95 48045.93 2021-02-03 01:04:20.000 034 21262.18 442.18 43082.94 48045.96 2021-02-03 01:04:21.000 034 21262.17 442.16 43082.96 48045.94 2021-02-03 01:04:22.000 034 21262.20 442.16 43082.93 48045.91 2021-02-03 01:04:23.000 034 21262.20 442.15 43082.94 48045.90 2021-02-03 01:04:24.000 034 21262.18 442.11 43082.98 48045.89 2021-02-03 01:04:25.000 034 21262.20 442.11 43082.96 48045.93 2021-02-03 01:04:26.000 034 21262.19 442.11 43082.99 48045.96 2021-02-03 01:04:27.000 034 21262.17 442.11 43083.02 48046.01 2021-02-03 01:04:28.000 034 21262.16 442.12 43083.02 48046.04 2021-02-03 01:04:29.000 034 21262.12 442.13 43083.01 48045.98 2021-02-03 01:04:30.000 034 21262.10 442.15 43083.00 48046.00 2021-02-03 01:04:31.000 034 21262.12 442.16 43082.99 48046.00 2021-02-03 01:04:32.000 034 21262.11 442.16 43083.00 48045.99 2021-02-03 01:04:33.000 034 21262.07 442.17 43082.99 48046.00 2021-02-03 01:04:34.000 034 21262.04 442.19 43083.04 48045.97 2021-02-03 01:04:35.000 034 21262.06 442.18 43083.05 48045.98 2021-02-03 01:04:36.000 034 21262.08 442.17 43083.05 48046.00 2021-02-03 01:04:37.000 034 21262.07 442.21 43083.05 48045.99 2021-02-03 01:04:38.000 034 21262.04 442.23 43083.05 48046.01 2021-02-03 01:04:39.000 034 21262.06 442.23 43083.04 48045.99 2021-02-03 01:04:40.000 034 21262.06 442.26 43083.05 48045.96 2021-02-03 01:04:41.000 034 21262.05 442.27 43083.03 48045.97 2021-02-03 01:04:42.000 034 21262.02 442.29 43083.03 48046.03 2021-02-03 01:04:43.000 034 21262.08 442.23 43083.08 48046.00 2021-02-03 01:04:44.000 034 21262.11 442.18 43083.11 48046.03 2021-02-03 01:04:45.000 034 21262.16 442.17 43083.12 48046.01 2021-02-03 01:04:46.000 034 21262.14 442.18 43083.13 48046.09 2021-02-03 01:04:47.000 034 21262.15 442.20 43083.13 48046.14 2021-02-03 01:04:48.000 034 21262.13 442.22 43083.17 48046.11 2021-02-03 01:04:49.000 034 21262.13 442.25 43083.18 48046.14 2021-02-03 01:04:50.000 034 21262.14 442.26 43083.18 48046.17 2021-02-03 01:04:51.000 034 21262.16 442.28 43083.18 48046.14 2021-02-03 01:04:52.000 034 21262.15 442.27 43083.16 48046.11 2021-02-03 01:04:53.000 034 21262.13 442.27 43083.19 48046.10 2021-02-03 01:04:54.000 034 21262.11 442.31 43083.16 48046.14 2021-02-03 01:04:55.000 034 21262.13 442.33 43083.19 48046.15 2021-02-03 01:04:56.000 034 21262.13 442.34 43083.17 48046.08 2021-02-03 01:04:57.000 034 21262.10 442.35 43083.18 48046.13 2021-02-03 01:04:58.000 034 21262.10 442.36 43083.17 48046.10 2021-02-03 01:04:59.000 034 21262.09 442.36 43083.16 48046.06 2021-02-03 01:05:00.000 034 21262.02 442.41 43083.15 48046.12 2021-02-03 01:05:01.000 034 21261.97 442.47 43083.11 48046.03 2021-02-03 01:05:02.000 034 21261.96 442.51 43083.09 48046.01 2021-02-03 01:05:03.000 034 21261.93 442.51 43083.06 48046.00 2021-02-03 01:05:04.000 034 21261.91 442.50 43083.04 48045.91 2021-02-03 01:05:05.000 034 21261.88 442.49 43083.02 48045.91 2021-02-03 01:05:06.000 034 21261.88 442.49 43083.02 48045.89 2021-02-03 01:05:07.000 034 21261.82 442.49 43083.00 48045.82 2021-02-03 01:05:08.000 034 21261.81 442.50 43083.01 48045.86 2021-02-03 01:05:09.000 034 21261.81 442.50 43083.01 48045.85 2021-02-03 01:05:10.000 034 21261.82 442.50 43082.99 48045.83 2021-02-03 01:05:11.000 034 21261.82 442.51 43082.98 48045.88 2021-02-03 01:05:12.000 034 21261.80 442.51 43082.99 48045.84 2021-02-03 01:05:13.000 034 21261.77 442.51 43082.98 48045.85 2021-02-03 01:05:14.000 034 21261.74 442.48 43082.98 48045.83 2021-02-03 01:05:15.000 034 21261.74 442.49 43082.99 48045.80 2021-02-03 01:05:16.000 034 21261.73 442.45 43083.02 48045.80 2021-02-03 01:05:17.000 034 21261.72 442.47 43083.02 48045.80 2021-02-03 01:05:18.000 034 21261.71 442.51 43083.03 48045.79 2021-02-03 01:05:19.000 034 21261.71 442.52 43083.03 48045.81 2021-02-03 01:05:20.000 034 21261.68 442.51 43082.99 48045.79 2021-02-03 01:05:21.000 034 21261.64 442.50 43083.01 48045.76 2021-02-03 01:05:22.000 034 21261.63 442.50 43083.00 48045.79 2021-02-03 01:05:23.000 034 21261.61 442.49 43082.99 48045.70 2021-02-03 01:05:24.000 034 21261.60 442.50 43082.97 48045.72 2021-02-03 01:05:25.000 034 21261.59 442.54 43082.95 48045.76 2021-02-03 01:05:26.000 034 21261.58 442.57 43082.95 48045.70 2021-02-03 01:05:27.000 034 21261.56 442.56 43082.97 48045.69 2021-02-03 01:05:28.000 034 21261.52 442.58 43083.00 48045.72 2021-02-03 01:05:29.000 034 21261.49 442.60 43082.97 48045.63 2021-02-03 01:05:30.000 034 21261.48 442.61 43082.94 48045.66 2021-02-03 01:05:31.000 034 21261.49 442.62 43082.93 48045.63 2021-02-03 01:05:32.000 034 21261.48 442.61 43082.94 48045.66 2021-02-03 01:05:33.000 034 21261.48 442.63 43082.97 48045.68 2021-02-03 01:05:34.000 034 21261.47 442.66 43082.96 48045.67 2021-02-03 01:05:35.000 034 21261.51 442.64 43082.92 48045.66 2021-02-03 01:05:36.000 034 21261.49 442.63 43082.96 48045.67 2021-02-03 01:05:37.000 034 21261.49 442.64 43082.95 48045.65 2021-02-03 01:05:38.000 034 21261.49 442.67 43082.94 48045.63 2021-02-03 01:05:39.000 034 21261.47 442.68 43082.95 48045.58 2021-02-03 01:05:40.000 034 21261.43 442.72 43082.92 48045.60 2021-02-03 01:05:41.000 034 21261.40 442.73 43082.91 48045.56 2021-02-03 01:05:42.000 034 21261.40 442.74 43082.91 48045.58 2021-02-03 01:05:43.000 034 21261.38 442.77 43082.91 48045.54 2021-02-03 01:05:44.000 034 21261.36 442.76 43082.89 48045.55 2021-02-03 01:05:45.000 034 21261.35 442.78 43082.92 48045.54 2021-02-03 01:05:46.000 034 21261.39 442.78 43082.92 48045.54 2021-02-03 01:05:47.000 034 21261.38 442.76 43082.90 48045.52 2021-02-03 01:05:48.000 034 21261.37 442.79 43082.90 48045.52 2021-02-03 01:05:49.000 034 21261.34 442.81 43082.91 48045.52 2021-02-03 01:05:50.000 034 21261.36 442.83 43082.91 48045.52 2021-02-03 01:05:51.000 034 21261.37 442.82 43082.91 48045.55 2021-02-03 01:05:52.000 034 21261.39 442.83 43082.93 48045.53 2021-02-03 01:05:53.000 034 21261.36 442.86 43082.92 48045.53 2021-02-03 01:05:54.000 034 21261.35 442.91 43082.87 48045.50 2021-02-03 01:05:55.000 034 21261.35 442.93 43082.88 48045.55 2021-02-03 01:05:56.000 034 21261.33 442.93 43082.85 48045.50 2021-02-03 01:05:57.000 034 21261.36 442.92 43082.84 48045.51 2021-02-03 01:05:58.000 034 21261.34 442.91 43082.89 48045.57 2021-02-03 01:05:59.000 034 21261.36 442.91 43082.85 48045.51 2021-02-03 01:06:00.000 034 21261.38 442.94 43082.84 48045.54 2021-02-03 01:06:01.000 034 21261.33 442.93 43082.86 48045.52 2021-02-03 01:06:02.000 034 21261.32 442.94 43082.88 48045.51 2021-02-03 01:06:03.000 034 21261.30 442.98 43082.87 48045.49 2021-02-03 01:06:04.000 034 21261.31 442.99 43082.87 48045.52 2021-02-03 01:06:05.000 034 21261.26 443.00 43082.88 48045.49 2021-02-03 01:06:06.000 034 21261.25 443.02 43082.90 48045.49 2021-02-03 01:06:07.000 034 21261.24 443.06 43082.88 48045.50 2021-02-03 01:06:08.000 034 21261.25 443.06 43082.91 48045.47 2021-02-03 01:06:09.000 034 21261.23 443.07 43082.89 48045.47 2021-02-03 01:06:10.000 034 21261.20 443.08 43082.88 48045.46 2021-02-03 01:06:11.000 034 21261.17 443.10 43082.85 48045.45 2021-02-03 01:06:12.000 034 21261.17 443.11 43082.88 48045.42 2021-02-03 01:06:13.000 034 21261.18 443.12 43082.86 48045.45 2021-02-03 01:06:14.000 034 21261.16 443.13 43082.86 48045.40 2021-02-03 01:06:15.000 034 21261.17 443.15 43082.86 48045.39 2021-02-03 01:06:16.000 034 21261.16 443.17 43082.85 48045.38 2021-02-03 01:06:17.000 034 21261.16 443.21 43082.84 48045.39 2021-02-03 01:06:18.000 034 21261.13 443.23 43082.84 48045.42 2021-02-03 01:06:19.000 034 21261.15 443.22 43082.84 48045.41 2021-02-03 01:06:20.000 034 21261.17 443.24 43082.84 48045.42 2021-02-03 01:06:21.000 034 21261.19 443.27 43082.85 48045.40 2021-02-03 01:06:22.000 034 21261.18 443.30 43082.84 48045.38 2021-02-03 01:06:23.000 034 21261.17 443.31 43082.85 48045.42 2021-02-03 01:06:24.000 034 21261.18 443.30 43082.85 48045.43 2021-02-03 01:06:25.000 034 21261.15 443.32 43082.91 48045.42 2021-02-03 01:06:26.000 034 21261.15 443.31 43082.90 48045.43 2021-02-03 01:06:27.000 034 21261.19 443.28 43082.91 48045.45 2021-02-03 01:06:28.000 034 21261.21 443.27 43082.90 48045.44 2021-02-03 01:06:29.000 034 21261.21 443.30 43082.90 48045.44 2021-02-03 01:06:30.000 034 21261.21 443.31 43082.92 48045.45 2021-02-03 01:06:31.000 034 21261.22 443.32 43082.90 48045.46 2021-02-03 01:06:32.000 034 21261.19 443.31 43082.87 48045.42 2021-02-03 01:06:33.000 034 21261.21 443.30 43082.89 48045.44 2021-02-03 01:06:34.000 034 21261.19 443.31 43082.90 48045.44 2021-02-03 01:06:35.000 034 21261.20 443.31 43082.90 48045.45 2021-02-03 01:06:36.000 034 21261.17 443.29 43082.90 48045.45 2021-02-03 01:06:37.000 034 21261.16 443.28 43082.89 48045.46 2021-02-03 01:06:38.000 034 21261.18 443.27 43082.89 48045.43 2021-02-03 01:06:39.000 034 21261.14 443.27 43082.93 48045.47 2021-02-03 01:06:40.000 034 21261.17 443.25 43082.94 48045.45 2021-02-03 01:06:41.000 034 21261.15 443.20 43082.97 48045.49 2021-02-03 01:06:42.000 034 21261.17 443.20 43083.01 48045.53 2021-02-03 01:06:43.000 034 21261.18 443.21 43083.02 48045.50 2021-02-03 01:06:44.000 034 21261.17 443.23 43083.01 48045.54 2021-02-03 01:06:45.000 034 21261.12 443.26 43083.02 48045.52 2021-02-03 01:06:46.000 034 21261.09 443.27 43083.02 48045.47 2021-02-03 01:06:47.000 034 21261.08 443.30 43082.98 48045.55 2021-02-03 01:06:48.000 034 21261.04 443.33 43082.94 48045.48 2021-02-03 01:06:49.000 034 21261.05 443.34 43082.99 48045.49 2021-02-03 01:06:50.000 034 21261.04 443.33 43082.95 48045.48 2021-02-03 01:06:51.000 034 21261.00 443.38 43082.96 48045.45 2021-02-03 01:06:52.000 034 21260.98 443.40 43082.95 48045.41 2021-02-03 01:06:53.000 034 21260.96 443.40 43082.97 48045.44 2021-02-03 01:06:54.000 034 21260.93 443.42 43082.96 48045.38 2021-02-03 01:06:55.000 034 21260.93 443.42 43082.94 48045.39 2021-02-03 01:06:56.000 034 21260.91 443.45 43082.94 48045.40 2021-02-03 01:06:57.000 034 21260.90 443.46 43082.92 48045.32 2021-02-03 01:06:58.000 034 21260.87 443.46 43082.93 48045.32 2021-02-03 01:06:59.000 034 21260.83 443.48 43082.90 48045.33 2021-02-03 01:07:00.000 034 21260.79 443.49 43082.86 48045.30 2021-02-03 01:07:01.000 034 21260.78 443.49 43082.88 48045.30 2021-02-03 01:07:02.000 034 21260.76 443.50 43082.86 48045.26 2021-02-03 01:07:03.000 034 21260.71 443.53 43082.88 48045.23 2021-02-03 01:07:04.000 034 21260.72 443.51 43082.87 48045.20 2021-02-03 01:07:05.000 034 21260.69 443.52 43082.87 48045.23 2021-02-03 01:07:06.000 034 21260.62 443.54 43082.87 48045.20 2021-02-03 01:07:07.000 034 21260.65 443.54 43082.86 48045.18 2021-02-03 01:07:08.000 034 21260.64 443.54 43082.88 48045.23 2021-02-03 01:07:09.000 034 21260.61 443.54 43082.89 48045.14 2021-02-03 01:07:10.000 034 21260.60 443.53 43082.86 48045.17 2021-02-03 01:07:11.000 034 21260.61 443.54 43082.84 48045.21 2021-02-03 01:07:12.000 034 21260.63 443.55 43082.84 48045.16 2021-02-03 01:07:13.000 034 21260.64 443.60 43082.85 48045.17 2021-02-03 01:07:14.000 034 21260.68 443.66 43082.83 48045.20 2021-02-03 01:07:15.000 034 21260.73 443.67 43082.78 48045.20 2021-02-03 01:07:16.000 034 21260.70 443.68 43082.78 48045.18 2021-02-03 01:07:17.000 034 21260.71 443.72 43082.73 48045.19 2021-02-03 01:07:18.000 034 21260.74 443.73 43082.76 48045.16 2021-02-03 01:07:19.000 034 21260.76 443.73 43082.77 48045.16 2021-02-03 01:07:20.000 034 21260.75 443.72 43082.76 48045.16 2021-02-03 01:07:21.000 034 21260.74 443.73 43082.76 48045.17 2021-02-03 01:07:22.000 034 21260.73 443.74 43082.73 48045.15 2021-02-03 01:07:23.000 034 21260.74 443.74 43082.75 48045.14 2021-02-03 01:07:24.000 034 21260.74 443.73 43082.76 48045.12 2021-02-03 01:07:25.000 034 21260.74 443.73 43082.76 48045.13 2021-02-03 01:07:26.000 034 21260.75 443.71 43082.78 48045.14 2021-02-03 01:07:27.000 034 21260.74 443.71 43082.77 48045.16 2021-02-03 01:07:28.000 034 21260.76 443.71 43082.79 48045.17 2021-02-03 01:07:29.000 034 21260.78 443.70 43082.79 48045.18 2021-02-03 01:07:30.000 034 21260.75 443.72 43082.80 48045.16 2021-02-03 01:07:31.000 034 21260.75 443.72 43082.79 48045.21 2021-02-03 01:07:32.000 034 21260.74 443.74 43082.78 48045.22 2021-02-03 01:07:33.000 034 21260.70 443.78 43082.79 48045.19 2021-02-03 01:07:34.000 034 21260.69 443.83 43082.77 48045.14 2021-02-03 01:07:35.000 034 21260.67 443.86 43082.76 48045.18 2021-02-03 01:07:36.000 034 21260.66 443.84 43082.73 48045.07 2021-02-03 01:07:37.000 034 21260.62 443.84 43082.71 48045.07 2021-02-03 01:07:38.000 034 21260.62 443.82 43082.73 48045.14 2021-02-03 01:07:39.000 034 21260.62 443.83 43082.72 48045.08 2021-02-03 01:07:40.000 034 21260.61 443.83 43082.73 48045.06 2021-02-03 01:07:41.000 034 21260.57 443.82 43082.72 48045.08 2021-02-03 01:07:42.000 034 21260.55 443.81 43082.74 48045.03 2021-02-03 01:07:43.000 034 21260.55 443.81 43082.71 48045.02 2021-02-03 01:07:44.000 034 21260.54 443.80 43082.75 48045.06 2021-02-03 01:07:45.000 034 21260.52 443.81 43082.77 48045.04 2021-02-03 01:07:46.000 034 21260.49 443.82 43082.74 48045.02 2021-02-03 01:07:47.000 034 21260.48 443.81 43082.73 48045.02 2021-02-03 01:07:48.000 034 21260.47 443.80 43082.77 48045.01 2021-02-03 01:07:49.000 034 21260.45 443.80 43082.78 48045.02 2021-02-03 01:07:50.000 034 21260.43 443.81 43082.77 48045.02 2021-02-03 01:07:51.000 034 21260.40 443.82 43082.77 48045.00 2021-02-03 01:07:52.000 034 21260.39 443.83 43082.74 48045.01 2021-02-03 01:07:53.000 034 21260.41 443.80 43082.77 48044.99 2021-02-03 01:07:54.000 034 21260.39 443.79 43082.76 48044.99 2021-02-03 01:07:55.000 034 21260.37 443.78 43082.76 48044.98 2021-02-03 01:07:56.000 034 21260.37 443.80 43082.76 48044.97 2021-02-03 01:07:57.000 034 21260.34 443.81 43082.74 48045.02 2021-02-03 01:07:58.000 034 21260.31 443.80 43082.74 48044.93 2021-02-03 01:07:59.000 034 21260.33 443.80 43082.76 48044.94 2021-02-03 01:08:00.000 034 21260.31 443.80 43082.78 48044.97 2021-02-03 01:08:01.000 034 21260.32 443.80 43082.75 48044.98 2021-02-03 01:08:02.000 034 21260.29 443.83 43082.76 48044.95 2021-02-03 01:08:03.000 034 21260.23 443.83 43082.76 48044.92 2021-02-03 01:08:04.000 034 21260.22 443.84 43082.76 48044.94 2021-02-03 01:08:05.000 034 21260.20 443.84 43082.77 48044.91 2021-02-03 01:08:06.000 034 21260.14 443.84 43082.75 48044.93 2021-02-03 01:08:07.000 034 21260.12 443.85 43082.77 48044.93 2021-02-03 01:08:08.000 034 21260.13 443.88 43082.78 48044.90 2021-02-03 01:08:09.000 034 21260.13 443.88 43082.73 48044.86 2021-02-03 01:08:10.000 034 21260.11 443.87 43082.76 48044.90 2021-02-03 01:08:11.000 034 21260.10 443.89 43082.74 48044.86 2021-02-03 01:08:12.000 034 21260.10 443.88 43082.73 48044.87 2021-02-03 01:08:13.000 034 21260.11 443.90 43082.74 48044.87 2021-02-03 01:08:14.000 034 21260.09 443.96 43082.73 48044.82 2021-02-03 01:08:15.000 034 21260.05 443.97 43082.76 48044.83 2021-02-03 01:08:16.000 034 21260.02 443.96 43082.74 48044.85 2021-02-03 01:08:17.000 034 21260.01 443.95 43082.73 48044.80 2021-02-03 01:08:18.000 034 21259.98 443.99 43082.75 48044.82 2021-02-03 01:08:19.000 034 21259.96 443.99 43082.77 48044.81 2021-02-03 01:08:20.000 034 21259.95 443.99 43082.74 48044.81 2021-02-03 01:08:21.000 034 21259.93 443.98 43082.72 48044.76 2021-02-03 01:08:22.000 034 21259.92 444.00 43082.73 48044.80 2021-02-03 01:08:23.000 034 21259.91 443.99 43082.72 48044.79 2021-02-03 01:08:24.000 034 21259.89 444.00 43082.75 48044.75 2021-02-03 01:08:25.000 034 21259.88 444.00 43082.75 48044.76 2021-02-03 01:08:26.000 034 21259.87 443.99 43082.72 48044.78 2021-02-03 01:08:27.000 034 21259.85 444.01 43082.76 48044.78 2021-02-03 01:08:28.000 034 21259.85 444.06 43082.77 48044.73 2021-02-03 01:08:29.000 034 21259.83 444.05 43082.76 48044.75 2021-02-03 01:08:30.000 034 21259.83 444.07 43082.74 48044.72 2021-02-03 01:08:31.000 034 21259.83 444.08 43082.79 48044.73 2021-02-03 01:08:32.000 034 21259.78 444.11 43082.77 48044.71 2021-02-03 01:08:33.000 034 21259.77 444.11 43082.76 48044.69 2021-02-03 01:08:34.000 034 21259.81 444.09 43082.73 48044.71 2021-02-03 01:08:35.000 034 21259.79 444.09 43082.76 48044.75 2021-02-03 01:08:36.000 034 21259.79 444.10 43082.79 48044.75 2021-02-03 01:08:37.000 034 21259.79 444.09 43082.79 48044.75 2021-02-03 01:08:38.000 034 21259.78 444.09 43082.80 48044.84 2021-02-03 01:08:39.000 034 21259.80 444.07 43082.81 48044.78 2021-02-03 01:08:40.000 034 21259.82 444.10 43082.80 48044.76 2021-02-03 01:08:41.000 034 21259.83 444.09 43082.79 48044.81 2021-02-03 01:08:42.000 034 21259.82 444.08 43082.81 48044.81 2021-02-03 01:08:43.000 034 21259.81 444.09 43082.84 48044.80 2021-02-03 01:08:44.000 034 21259.79 444.07 43082.84 48044.78 2021-02-03 01:08:45.000 034 21259.73 444.04 43082.84 48044.80 2021-02-03 01:08:46.000 034 21259.73 444.05 43082.81 48044.79 2021-02-03 01:08:47.000 034 21259.68 444.05 43082.82 48044.80 2021-02-03 01:08:48.000 034 21259.69 444.06 43082.86 48044.82 2021-02-03 01:08:49.000 034 21259.70 444.04 43082.88 48044.74 2021-02-03 01:08:50.000 034 21259.66 444.04 43082.91 48044.75 2021-02-03 01:08:51.000 034 21259.63 444.06 43082.89 48044.81 2021-02-03 01:08:52.000 034 21259.60 444.04 43082.87 48044.77 2021-02-03 01:08:53.000 034 21259.61 444.02 43082.87 48044.77 2021-02-03 01:08:54.000 034 21259.60 444.02 43082.89 48044.78 2021-02-03 01:08:55.000 034 21259.58 444.03 43082.89 48044.75 2021-02-03 01:08:56.000 034 21259.58 444.04 43082.88 48044.75 2021-02-03 01:08:57.000 034 21259.56 444.07 43082.89 48044.75 2021-02-03 01:08:58.000 034 21259.53 444.09 43082.88 48044.71 2021-02-03 01:08:59.000 034 21259.52 444.12 43082.87 48044.71 2021-02-03 01:09:00.000 034 21259.51 444.11 43082.88 48044.68 2021-02-03 01:09:01.000 034 21259.47 444.06 43082.88 48044.68 2021-02-03 01:09:02.000 034 21259.46 444.04 43082.88 48044.68 2021-02-03 01:09:03.000 034 21259.43 444.03 43082.90 48044.66 2021-02-03 01:09:04.000 034 21259.42 444.02 43082.89 48044.68 2021-02-03 01:09:05.000 034 21259.44 443.99 43082.89 48044.65 2021-02-03 01:09:06.000 034 21259.40 443.99 43082.89 48044.64 2021-02-03 01:09:07.000 034 21259.37 444.00 43082.88 48044.68 2021-02-03 01:09:08.000 034 21259.35 443.98 43082.89 48044.64 2021-02-03 01:09:09.000 034 21259.33 443.97 43082.90 48044.62 2021-02-03 01:09:10.000 034 21259.33 443.99 43082.92 48044.65 2021-02-03 01:09:11.000 034 21259.27 444.02 43082.90 48044.62 2021-02-03 01:09:12.000 034 21259.24 444.02 43082.90 48044.61 2021-02-03 01:09:13.000 034 21259.22 444.01 43082.90 48044.60 2021-02-03 01:09:14.000 034 21259.25 443.99 43082.91 48044.58 2021-02-03 01:09:15.000 034 21259.24 444.00 43082.92 48044.56 2021-02-03 01:09:16.000 034 21259.21 443.98 43082.92 48044.62 2021-02-03 01:09:17.000 034 21259.21 443.99 43082.91 48044.61 2021-02-03 01:09:18.000 034 21259.24 443.99 43082.93 48044.58 2021-02-03 01:09:19.000 034 21259.28 443.98 43082.92 48044.58 2021-02-03 01:09:20.000 034 21259.28 444.01 43082.89 48044.62 2021-02-03 01:09:21.000 034 21259.26 443.99 43082.92 48044.63 2021-02-03 01:09:22.000 034 21259.23 443.98 43082.95 48044.58 2021-02-03 01:09:23.000 034 21259.24 443.96 43082.92 48044.59 2021-02-03 01:09:24.000 034 21259.23 443.97 43082.91 48044.60 2021-02-03 01:09:25.000 034 21259.25 443.98 43082.91 48044.60 2021-02-03 01:09:26.000 034 21259.25 443.94 43082.91 48044.58 2021-02-03 01:09:27.000 034 21259.23 443.92 43082.86 48044.59 2021-02-03 01:09:28.000 034 21259.24 443.90 43082.89 48044.59 2021-02-03 01:09:29.000 034 21259.22 443.90 43082.92 48044.58 2021-02-03 01:09:30.000 034 21259.20 443.90 43082.90 48044.57 2021-02-03 01:09:31.000 034 21259.14 443.87 43082.94 48044.56 2021-02-03 01:09:32.000 034 21259.14 443.86 43082.92 48044.54 2021-02-03 01:09:33.000 034 21259.13 443.84 43082.91 48044.60 2021-02-03 01:09:34.000 034 21259.09 443.82 43082.92 48044.57 2021-02-03 01:09:35.000 034 21259.11 443.82 43082.94 48044.51 2021-02-03 01:09:36.000 034 21259.13 443.81 43082.97 48044.59 2021-02-03 01:09:37.000 034 21259.09 443.80 43082.96 48044.54 2021-02-03 01:09:38.000 034 21259.05 443.81 43082.96 48044.58 2021-02-03 01:09:39.000 034 21259.06 443.80 43082.97 48044.58 2021-02-03 01:09:40.000 034 21259.09 443.83 43082.98 48044.63 2021-02-03 01:09:41.000 034 21259.09 443.82 43083.01 48044.52 2021-02-03 01:09:42.000 034 21259.06 443.82 43082.98 48044.55 2021-02-03 01:09:43.000 034 21259.08 443.77 43082.98 48044.60 2021-02-03 01:09:44.000 034 21259.05 443.77 43082.97 48044.56 2021-02-03 01:09:45.000 034 21259.07 443.74 43082.96 48044.57 2021-02-03 01:09:46.000 034 21259.11 443.73 43082.99 48044.57 2021-02-03 01:09:47.000 034 21259.10 443.73 43083.00 48044.57 2021-02-03 01:09:48.000 034 21259.08 443.75 43082.97 48044.55 2021-02-03 01:09:49.000 034 21259.07 443.73 43082.97 48044.58 2021-02-03 01:09:50.000 034 21259.08 443.70 43082.99 48044.61 2021-02-03 01:09:51.000 034 21259.06 443.67 43083.02 48044.57 2021-02-03 01:09:52.000 034 21259.05 443.68 43082.99 48044.57 2021-02-03 01:09:53.000 034 21259.02 443.69 43082.97 48044.59 2021-02-03 01:09:54.000 034 21259.05 443.68 43083.02 48044.57 2021-02-03 01:09:55.000 034 21259.05 443.68 43083.00 48044.59 2021-02-03 01:09:56.000 034 21259.05 443.66 43083.00 48044.60 2021-02-03 01:09:57.000 034 21259.03 443.66 43082.98 48044.55 2021-02-03 01:09:58.000 034 21259.03 443.67 43082.98 48044.59 2021-02-03 01:09:59.000 034 21259.04 443.67 43082.98 48044.57 2021-02-03 01:10:00.000 034 21259.05 443.66 43082.99 48044.56 2021-02-03 01:10:01.000 034 21259.05 443.63 43082.98 48044.61 2021-02-03 01:10:02.000 034 21259.06 443.65 43083.00 48044.61 2021-02-03 01:10:03.000 034 21259.07 443.63 43083.00 48044.59 2021-02-03 01:10:04.000 034 21259.04 443.59 43083.02 48044.56 2021-02-03 01:10:05.000 034 21259.04 443.58 43083.04 48044.58 2021-02-03 01:10:06.000 034 21259.01 443.59 43082.99 48044.59 2021-02-03 01:10:07.000 034 21259.01 443.57 43082.99 48044.57 2021-02-03 01:10:08.000 034 21259.00 443.54 43083.01 48044.59 2021-02-03 01:10:09.000 034 21259.03 443.51 43083.00 48044.63 2021-02-03 01:10:10.000 034 21259.04 443.46 43082.99 48044.55 2021-02-03 01:10:11.000 034 21259.04 443.41 43083.02 48044.56 2021-02-03 01:10:12.000 034 21259.04 443.35 43083.04 48044.65 2021-02-03 01:10:13.000 034 21259.05 443.32 43083.08 48044.65 2021-02-03 01:10:14.000 034 21259.05 443.28 43083.10 48044.65 2021-02-03 01:10:15.000 034 21259.05 443.24 43083.14 48044.67 2021-02-03 01:10:16.000 034 21259.08 443.27 43083.14 48044.73 2021-02-03 01:10:17.000 034 21259.09 443.23 43083.18 48044.71 2021-02-03 01:10:18.000 034 21259.05 443.20 43083.18 48044.73 2021-02-03 01:10:19.000 034 21259.08 443.19 43083.17 48044.80 2021-02-03 01:10:20.000 034 21259.11 443.17 43083.16 48044.73 2021-02-03 01:10:21.000 034 21259.13 443.13 43083.20 48044.76 2021-02-03 01:10:22.000 034 21259.14 443.07 43083.23 48044.83 2021-02-03 01:10:23.000 034 21259.12 443.06 43083.22 48044.81 2021-02-03 01:10:24.000 034 21259.14 443.04 43083.24 48044.83 2021-02-03 01:10:25.000 034 21259.14 443.04 43083.26 48044.88 2021-02-03 01:10:26.000 034 21259.17 443.03 43083.28 48044.88 2021-02-03 01:10:27.000 034 21259.17 443.02 43083.29 48044.85 2021-02-03 01:10:28.000 034 21259.17 443.01 43083.31 48044.90 2021-02-03 01:10:29.000 034 21259.18 443.01 43083.27 48044.91 2021-02-03 01:10:30.000 034 21259.18 443.03 43083.29 48044.88 2021-02-03 01:10:31.000 034 21259.17 443.01 43083.30 48044.91 2021-02-03 01:10:32.000 034 21259.11 443.02 43083.30 48044.90 2021-02-03 01:10:33.000 034 21259.15 442.98 43083.29 48044.92 2021-02-03 01:10:34.000 034 21259.14 442.99 43083.27 48044.92 2021-02-03 01:10:35.000 034 21259.15 442.98 43083.31 48044.95 2021-02-03 01:10:36.000 034 21259.17 442.97 43083.28 48044.89 2021-02-03 01:10:37.000 034 21259.17 442.98 43083.31 48044.90 2021-02-03 01:10:38.000 034 21259.18 442.98 43083.32 48044.92 2021-02-03 01:10:39.000 034 21259.17 442.99 43083.31 48044.94 2021-02-03 01:10:40.000 034 21259.19 442.96 43083.29 48044.88 2021-02-03 01:10:41.000 034 21259.20 442.93 43083.28 48044.93 2021-02-03 01:10:42.000 034 21259.15 442.92 43083.28 48044.89 2021-02-03 01:10:43.000 034 21259.14 442.93 43083.31 48044.89 2021-02-03 01:10:44.000 034 21259.15 442.94 43083.31 48044.89 2021-02-03 01:10:45.000 034 21259.12 442.90 43083.33 48044.90 2021-02-03 01:10:46.000 034 21259.13 442.92 43083.29 48044.86 2021-02-03 01:10:47.000 034 21259.11 442.91 43083.29 48044.90 2021-02-03 01:10:48.000 034 21259.10 442.89 43083.31 48044.88 2021-02-03 01:10:49.000 034 21259.10 442.89 43083.33 48044.87 2021-02-03 01:10:50.000 034 21259.08 442.89 43083.32 48044.90 2021-02-03 01:10:51.000 034 21259.08 442.89 43083.28 48044.90 2021-02-03 01:10:52.000 034 21259.08 442.90 43083.29 48044.82 2021-02-03 01:10:53.000 034 21259.07 442.90 43083.30 48044.82 2021-02-03 01:10:54.000 034 21259.08 442.85 43083.28 48044.85 2021-02-03 01:10:55.000 034 21259.05 442.84 43083.27 48044.83 2021-02-03 01:10:56.000 034 21259.07 442.83 43083.26 48044.85 2021-02-03 01:10:57.000 034 21259.07 442.82 43083.24 48044.83 2021-02-03 01:10:58.000 034 21259.05 442.82 43083.24 48044.79 2021-02-03 01:10:59.000 034 21259.02 442.82 43083.22 48044.78 2021-02-03 01:11:00.000 034 21259.01 442.83 43083.21 48044.80 2021-02-03 01:11:01.000 034 21258.97 442.83 43083.21 48044.76 2021-02-03 01:11:02.000 034 21258.95 442.83 43083.18 48044.73 2021-02-03 01:11:03.000 034 21258.92 442.85 43083.18 48044.73 2021-02-03 01:11:04.000 034 21258.90 442.86 43083.11 48044.68 2021-02-03 01:11:05.000 034 21258.90 442.87 43083.09 48044.63 2021-02-03 01:11:06.000 034 21258.92 442.83 43083.10 48044.67 2021-02-03 01:11:07.000 034 21258.92 442.81 43083.09 48044.66 2021-02-03 01:11:08.000 034 21258.94 442.76 43083.10 48044.62 2021-02-03 01:11:09.000 034 21258.92 442.75 43083.06 48044.64 2021-02-03 01:11:10.000 034 21258.92 442.75 43083.05 48044.61 2021-02-03 01:11:11.000 034 21258.91 442.73 43083.05 48044.61 2021-02-03 01:11:12.000 034 21258.88 442.71 43083.01 48044.60 2021-02-03 01:11:13.000 034 21258.87 442.71 43083.01 48044.57 2021-02-03 01:11:14.000 034 21258.86 442.73 43083.05 48044.61 2021-02-03 01:11:15.000 034 21258.86 442.71 43083.07 48044.57 2021-02-03 01:11:16.000 034 21258.85 442.68 43083.09 48044.58 2021-02-03 01:11:17.000 034 21258.82 442.68 43083.12 48044.56 2021-02-03 01:11:18.000 034 21258.83 442.66 43083.08 48044.53 2021-02-03 01:11:19.000 034 21258.83 442.65 43083.08 48044.60 2021-02-03 01:11:20.000 034 21258.83 442.64 43083.10 48044.61 2021-02-03 01:11:21.000 034 21258.84 442.61 43083.09 48044.54 2021-02-03 01:11:22.000 034 21258.83 442.63 43083.10 48044.53 2021-02-03 01:11:23.000 034 21258.85 442.61 43083.09 48044.57 2021-02-03 01:11:24.000 034 21258.83 442.59 43083.06 48044.54 2021-02-03 01:11:25.000 034 21258.84 442.55 43083.08 48044.56 2021-02-03 01:11:26.000 034 21258.80 442.53 43083.11 48044.57 2021-02-03 01:11:27.000 034 21258.75 442.53 43083.11 48044.58 2021-02-03 01:11:28.000 034 21258.74 442.51 43083.09 48044.50 2021-02-03 01:11:29.000 034 21258.72 442.51 43083.08 48044.56 2021-02-03 01:11:30.000 034 21258.73 442.52 43083.09 48044.55 2021-02-03 01:11:31.000 034 21258.70 442.51 43083.10 48044.51 2021-02-03 01:11:32.000 034 21258.64 442.48 43083.10 48044.49 2021-02-03 01:11:33.000 034 21258.65 442.47 43083.11 48044.52 2021-02-03 01:11:34.000 034 21258.65 442.43 43083.09 48044.48 2021-02-03 01:11:35.000 034 21258.61 442.41 43083.09 48044.49 2021-02-03 01:11:36.000 034 21258.59 442.43 43083.09 48044.47 2021-02-03 01:11:37.000 034 21258.61 442.44 43083.05 48044.51 2021-02-03 01:11:38.000 034 21258.59 442.42 43083.09 48044.49 2021-02-03 01:11:39.000 034 21258.60 442.43 43083.13 48044.48 2021-02-03 01:11:40.000 034 21258.58 442.42 43083.11 48044.48 2021-02-03 01:11:41.000 034 21258.57 442.40 43083.09 48044.47 2021-02-03 01:11:42.000 034 21258.59 442.36 43083.12 48044.48 2021-02-03 01:11:43.000 034 21258.56 442.37 43083.09 48044.50 2021-02-03 01:11:44.000 034 21258.60 442.35 43083.09 48044.44 2021-02-03 01:11:45.000 034 21258.58 442.32 43083.09 48044.47 2021-02-03 01:11:46.000 034 21258.58 442.29 43083.09 48044.49 2021-02-03 01:11:47.000 034 21258.57 442.30 43083.12 48044.50 2021-02-03 01:11:48.000 034 21258.56 442.28 43083.13 48044.45 2021-02-03 01:11:49.000 034 21258.57 442.28 43083.13 48044.48 2021-02-03 01:11:50.000 034 21258.52 442.27 43083.16 48044.45 2021-02-03 01:11:51.000 034 21258.48 442.26 43083.17 48044.45 2021-02-03 01:11:52.000 034 21258.47 442.26 43083.16 48044.49 2021-02-03 01:11:53.000 034 21258.47 442.23 43083.14 48044.49 2021-02-03 01:11:54.000 034 21258.47 442.23 43083.14 48044.42 2021-02-03 01:11:55.000 034 21258.47 442.19 43083.15 48044.47 2021-02-03 01:11:56.000 034 21258.48 442.17 43083.15 48044.45 2021-02-03 01:11:57.000 034 21258.48 442.15 43083.16 48044.44 2021-02-03 01:11:58.000 034 21258.46 442.13 43083.15 48044.46 2021-02-03 01:11:59.000 034 21258.46 442.08 43083.17 48044.46 2021-02-03 01:12:00.000 034 21258.44 442.10 43083.17 48044.46 2021-02-03 01:12:01.000 034 21258.44 442.08 43083.18 48044.47 2021-02-03 01:12:02.000 034 21258.45 442.06 43083.18 48044.48 2021-02-03 01:12:03.000 034 21258.43 442.05 43083.18 48044.50 2021-02-03 01:12:04.000 034 21258.46 442.05 43083.17 48044.47 2021-02-03 01:12:05.000 034 21258.44 442.05 43083.15 48044.45 2021-02-03 01:12:06.000 034 21258.42 442.06 43083.17 48044.47 2021-02-03 01:12:07.000 034 21258.43 442.05 43083.18 48044.47 2021-02-03 01:12:08.000 034 21258.37 442.06 43083.16 48044.47 2021-02-03 01:12:09.000 034 21258.40 442.02 43083.15 48044.46 2021-02-03 01:12:10.000 034 21258.41 442.01 43083.17 48044.44 2021-02-03 01:12:11.000 034 21258.38 441.99 43083.18 48044.46 2021-02-03 01:12:12.000 034 21258.37 441.96 43083.17 48044.45 2021-02-03 01:12:13.000 034 21258.36 441.95 43083.17 48044.45 2021-02-03 01:12:14.000 034 21258.35 441.92 43083.18 48044.43 2021-02-03 01:12:15.000 034 21258.33 441.91 43083.17 48044.43 2021-02-03 01:12:16.000 034 21258.29 441.91 43083.19 48044.45 2021-02-03 01:12:17.000 034 21258.29 441.89 43083.17 48044.42 2021-02-03 01:12:18.000 034 21258.26 441.88 43083.16 48044.43 2021-02-03 01:12:19.000 034 21258.26 441.88 43083.15 48044.41 2021-02-03 01:12:20.000 034 21258.28 441.88 43083.17 48044.43 2021-02-03 01:12:21.000 034 21258.29 441.85 43083.16 48044.36 2021-02-03 01:12:22.000 034 21258.28 441.85 43083.14 48044.39 2021-02-03 01:12:23.000 034 21258.26 441.82 43083.17 48044.39 2021-02-03 01:12:24.000 034 21258.23 441.79 43083.17 48044.39 2021-02-03 01:12:25.000 034 21258.21 441.80 43083.16 48044.39 2021-02-03 01:12:26.000 034 21258.20 441.79 43083.16 48044.39 2021-02-03 01:12:27.000 034 21258.18 441.77 43083.16 48044.37 2021-02-03 01:12:28.000 034 21258.19 441.73 43083.16 48044.36 2021-02-03 01:12:29.000 034 21258.16 441.70 43083.14 48044.36 2021-02-03 01:12:30.000 034 21258.15 441.67 43083.16 48044.38 2021-02-03 01:12:31.000 034 21258.14 441.66 43083.20 48044.35 2021-02-03 01:12:32.000 034 21258.14 441.62 43083.23 48044.32 2021-02-03 01:12:33.000 034 21258.08 441.64 43083.22 48044.36 2021-02-03 01:12:34.000 034 21258.07 441.60 43083.19 48044.33 2021-02-03 01:12:35.000 034 21258.02 441.61 43083.23 48044.34 2021-02-03 01:12:36.000 034 21258.00 441.62 43083.23 48044.32 2021-02-03 01:12:37.000 034 21258.01 441.59 43083.20 48044.29 2021-02-03 01:12:38.000 034 21257.96 441.59 43083.22 48044.29 2021-02-03 01:12:39.000 034 21257.92 441.60 43083.20 48044.33 2021-02-03 01:12:40.000 034 21257.90 441.58 43083.22 48044.30 2021-02-03 01:12:41.000 034 21257.87 441.59 43083.22 48044.32 2021-02-03 01:12:42.000 034 21257.87 441.59 43083.21 48044.29 2021-02-03 01:12:43.000 034 21257.86 441.61 43083.18 48044.28 2021-02-03 01:12:44.000 034 21257.88 441.58 43083.21 48044.26 2021-02-03 01:12:45.000 034 21257.87 441.56 43083.22 48044.25 2021-02-03 01:12:46.000 034 21257.86 441.59 43083.20 48044.28 2021-02-03 01:12:47.000 034 21257.83 441.58 43083.24 48044.24 2021-02-03 01:12:48.000 034 21257.81 441.61 43083.21 48044.21 2021-02-03 01:12:49.000 034 21257.80 441.60 43083.20 48044.22 2021-02-03 01:12:50.000 034 21257.79 441.61 43083.19 48044.24 2021-02-03 01:12:51.000 034 21257.77 441.61 43083.18 48044.22 2021-02-03 01:12:52.000 034 21257.78 441.60 43083.22 48044.21 2021-02-03 01:12:53.000 034 21257.75 441.60 43083.22 48044.21 2021-02-03 01:12:54.000 034 21257.73 441.63 43083.23 48044.19 2021-02-03 01:12:55.000 034 21257.74 441.62 43083.23 48044.19 2021-02-03 01:12:56.000 034 21257.73 441.60 43083.22 48044.20 2021-02-03 01:12:57.000 034 21257.75 441.62 43083.21 48044.18 2021-02-03 01:12:58.000 034 21257.71 441.62 43083.21 48044.15 2021-02-03 01:12:59.000 034 21257.71 441.58 43083.22 48044.14 2021-02-03 01:13:00.000 034 21257.69 441.56 43083.20 48044.14 2021-02-03 01:13:01.000 034 21257.66 441.55 43083.16 48044.16 2021-02-03 01:13:02.000 034 21257.64 441.55 43083.19 48044.09 2021-02-03 01:13:03.000 034 21257.59 441.56 43083.18 48044.12 2021-02-03 01:13:04.000 034 21257.59 441.55 43083.19 48044.11 2021-02-03 01:13:05.000 034 21257.56 441.55 43083.16 48044.10 2021-02-03 01:13:06.000 034 21257.58 441.53 43083.16 48044.07 2021-02-03 01:13:07.000 034 21257.53 441.52 43083.18 48044.04 2021-02-03 01:13:08.000 034 21257.51 441.51 43083.18 48044.04 2021-02-03 01:13:09.000 034 21257.48 441.49 43083.16 48044.01 2021-02-03 01:13:10.000 034 21257.48 441.46 43083.17 48044.07 2021-02-03 01:13:11.000 034 21257.44 441.45 43083.15 48044.04 2021-02-03 01:13:12.000 034 21257.44 441.46 43083.15 48044.01 2021-02-03 01:13:13.000 034 21257.45 441.44 43083.17 48043.98 2021-02-03 01:13:14.000 034 21257.40 441.45 43083.20 48044.03 2021-02-03 01:13:15.000 034 21257.38 441.45 43083.22 48044.00 2021-02-03 01:13:16.000 034 21257.36 441.47 43083.17 48043.98 2021-02-03 01:13:17.000 034 21257.35 441.46 43083.16 48044.00 2021-02-03 01:13:18.000 034 21257.35 441.39 43083.15 48043.98 2021-02-03 01:13:19.000 034 21257.36 441.40 43083.14 48043.99 2021-02-03 01:13:20.000 034 21257.38 441.41 43083.12 48043.96 2021-02-03 01:13:21.000 034 21257.35 441.41 43083.09 48044.00 2021-02-03 01:13:22.000 034 21257.35 441.37 43083.10 48043.92 2021-02-03 01:13:23.000 034 21257.32 441.37 43083.12 48043.96 2021-02-03 01:13:24.000 034 21257.35 441.35 43083.14 48043.94 2021-02-03 01:13:25.000 034 21257.34 441.34 43083.11 48043.99 2021-02-03 01:13:26.000 034 21257.36 441.30 43083.14 48043.96 2021-02-03 01:13:27.000 034 21257.35 441.27 43083.15 48043.94 2021-02-03 01:13:28.000 034 21257.33 441.24 43083.15 48043.93 2021-02-03 01:13:29.000 034 21257.28 441.22 43083.13 48043.92 2021-02-03 01:13:30.000 034 21257.31 441.20 43083.13 48043.96 2021-02-03 01:13:31.000 034 21257.26 441.19 43083.14 48043.92 2021-02-03 01:13:32.000 034 21257.23 441.15 43083.15 48043.94 2021-02-03 01:13:33.000 034 21257.22 441.11 43083.17 48043.90 2021-02-03 01:13:34.000 034 21257.20 441.07 43083.18 48043.91 2021-02-03 01:13:35.000 034 21257.21 441.07 43083.19 48043.93 2021-02-03 01:13:36.000 034 21257.20 441.04 43083.18 48043.95 2021-02-03 01:13:37.000 034 21257.17 441.05 43083.17 48043.94 2021-02-03 01:13:38.000 034 21257.15 441.05 43083.20 48043.92 2021-02-03 01:13:39.000 034 21257.12 441.05 43083.19 48043.97 2021-02-03 01:13:40.000 034 21257.11 441.02 43083.22 48043.94 2021-02-03 01:13:41.000 034 21257.09 441.01 43083.24 48043.92 2021-02-03 01:13:42.000 034 21257.09 441.00 43083.22 48043.88 2021-02-03 01:13:43.000 034 21257.04 441.00 43083.20 48043.88 2021-02-03 01:13:44.000 034 21257.04 440.97 43083.21 48043.84 2021-02-03 01:13:45.000 034 21257.02 440.95 43083.18 48043.84 2021-02-03 01:13:46.000 034 21257.00 440.91 43083.18 48043.82 2021-02-03 01:13:47.000 034 21256.97 440.88 43083.20 48043.85 2021-02-03 01:13:48.000 034 21256.95 440.87 43083.19 48043.81 2021-02-03 01:13:49.000 034 21256.95 440.84 43083.21 48043.81 2021-02-03 01:13:50.000 034 21256.92 440.82 43083.19 48043.83 2021-02-03 01:13:51.000 034 21256.91 440.84 43083.16 48043.82 2021-02-03 01:13:52.000 034 21256.86 440.82 43083.14 48043.75 2021-02-03 01:13:53.000 034 21256.82 440.80 43083.18 48043.77 2021-02-03 01:13:54.000 034 21256.81 440.81 43083.19 48043.78 2021-02-03 01:13:55.000 034 21256.78 440.83 43083.16 48043.78 2021-02-03 01:13:56.000 034 21256.77 440.82 43083.16 48043.69 2021-02-03 01:13:57.000 034 21256.74 440.79 43083.14 48043.71 2021-02-03 01:13:58.000 034 21256.71 440.78 43083.16 48043.67 2021-02-03 01:13:59.000 034 21256.70 440.77 43083.13 48043.71 2021-02-03 01:14:00.000 034 21256.66 440.78 43083.15 48043.66 2021-02-03 01:14:01.000 034 21256.63 440.78 43083.15 48043.67 2021-02-03 01:14:02.000 034 21256.62 440.75 43083.17 48043.64 2021-02-03 01:14:03.000 034 21256.63 440.71 43083.14 48043.64 2021-02-03 01:14:04.000 034 21256.58 440.69 43083.12 48043.62 2021-02-03 01:14:05.000 034 21256.51 440.68 43083.11 48043.61 2021-02-03 01:14:06.000 034 21256.49 440.68 43083.11 48043.60 2021-02-03 01:14:07.000 034 21256.49 440.70 43083.11 48043.55 2021-02-03 01:14:08.000 034 21256.47 440.69 43083.12 48043.56 2021-02-03 01:14:09.000 034 21256.40 440.68 43083.12 48043.55 2021-02-03 01:14:10.000 034 21256.39 440.65 43083.13 48043.53 2021-02-03 01:14:11.000 034 21256.38 440.64 43083.11 48043.49 2021-02-03 01:14:12.000 034 21256.31 440.64 43083.13 48043.52 2021-02-03 01:14:13.000 034 21256.31 440.59 43083.12 48043.53 2021-02-03 01:14:14.000 034 21256.33 440.52 43083.13 48043.48 2021-02-03 01:14:15.000 034 21256.33 440.50 43083.15 48043.49 2021-02-03 01:14:16.000 034 21256.29 440.52 43083.13 48043.51 2021-02-03 01:14:17.000 034 21256.28 440.51 43083.16 48043.49 2021-02-03 01:14:18.000 034 21256.29 440.51 43083.13 48043.50 2021-02-03 01:14:19.000 034 21256.23 440.49 43083.15 48043.49 2021-02-03 01:14:20.000 034 21256.24 440.46 43083.13 48043.45 2021-02-03 01:14:21.000 034 21256.22 440.49 43083.15 48043.50 2021-02-03 01:14:22.000 034 21256.20 440.49 43083.15 48043.44 2021-02-03 01:14:23.000 034 21256.17 440.47 43083.13 48043.44 2021-02-03 01:14:24.000 034 21256.15 440.50 43083.13 48043.45 2021-02-03 01:14:25.000 034 21256.13 440.52 43083.12 48043.43 2021-02-03 01:14:26.000 034 21256.09 440.50 43083.14 48043.41 2021-02-03 01:14:27.000 034 21256.10 440.48 43083.14 48043.42 2021-02-03 01:14:28.000 034 21256.10 440.45 43083.15 48043.41 2021-02-03 01:14:29.000 034 21256.10 440.49 43083.13 48043.42 2021-02-03 01:14:30.000 034 21256.06 440.48 43083.11 48043.39 2021-02-03 01:14:31.000 034 21256.06 440.46 43083.12 48043.39 2021-02-03 01:14:32.000 034 21256.05 440.47 43083.15 48043.38 2021-02-03 01:14:33.000 034 21256.03 440.48 43083.13 48043.34 2021-02-03 01:14:34.000 034 21256.01 440.48 43083.12 48043.35 2021-02-03 01:14:35.000 034 21256.01 440.50 43083.10 48043.37 2021-02-03 01:14:36.000 034 21255.98 440.51 43083.11 48043.36 2021-02-03 01:14:37.000 034 21255.96 440.49 43083.12 48043.33 2021-02-03 01:14:38.000 034 21255.97 440.50 43083.11 48043.31 2021-02-03 01:14:39.000 034 21256.00 440.50 43083.11 48043.31 2021-02-03 01:14:40.000 034 21256.01 440.52 43083.09 48043.32 2021-02-03 01:14:41.000 034 21255.96 440.54 43083.12 48043.27 2021-02-03 01:14:42.000 034 21255.96 440.53 43083.11 48043.28 2021-02-03 01:14:43.000 034 21255.90 440.53 43083.10 48043.29 2021-02-03 01:14:44.000 034 21255.88 440.54 43083.12 48043.29 2021-02-03 01:14:45.000 034 21255.88 440.52 43083.13 48043.28 2021-02-03 01:14:46.000 034 21255.89 440.52 43083.14 48043.23 2021-02-03 01:14:47.000 034 21255.86 440.52 43083.14 48043.25 2021-02-03 01:14:48.000 034 21255.90 440.50 43083.16 48043.26 2021-02-03 01:14:49.000 034 21255.90 440.52 43083.12 48043.25 2021-02-03 01:14:50.000 034 21255.89 440.52 43083.15 48043.24 2021-02-03 01:14:51.000 034 21255.86 440.55 43083.12 48043.25 2021-02-03 01:14:52.000 034 21255.85 440.53 43083.14 48043.26 2021-02-03 01:14:53.000 034 21255.85 440.55 43083.13 48043.22 2021-02-03 01:14:54.000 034 21255.84 440.54 43083.13 48043.23 2021-02-03 01:14:55.000 034 21255.82 440.52 43083.13 48043.23 2021-02-03 01:14:56.000 034 21255.84 440.50 43083.13 48043.24 2021-02-03 01:14:57.000 034 21255.83 440.52 43083.13 48043.22 2021-02-03 01:14:58.000 034 21255.80 440.51 43083.13 48043.21 2021-02-03 01:14:59.000 034 21255.82 440.49 43083.13 48043.21 2021-02-03 01:15:00.000 034 21255.86 440.52 43083.12 48043.21 2021-02-03 01:15:01.000 034 21255.82 440.55 43083.08 48043.21 2021-02-03 01:15:02.000 034 21255.84 440.53 43083.07 48043.21 2021-02-03 01:15:03.000 034 21255.84 440.53 43083.03 48043.19 2021-02-03 01:15:04.000 034 21255.83 440.52 43083.06 48043.18 2021-02-03 01:15:05.000 034 21255.86 440.53 43083.09 48043.24 2021-02-03 01:15:06.000 034 21255.88 440.53 43083.07 48043.24 2021-02-03 01:15:07.000 034 21255.89 440.51 43083.06 48043.17 2021-02-03 01:15:08.000 034 21255.86 440.53 43083.05 48043.22 2021-02-03 01:15:09.000 034 21255.86 440.53 43083.05 48043.22 2021-02-03 01:15:10.000 034 21255.87 440.50 43083.05 48043.24 2021-02-03 01:15:11.000 034 21255.88 440.48 43083.04 48043.22 2021-02-03 01:15:12.000 034 21255.87 440.49 43083.08 48043.22 2021-02-03 01:15:13.000 034 21255.88 440.48 43083.05 48043.22 2021-02-03 01:15:14.000 034 21255.86 440.50 43083.03 48043.22 2021-02-03 01:15:15.000 034 21255.85 440.50 43083.04 48043.19 2021-02-03 01:15:16.000 034 21255.83 440.48 43083.05 48043.18 2021-02-03 01:15:17.000 034 21255.85 440.47 43083.05 48043.24 2021-02-03 01:15:18.000 034 21255.86 440.46 43083.06 48043.23 2021-02-03 01:15:19.000 034 21255.86 440.48 43083.08 48043.20 2021-02-03 01:15:20.000 034 21255.87 440.48 43083.05 48043.22 2021-02-03 01:15:21.000 034 21255.88 440.48 43083.09 48043.26 2021-02-03 01:15:22.000 034 21255.83 440.49 43083.05 48043.25 2021-02-03 01:15:23.000 034 21255.82 440.50 43083.06 48043.23 2021-02-03 01:15:24.000 034 21255.83 440.52 43083.07 48043.22 2021-02-03 01:15:25.000 034 21255.83 440.52 43083.06 48043.23 2021-02-03 01:15:26.000 034 21255.85 440.54 43083.05 48043.22 2021-02-03 01:15:27.000 034 21255.85 440.55 43083.04 48043.17 2021-02-03 01:15:28.000 034 21255.89 440.55 43083.05 48043.21 2021-02-03 01:15:29.000 034 21255.85 440.56 43083.06 48043.22 2021-02-03 01:15:30.000 034 21255.85 440.56 43083.04 48043.20 2021-02-03 01:15:31.000 034 21255.84 440.55 43083.04 48043.20 2021-02-03 01:15:32.000 034 21255.82 440.56 43083.03 48043.19 2021-02-03 01:15:33.000 034 21255.83 440.55 43083.06 48043.19 2021-02-03 01:15:34.000 034 21255.81 440.55 43083.07 48043.19 2021-02-03 01:15:35.000 034 21255.81 440.54 43083.04 48043.15 2021-02-03 01:15:36.000 034 21255.80 440.55 43083.03 48043.17 2021-02-03 01:15:37.000 034 21255.81 440.55 43083.03 48043.19 2021-02-03 01:15:38.000 034 21255.76 440.56 43083.06 48043.14 2021-02-03 01:15:39.000 034 21255.74 440.59 43083.02 48043.12 2021-02-03 01:15:40.000 034 21255.73 440.59 43083.00 48043.13 2021-02-03 01:15:41.000 034 21255.71 440.57 43083.01 48043.12 2021-02-03 01:15:42.000 034 21255.70 440.58 43082.99 48043.13 2021-02-03 01:15:43.000 034 21255.69 440.59 43082.99 48043.09 2021-02-03 01:15:44.000 034 21255.66 440.58 43083.00 48043.10 2021-02-03 01:15:45.000 034 21255.66 440.59 43083.00 48043.06 2021-02-03 01:15:46.000 034 21255.67 440.62 43082.99 48043.07 2021-02-03 01:15:47.000 034 21255.63 440.60 43083.01 48043.07 2021-02-03 01:15:48.000 034 21255.63 440.62 43083.03 48043.05 2021-02-03 01:15:49.000 034 21255.61 440.64 43083.03 48043.05 2021-02-03 01:15:50.000 034 21255.58 440.65 43083.00 48043.04 2021-02-03 01:15:51.000 034 21255.57 440.64 43082.99 48043.01 2021-02-03 01:15:52.000 034 21255.57 440.65 43082.99 48043.02 2021-02-03 01:15:53.000 034 21255.57 440.68 43082.99 48042.99 2021-02-03 01:15:54.000 034 21255.57 440.71 43082.99 48043.02 2021-02-03 01:15:55.000 034 21255.56 440.73 43082.98 48043.02 2021-02-03 01:15:56.000 034 21255.55 440.72 43082.93 48043.00 2021-02-03 01:15:57.000 034 21255.54 440.75 43082.95 48042.99 2021-02-03 01:15:58.000 034 21255.55 440.71 43082.96 48043.00 2021-02-03 01:15:59.000 034 21255.57 440.72 43082.97 48043.00 2021-02-03 01:16:00.000 034 21255.57 440.71 43082.93 48043.02 2021-02-03 01:16:01.000 034 21255.59 440.72 43082.91 48043.00 2021-02-03 01:16:02.000 034 21255.59 440.75 43082.95 48043.03 2021-02-03 01:16:03.000 034 21255.61 440.75 43082.94 48043.02 2021-02-03 01:16:04.000 034 21255.60 440.72 43082.95 48043.00 2021-02-03 01:16:05.000 034 21255.60 440.70 43082.94 48043.00 2021-02-03 01:16:06.000 034 21255.62 440.70 43082.95 48043.03 2021-02-03 01:16:07.000 034 21255.60 440.74 43082.97 48043.04 2021-02-03 01:16:08.000 034 21255.60 440.74 43082.99 48043.04 2021-02-03 01:16:09.000 034 21255.61 440.77 43082.97 48042.99 2021-02-03 01:16:10.000 034 21255.63 440.74 43082.94 48042.99 2021-02-03 01:16:11.000 034 21255.64 440.72 43082.96 48043.05 2021-02-03 01:16:12.000 034 21255.62 440.72 43082.97 48043.02 2021-02-03 01:16:13.000 034 21255.60 440.71 43082.96 48042.98 2021-02-03 01:16:14.000 034 21255.59 440.71 43082.95 48043.01 2021-02-03 01:16:15.000 034 21255.58 440.72 43082.96 48043.04 2021-02-03 01:16:16.000 034 21255.58 440.71 43082.99 48043.05 2021-02-03 01:16:17.000 034 21255.57 440.71 43082.95 48042.96 2021-02-03 01:16:18.000 034 21255.59 440.68 43082.95 48043.04 2021-02-03 01:16:19.000 034 21255.63 440.68 43082.98 48043.01 2021-02-03 01:16:20.000 034 21255.62 440.67 43082.98 48043.00 2021-02-03 01:16:21.000 034 21255.62 440.66 43082.96 48043.04 2021-02-03 01:16:22.000 034 21255.62 440.63 43082.95 48043.02 2021-02-03 01:16:23.000 034 21255.64 440.66 43082.98 48043.07 2021-02-03 01:16:24.000 034 21255.65 440.63 43082.98 48043.05 2021-02-03 01:16:25.000 034 21255.64 440.65 43082.99 48043.07 2021-02-03 01:16:26.000 034 21255.64 440.62 43082.99 48043.05 2021-02-03 01:16:27.000 034 21255.63 440.63 43082.98 48043.04 2021-02-03 01:16:28.000 034 21255.62 440.65 43082.97 48043.09 2021-02-03 01:16:29.000 034 21255.62 440.63 43082.99 48043.11 2021-02-03 01:16:30.000 034 21255.63 440.59 43082.97 48043.06 2021-02-03 01:16:31.000 034 21255.66 440.56 43083.00 48043.04 2021-02-03 01:16:32.000 034 21255.65 440.54 43082.99 48043.11 2021-02-03 01:16:33.000 034 21255.66 440.52 43082.99 48043.10 2021-02-03 01:16:34.000 034 21255.66 440.54 43082.99 48043.08 2021-02-03 01:16:35.000 034 21255.66 440.54 43083.00 48043.10 2021-02-03 01:16:36.000 034 21255.64 440.53 43082.98 48043.10 2021-02-03 01:16:37.000 034 21255.70 440.49 43082.97 48043.10 2021-02-03 01:16:38.000 034 21255.69 440.50 43082.99 48043.07 2021-02-03 01:16:39.000 034 21255.68 440.50 43082.97 48043.09 2021-02-03 01:16:40.000 034 21255.70 440.47 43082.98 48043.12 2021-02-03 01:16:41.000 034 21255.69 440.45 43082.97 48043.11 2021-02-03 01:16:42.000 034 21255.66 440.43 43082.94 48043.07 2021-02-03 01:16:43.000 034 21255.66 440.39 43082.94 48043.06 2021-02-03 01:16:44.000 034 21255.68 440.35 43082.96 48043.12 2021-02-03 01:16:45.000 034 21255.67 440.32 43082.97 48043.09 2021-02-03 01:16:46.000 034 21255.67 440.29 43082.96 48043.07 2021-02-03 01:16:47.000 034 21255.65 440.25 43082.98 48043.10 2021-02-03 01:16:48.000 034 21255.67 440.25 43082.97 48043.13 2021-02-03 01:16:49.000 034 21255.69 440.23 43083.00 48043.10 2021-02-03 01:16:50.000 034 21255.71 440.19 43083.00 48043.07 2021-02-03 01:16:51.000 034 21255.71 440.21 43083.01 48043.13 2021-02-03 01:16:52.000 034 21255.71 440.19 43083.01 48043.13 2021-02-03 01:16:53.000 034 21255.70 440.16 43083.00 48043.12 2021-02-03 01:16:54.000 034 21255.70 440.13 43083.02 48043.09 2021-02-03 01:16:55.000 034 21255.69 440.10 43083.01 48043.11 2021-02-03 01:16:56.000 034 21255.68 440.07 43083.02 48043.10 2021-02-03 01:16:57.000 034 21255.67 440.06 43083.05 48043.10 2021-02-03 01:16:58.000 034 21255.69 440.06 43083.04 48043.11 2021-02-03 01:16:59.000 034 21255.66 440.06 43083.05 48043.13 2021-02-03 01:17:00.000 034 21255.66 440.05 43083.05 48043.11 2021-02-03 01:17:01.000 034 21255.65 440.05 43083.03 48043.11 2021-02-03 01:17:02.000 034 21255.62 440.06 43083.06 48043.14 2021-02-03 01:17:03.000 034 21255.67 440.04 43083.07 48043.13 2021-02-03 01:17:04.000 034 21255.68 440.03 43083.06 48043.14 2021-02-03 01:17:05.000 034 21255.67 440.04 43083.03 48043.13 2021-02-03 01:17:06.000 034 21255.66 440.02 43083.06 48043.14 2021-02-03 01:17:07.000 034 21255.68 439.99 43083.07 48043.13 2021-02-03 01:17:08.000 034 21255.69 439.96 43083.06 48043.14 2021-02-03 01:17:09.000 034 21255.69 439.94 43083.06 48043.16 2021-02-03 01:17:10.000 034 21255.73 439.93 43083.04 48043.16 2021-02-03 01:17:11.000 034 21255.73 439.90 43083.03 48043.15 2021-02-03 01:17:12.000 034 21255.70 439.89 43083.04 48043.16 2021-02-03 01:17:13.000 034 21255.70 439.87 43083.03 48043.18 2021-02-03 01:17:14.000 034 21255.69 439.84 43083.07 48043.20 2021-02-03 01:17:15.000 034 21255.70 439.83 43083.06 48043.17 2021-02-03 01:17:16.000 034 21255.71 439.83 43083.06 48043.16 2021-02-03 01:17:17.000 034 21255.69 439.82 43083.08 48043.16 2021-02-03 01:17:18.000 034 21255.68 439.80 43083.07 48043.21 2021-02-03 01:17:19.000 034 21255.69 439.78 43083.08 48043.18 2021-02-03 01:17:20.000 034 21255.68 439.76 43083.09 48043.18 2021-02-03 01:17:21.000 034 21255.66 439.73 43083.10 48043.18 2021-02-03 01:17:22.000 034 21255.67 439.72 43083.10 48043.17 2021-02-03 01:17:23.000 034 21255.64 439.73 43083.07 48043.19 2021-02-03 01:17:24.000 034 21255.64 439.73 43083.09 48043.15 2021-02-03 01:17:25.000 034 21255.61 439.71 43083.10 48043.12 2021-02-03 01:17:26.000 034 21255.59 439.69 43083.09 48043.15 2021-02-03 01:17:27.000 034 21255.57 439.68 43083.07 48043.13 2021-02-03 01:17:28.000 034 21255.54 439.67 43083.05 48043.09 2021-02-03 01:17:29.000 034 21255.54 439.66 43083.06 48043.08 2021-02-03 01:17:30.000 034 21255.54 439.64 43083.09 48043.10 2021-02-03 01:17:31.000 034 21255.51 439.67 43083.08 48043.09 2021-02-03 01:17:32.000 034 21255.51 439.67 43083.08 48043.07 2021-02-03 01:17:33.000 034 21255.49 439.66 43083.08 48043.08 2021-02-03 01:17:34.000 034 21255.49 439.63 43083.08 48043.11 2021-02-03 01:17:35.000 034 21255.50 439.60 43083.08 48043.07 2021-02-03 01:17:36.000 034 21255.50 439.60 43083.08 48043.08 2021-02-03 01:17:37.000 034 21255.53 439.58 43083.06 48043.10 2021-02-03 01:17:38.000 034 21255.48 439.58 43083.07 48043.12 2021-02-03 01:17:39.000 034 21255.48 439.57 43083.08 48043.11 2021-02-03 01:17:40.000 034 21255.51 439.55 43083.10 48043.07 2021-02-03 01:17:41.000 034 21255.49 439.53 43083.09 48043.08 2021-02-03 01:17:42.000 034 21255.48 439.50 43083.12 48043.10 2021-02-03 01:17:43.000 034 21255.50 439.50 43083.12 48043.12 2021-02-03 01:17:44.000 034 21255.49 439.51 43083.11 48043.08 2021-02-03 01:17:45.000 034 21255.47 439.49 43083.08 48043.09 2021-02-03 01:17:46.000 034 21255.43 439.49 43083.10 48043.09 2021-02-03 01:17:47.000 034 21255.41 439.49 43083.09 48043.08 2021-02-03 01:17:48.000 034 21255.40 439.48 43083.08 48043.01 2021-02-03 01:17:49.000 034 21255.37 439.45 43083.05 48043.01 2021-02-03 01:17:50.000 034 21255.34 439.45 43083.03 48043.02 2021-02-03 01:17:51.000 034 21255.33 439.45 43083.06 48043.01 2021-02-03 01:17:52.000 034 21255.30 439.47 43083.05 48042.99 2021-02-03 01:17:53.000 034 21255.31 439.45 43083.07 48042.99 2021-02-03 01:17:54.000 034 21255.29 439.44 43083.07 48042.98 2021-02-03 01:17:55.000 034 21255.26 439.45 43083.07 48042.97 2021-02-03 01:17:56.000 034 21255.25 439.42 43083.09 48042.98 2021-02-03 01:17:57.000 034 21255.21 439.41 43083.09 48042.94 2021-02-03 01:17:58.000 034 21255.23 439.42 43083.08 48042.94 2021-02-03 01:17:59.000 034 21255.23 439.42 43083.10 48042.99 2021-02-03 01:18:00.000 034 21255.22 439.42 43083.11 48042.93 2021-02-03 01:18:01.000 034 21255.24 439.42 43083.10 48042.95 2021-02-03 01:18:02.000 034 21255.24 439.43 43083.08 48042.91 2021-02-03 01:18:03.000 034 21255.21 439.42 43083.06 48042.95 2021-02-03 01:18:04.000 034 21255.19 439.42 43083.07 48042.95 2021-02-03 01:18:05.000 034 21255.20 439.42 43083.04 48042.95 2021-02-03 01:18:06.000 034 21255.22 439.42 43083.05 48042.92 2021-02-03 01:18:07.000 034 21255.20 439.43 43083.04 48042.91 2021-02-03 01:18:08.000 034 21255.22 439.45 43083.07 48042.92 2021-02-03 01:18:09.000 034 21255.19 439.47 43083.06 48042.91 2021-02-03 01:18:10.000 034 21255.18 439.49 43083.06 48042.93 2021-02-03 01:18:11.000 034 21255.17 439.51 43083.06 48042.90 2021-02-03 01:18:12.000 034 21255.17 439.52 43083.06 48042.92 2021-02-03 01:18:13.000 034 21255.18 439.53 43083.07 48042.89 2021-02-03 01:18:14.000 034 21255.16 439.54 43083.06 48042.91 2021-02-03 01:18:15.000 034 21255.15 439.56 43083.01 48042.89 2021-02-03 01:18:16.000 034 21255.14 439.55 43083.03 48042.90 2021-02-03 01:18:17.000 034 21255.13 439.56 43083.05 48042.90 2021-02-03 01:18:18.000 034 21255.15 439.55 43083.05 48042.88 2021-02-03 01:18:19.000 034 21255.12 439.55 43083.04 48042.85 2021-02-03 01:18:20.000 034 21255.13 439.50 43083.06 48042.86 2021-02-03 01:18:21.000 034 21255.10 439.50 43083.06 48042.90 2021-02-03 01:18:22.000 034 21255.08 439.51 43083.01 48042.88 2021-02-03 01:18:23.000 034 21255.08 439.52 43082.98 48042.87 2021-02-03 01:18:24.000 034 21255.06 439.54 43083.02 48042.82 2021-02-03 01:18:25.000 034 21255.01 439.54 43083.02 48042.85 2021-02-03 01:18:26.000 034 21254.97 439.56 43083.02 48042.83 2021-02-03 01:18:27.000 034 21254.95 439.55 43083.02 48042.78 2021-02-03 01:18:28.000 034 21254.88 439.59 43083.02 48042.76 2021-02-03 01:18:29.000 034 21254.86 439.61 43083.03 48042.80 2021-02-03 01:18:30.000 034 21254.85 439.64 43083.00 48042.77 2021-02-03 01:18:31.000 034 21254.82 439.64 43083.01 48042.71 2021-02-03 01:18:32.000 034 21254.81 439.65 43083.01 48042.71 2021-02-03 01:18:33.000 034 21254.79 439.67 43082.98 48042.73 2021-02-03 01:18:34.000 034 21254.79 439.69 43082.98 48042.71 2021-02-03 01:18:35.000 034 21254.77 439.72 43082.97 48042.67 2021-02-03 01:18:36.000 034 21254.76 439.75 43082.97 48042.68 2021-02-03 01:18:37.000 034 21254.77 439.79 43082.98 48042.67 2021-02-03 01:18:38.000 034 21254.75 439.81 43082.99 48042.69 2021-02-03 01:18:39.000 034 21254.77 439.82 43082.97 48042.67 2021-02-03 01:18:40.000 034 21254.77 439.83 43082.99 48042.66 2021-02-03 01:18:41.000 034 21254.77 439.86 43082.99 48042.66 2021-02-03 01:18:42.000 034 21254.79 439.87 43082.95 48042.66 2021-02-03 01:18:43.000 034 21254.78 439.88 43082.94 48042.66 2021-02-03 01:18:44.000 034 21254.74 439.89 43082.95 48042.65 2021-02-03 01:18:45.000 034 21254.73 439.87 43082.96 48042.61 2021-02-03 01:18:46.000 034 21254.71 439.86 43082.98 48042.63 2021-02-03 01:18:47.000 034 21254.72 439.88 43082.94 48042.67 2021-02-03 01:18:48.000 034 21254.71 439.90 43082.94 48042.64 2021-02-03 01:18:49.000 034 21254.67 439.91 43082.92 48042.60 2021-02-03 01:18:50.000 034 21254.64 439.91 43082.94 48042.62 2021-02-03 01:18:51.000 034 21254.60 439.91 43082.94 48042.62 2021-02-03 01:18:52.000 034 21254.56 439.94 43082.94 48042.59 2021-02-03 01:18:53.000 034 21254.55 439.98 43082.93 48042.58 2021-02-03 01:18:54.000 034 21254.54 439.98 43082.93 48042.57 2021-02-03 01:18:55.000 034 21254.51 439.99 43082.92 48042.51 2021-02-03 01:18:56.000 034 21254.48 440.00 43082.94 48042.52 2021-02-03 01:18:57.000 034 21254.48 440.03 43082.95 48042.57 2021-02-03 01:18:58.000 034 21254.45 440.04 43082.95 48042.51 2021-02-03 01:18:59.000 034 21254.45 440.07 43082.94 48042.51 2021-02-03 01:19:00.000 034 21254.42 440.11 43082.93 48042.47 2021-02-03 01:19:01.000 034 21254.43 440.11 43082.94 48042.52 2021-02-03 01:19:02.000 034 21254.42 440.13 43082.92 48042.50 2021-02-03 01:19:03.000 034 21254.40 440.14 43082.94 48042.48 2021-02-03 01:19:04.000 034 21254.40 440.15 43082.95 48042.49 2021-02-03 01:19:05.000 034 21254.40 440.17 43083.00 48042.47 2021-02-03 01:19:06.000 034 21254.39 440.18 43082.96 48042.46 2021-02-03 01:19:07.000 034 21254.40 440.20 43082.94 48042.47 2021-02-03 01:19:08.000 034 21254.39 440.23 43082.96 48042.48 2021-02-03 01:19:09.000 034 21254.40 440.27 43082.95 48042.44 2021-02-03 01:19:10.000 034 21254.37 440.26 43082.96 48042.46 2021-02-03 01:19:11.000 034 21254.37 440.30 43082.94 48042.46 2021-02-03 01:19:12.000 034 21254.38 440.32 43082.94 48042.46 2021-02-03 01:19:13.000 034 21254.38 440.36 43082.94 48042.46 2021-02-03 01:19:14.000 034 21254.42 440.35 43082.92 48042.43 2021-02-03 01:19:15.000 034 21254.44 440.38 43082.95 48042.49 2021-02-03 01:19:16.000 034 21254.43 440.43 43082.93 48042.45 2021-02-03 01:19:17.000 034 21254.43 440.43 43082.91 48042.45 2021-02-03 01:19:18.000 034 21254.44 440.46 43082.92 48042.45 2021-02-03 01:19:19.000 034 21254.44 440.48 43082.92 48042.48 2021-02-03 01:19:20.000 034 21254.43 440.48 43082.92 48042.48 2021-02-03 01:19:21.000 034 21254.44 440.51 43082.89 48042.49 2021-02-03 01:19:22.000 034 21254.42 440.54 43082.92 48042.46 2021-02-03 01:19:23.000 034 21254.44 440.55 43082.95 48042.48 2021-02-03 01:19:24.000 034 21254.39 440.58 43082.92 48042.47 2021-02-03 01:19:25.000 034 21254.37 440.63 43082.91 48042.46 2021-02-03 01:19:26.000 034 21254.35 440.64 43082.91 48042.48 2021-02-03 01:19:27.000 034 21254.38 440.67 43082.91 48042.39 2021-02-03 01:19:28.000 034 21254.41 440.66 43082.87 48042.44 2021-02-03 01:19:29.000 034 21254.40 440.65 43082.89 48042.41 2021-02-03 01:19:30.000 034 21254.36 440.70 43082.91 48042.42 2021-02-03 01:19:31.000 034 21254.38 440.73 43082.89 48042.40 2021-02-03 01:19:32.000 034 21254.39 440.70 43082.88 48042.42 2021-02-03 01:19:33.000 034 21254.38 440.73 43082.90 48042.42 2021-02-03 01:19:34.000 034 21254.40 440.74 43082.88 48042.44 2021-02-03 01:19:35.000 034 21254.40 440.73 43082.90 48042.41 2021-02-03 01:19:36.000 034 21254.37 440.75 43082.89 48042.43 2021-02-03 01:19:37.000 034 21254.39 440.79 43082.91 48042.39 2021-02-03 01:19:38.000 034 21254.40 440.79 43082.86 48042.39 2021-02-03 01:19:39.000 034 21254.35 440.81 43082.87 48042.42 2021-02-03 01:19:40.000 034 21254.33 440.79 43082.88 48042.41 2021-02-03 01:19:41.000 034 21254.37 440.79 43082.90 48042.37 2021-02-03 01:19:42.000 034 21254.38 440.80 43082.87 48042.38 2021-02-03 01:19:43.000 034 21254.34 440.83 43082.85 48042.39 2021-02-03 01:19:44.000 034 21254.37 440.84 43082.87 48042.40 2021-02-03 01:19:45.000 034 21254.36 440.84 43082.87 48042.42 2021-02-03 01:19:46.000 034 21254.36 440.84 43082.90 48042.40 2021-02-03 01:19:47.000 034 21254.33 440.85 43082.88 48042.38 2021-02-03 01:19:48.000 034 21254.33 440.85 43082.89 48042.39 2021-02-03 01:19:49.000 034 21254.33 440.90 43082.87 48042.43 2021-02-03 01:19:50.000 034 21254.34 440.89 43082.86 48042.37 2021-02-03 01:19:51.000 034 21254.32 440.96 43082.86 48042.37 2021-02-03 01:19:52.000 034 21254.33 441.00 43082.86 48042.36 2021-02-03 01:19:53.000 034 21254.31 441.02 43082.85 48042.40 2021-02-03 01:19:54.000 034 21254.30 441.06 43082.85 48042.40 2021-02-03 01:19:55.000 034 21254.31 441.08 43082.90 48042.34 2021-02-03 01:19:56.000 034 21254.34 441.10 43082.86 48042.33 2021-02-03 01:19:57.000 034 21254.35 441.13 43082.84 48042.41 2021-02-03 01:19:58.000 034 21254.31 441.14 43082.87 48042.36 2021-02-03 01:19:59.000 034 21254.32 441.16 43082.88 48042.37 2021-02-03 01:20:00.000 034 21254.32 441.18 43082.87 48042.34 2021-02-03 01:20:01.000 034 21254.30 441.23 43082.87 48042.37 2021-02-03 01:20:02.000 034 21254.31 441.26 43082.84 48042.36 2021-02-03 01:20:03.000 034 21254.32 441.26 43082.87 48042.35 2021-02-03 01:20:04.000 034 21254.30 441.27 43082.88 48042.36 2021-02-03 01:20:05.000 034 21254.32 441.28 43082.86 48042.36 2021-02-03 01:20:06.000 034 21254.32 441.31 43082.89 48042.34 2021-02-03 01:20:07.000 034 21254.35 441.30 43082.87 48042.35 2021-02-03 01:20:08.000 034 21254.36 441.31 43082.85 48042.41 2021-02-03 01:20:09.000 034 21254.34 441.31 43082.88 48042.37 2021-02-03 01:20:10.000 034 21254.33 441.34 43082.89 48042.35 2021-02-03 01:20:11.000 034 21254.35 441.33 43082.88 48042.36 2021-02-03 01:20:12.000 034 21254.35 441.36 43082.85 48042.36 2021-02-03 01:20:13.000 034 21254.36 441.38 43082.85 48042.41 2021-02-03 01:20:14.000 034 21254.38 441.41 43082.87 48042.37 2021-02-03 01:20:15.000 034 21254.36 441.44 43082.86 48042.37 2021-02-03 01:20:16.000 034 21254.37 441.45 43082.87 48042.40 2021-02-03 01:20:17.000 034 21254.37 441.46 43082.85 48042.36 2021-02-03 01:20:18.000 034 21254.40 441.48 43082.84 48042.42 2021-02-03 01:20:19.000 034 21254.42 441.47 43082.85 48042.41 2021-02-03 01:20:20.000 034 21254.43 441.48 43082.87 48042.38 2021-02-03 01:20:21.000 034 21254.43 441.51 43082.86 48042.40 2021-02-03 01:20:22.000 034 21254.42 441.51 43082.84 48042.44 2021-02-03 01:20:23.000 034 21254.47 441.51 43082.84 48042.41 2021-02-03 01:20:24.000 034 21254.46 441.53 43082.84 48042.38 2021-02-03 01:20:25.000 034 21254.45 441.56 43082.84 48042.43 2021-02-03 01:20:26.000 034 21254.50 441.56 43082.87 48042.45 2021-02-03 01:20:27.000 034 21254.50 441.61 43082.86 48042.44 2021-02-03 01:20:28.000 034 21254.50 441.63 43082.83 48042.42 2021-02-03 01:20:29.000 034 21254.52 441.65 43082.81 48042.42 2021-02-03 01:20:30.000 034 21254.50 441.69 43082.81 48042.46 2021-02-03 01:20:31.000 034 21254.54 441.71 43082.80 48042.44 2021-02-03 01:20:32.000 034 21254.52 441.72 43082.79 48042.44 2021-02-03 01:20:33.000 034 21254.53 441.75 43082.79 48042.46 2021-02-03 01:20:34.000 034 21254.56 441.78 43082.79 48042.46 2021-02-03 01:20:35.000 034 21254.59 441.81 43082.77 48042.45 2021-02-03 01:20:36.000 034 21254.61 441.84 43082.78 48042.47 2021-02-03 01:20:37.000 034 21254.64 441.85 43082.80 48042.47 2021-02-03 01:20:38.000 034 21254.67 441.84 43082.78 48042.50 2021-02-03 01:20:39.000 034 21254.73 441.83 43082.80 48042.48 2021-02-03 01:20:40.000 034 21254.76 441.83 43082.79 48042.49 2021-02-03 01:20:41.000 034 21254.79 441.86 43082.77 48042.52 2021-02-03 01:20:42.000 034 21254.78 441.86 43082.77 48042.51 2021-02-03 01:20:43.000 034 21254.77 441.87 43082.76 48042.50 2021-02-03 01:20:44.000 034 21254.81 441.85 43082.78 48042.52 2021-02-03 01:20:45.000 034 21254.80 441.87 43082.79 48042.54 2021-02-03 01:20:46.000 034 21254.76 441.90 43082.76 48042.54 2021-02-03 01:20:47.000 034 21254.80 441.90 43082.80 48042.55 2021-02-03 01:20:48.000 034 21254.77 441.90 43082.78 48042.52 2021-02-03 01:20:49.000 034 21254.78 441.93 43082.77 48042.55 2021-02-03 01:20:50.000 034 21254.78 441.93 43082.77 48042.54 2021-02-03 01:20:51.000 034 21254.78 441.94 43082.77 48042.51 2021-02-03 01:20:52.000 034 21254.78 441.96 43082.79 48042.52 2021-02-03 01:20:53.000 034 21254.74 442.00 43082.77 48042.50 2021-02-03 01:20:54.000 034 21254.75 442.03 43082.76 48042.52 2021-02-03 01:20:55.000 034 21254.73 442.04 43082.77 48042.49 2021-02-03 01:20:56.000 034 21254.75 442.08 43082.80 48042.50 2021-02-03 01:20:57.000 034 21254.75 442.11 43082.76 48042.48 2021-02-03 01:20:58.000 034 21254.78 442.12 43082.74 48042.49 2021-02-03 01:20:59.000 034 21254.75 442.13 43082.77 48042.52 2021-02-03 01:21:00.000 034 21254.77 442.17 43082.78 48042.47 2021-02-03 01:21:01.000 034 21254.76 442.21 43082.75 48042.53 2021-02-03 01:21:02.000 034 21254.77 442.21 43082.74 48042.53 2021-02-03 01:21:03.000 034 21254.78 442.21 43082.72 48042.49 2021-02-03 01:21:04.000 034 21254.78 442.22 43082.73 48042.51 2021-02-03 01:21:05.000 034 21254.79 442.24 43082.76 48042.51 2021-02-03 01:21:06.000 034 21254.77 442.24 43082.76 48042.51 2021-02-03 01:21:07.000 034 21254.79 442.23 43082.76 48042.49 2021-02-03 01:21:08.000 034 21254.77 442.25 43082.76 48042.54 2021-02-03 01:21:09.000 034 21254.80 442.26 43082.75 48042.55 2021-02-03 01:21:10.000 034 21254.81 442.25 43082.75 48042.46 2021-02-03 01:21:11.000 034 21254.80 442.26 43082.73 48042.54 2021-02-03 01:21:12.000 034 21254.77 442.27 43082.75 48042.53 2021-02-03 01:21:13.000 034 21254.82 442.29 43082.74 48042.56 2021-02-03 01:21:14.000 034 21254.82 442.30 43082.74 48042.51 2021-02-03 01:21:15.000 034 21254.81 442.34 43082.73 48042.56 2021-02-03 01:21:16.000 034 21254.82 442.35 43082.74 48042.55 2021-02-03 01:21:17.000 034 21254.84 442.37 43082.74 48042.57 2021-02-03 01:21:18.000 034 21254.85 442.37 43082.76 48042.53 2021-02-03 01:21:19.000 034 21254.88 442.37 43082.76 48042.58 2021-02-03 01:21:20.000 034 21254.94 442.36 43082.76 48042.55 2021-02-03 01:21:21.000 034 21254.93 442.35 43082.80 48042.57 2021-02-03 01:21:22.000 034 21254.99 442.31 43082.80 48042.60 2021-02-03 01:21:23.000 034 21254.99 442.31 43082.80 48042.63 2021-02-03 01:21:24.000 034 21255.00 442.30 43082.78 48042.64 2021-02-03 01:21:25.000 034 21255.03 442.27 43082.78 48042.61 2021-02-03 01:21:26.000 034 21255.04 442.29 43082.80 48042.69 2021-02-03 01:21:27.000 034 21255.04 442.27 43082.82 48042.69 2021-02-03 01:21:28.000 034 21255.03 442.28 43082.83 48042.65 2021-02-03 01:21:29.000 034 21255.05 442.27 43082.82 48042.69 2021-02-03 01:21:30.000 034 21255.07 442.25 43082.80 48042.70 2021-02-03 01:21:31.000 034 21255.09 442.23 43082.81 48042.70 2021-02-03 01:21:32.000 034 21255.10 442.23 43082.82 48042.72 2021-02-03 01:21:33.000 034 21255.10 442.23 43082.85 48042.70 2021-02-03 01:21:34.000 034 21255.13 442.19 43082.85 48042.73 2021-02-03 01:21:35.000 034 21255.13 442.21 43082.85 48042.74 2021-02-03 01:21:36.000 034 21255.15 442.19 43082.88 48042.72 2021-02-03 01:21:37.000 034 21255.15 442.17 43082.86 48042.73 2021-02-03 01:21:38.000 034 21255.15 442.18 43082.85 48042.73 2021-02-03 01:21:39.000 034 21255.17 442.20 43082.86 48042.75 2021-02-03 01:21:40.000 034 21255.16 442.23 43082.86 48042.75 2021-02-03 01:21:41.000 034 21255.16 442.23 43082.84 48042.74 2021-02-03 01:21:42.000 034 21255.19 442.23 43082.85 48042.74 2021-02-03 01:21:43.000 034 21255.22 442.22 43082.83 48042.80 2021-02-03 01:21:44.000 034 21255.23 442.22 43082.83 48042.77 2021-02-03 01:21:45.000 034 21255.25 442.22 43082.84 48042.78 2021-02-03 01:21:46.000 034 21255.27 442.22 43082.83 48042.78 2021-02-03 01:21:47.000 034 21255.31 442.20 43082.87 48042.86 2021-02-03 01:21:48.000 034 21255.32 442.22 43082.86 48042.82 2021-02-03 01:21:49.000 034 21255.32 442.24 43082.83 48042.83 2021-02-03 01:21:50.000 034 21255.36 442.23 43082.84 48042.87 2021-02-03 01:21:51.000 034 21255.39 442.23 43082.88 48042.87 2021-02-03 01:21:52.000 034 21255.39 442.23 43082.85 48042.86 2021-02-03 01:21:53.000 034 21255.39 442.26 43082.85 48042.89 2021-02-03 01:21:54.000 034 21255.45 442.24 43082.86 48042.92 2021-02-03 01:21:55.000 034 21255.49 442.23 43082.84 48042.91 2021-02-03 01:21:56.000 034 21255.52 442.23 43082.85 48042.93 2021-02-03 01:21:57.000 034 21255.56 442.21 43082.84 48042.97 2021-02-03 01:21:58.000 034 21255.59 442.23 43082.83 48042.94 2021-02-03 01:21:59.000 034 21255.61 442.25 43082.83 48042.96 2021-02-03 01:22:00.000 034 21255.61 442.23 43082.84 48042.96 2021-02-03 01:22:01.000 034 21255.64 442.23 43082.86 48043.02 2021-02-03 01:22:02.000 034 21255.66 442.21 43082.89 48043.02 2021-02-03 01:22:03.000 034 21255.70 442.23 43082.86 48043.00 2021-02-03 01:22:04.000 034 21255.73 442.28 43082.86 48043.03 2021-02-03 01:22:05.000 034 21255.75 442.28 43082.86 48043.04 2021-02-03 01:22:06.000 034 21255.75 442.31 43082.90 48043.07 2021-02-03 01:22:07.000 034 21255.79 442.31 43082.90 48043.03 2021-02-03 01:22:08.000 034 21255.82 442.28 43082.92 48043.05 2021-02-03 01:22:09.000 034 21255.83 442.30 43082.89 48043.11 2021-02-03 01:22:10.000 034 21255.83 442.34 43082.91 48043.08 2021-02-03 01:22:11.000 034 21255.84 442.36 43082.89 48043.07 2021-02-03 01:22:12.000 034 21255.89 442.34 43082.92 48043.09 2021-02-03 01:22:13.000 034 21255.93 442.32 43082.89 48043.15 2021-02-03 01:22:14.000 034 21255.94 442.32 43082.90 48043.13 2021-02-03 01:22:15.000 034 21255.97 442.30 43082.90 48043.10 2021-02-03 01:22:16.000 034 21256.00 442.32 43082.89 48043.14 2021-02-03 01:22:17.000 034 21256.00 442.28 43082.89 48043.14 2021-02-03 01:22:18.000 034 21255.99 442.28 43082.88 48043.19 2021-02-03 01:22:19.000 034 21256.01 442.30 43082.90 48043.21 2021-02-03 01:22:20.000 034 21256.04 442.29 43082.92 48043.20 2021-02-03 01:22:21.000 034 21256.08 442.27 43082.92 48043.20 2021-02-03 01:22:22.000 034 21256.07 442.25 43082.91 48043.24 2021-02-03 01:22:23.000 034 21256.09 442.25 43082.90 48043.20 2021-02-03 01:22:24.000 034 21256.11 442.26 43082.92 48043.21 2021-02-03 01:22:25.000 034 21256.13 442.24 43082.87 48043.22 2021-02-03 01:22:26.000 034 21256.14 442.21 43082.88 48043.22 2021-02-03 01:22:27.000 034 21256.16 442.23 43082.87 48043.25 2021-02-03 01:22:28.000 034 21256.19 442.23 43082.89 48043.25 2021-02-03 01:22:29.000 034 21256.18 442.22 43082.90 48043.25 2021-02-03 01:22:30.000 034 21256.18 442.23 43082.89 48043.28 2021-02-03 01:22:31.000 034 21256.17 442.24 43082.90 48043.27 2021-02-03 01:22:32.000 034 21256.21 442.21 43082.91 48043.26 2021-02-03 01:22:33.000 034 21256.21 442.22 43082.88 48043.28 2021-02-03 01:22:34.000 034 21256.19 442.24 43082.88 48043.27 2021-02-03 01:22:35.000 034 21256.19 442.24 43082.90 48043.27 2021-02-03 01:22:36.000 034 21256.24 442.26 43082.91 48043.28 2021-02-03 01:22:37.000 034 21256.24 442.27 43082.91 48043.30 2021-02-03 01:22:38.000 034 21256.27 442.31 43082.86 48043.25 2021-02-03 01:22:39.000 034 21256.28 442.30 43082.85 48043.31 2021-02-03 01:22:40.000 034 21256.26 442.30 43082.88 48043.24 2021-02-03 01:22:41.000 034 21256.27 442.32 43082.87 48043.28 2021-02-03 01:22:42.000 034 21256.26 442.31 43082.85 48043.31 2021-02-03 01:22:43.000 034 21256.29 442.29 43082.87 48043.27 2021-02-03 01:22:44.000 034 21256.29 442.29 43082.86 48043.28 2021-02-03 01:22:45.000 034 21256.29 442.29 43082.85 48043.29 2021-02-03 01:22:46.000 034 21256.33 442.27 43082.86 48043.30 2021-02-03 01:22:47.000 034 21256.33 442.28 43082.87 48043.27 2021-02-03 01:22:48.000 034 21256.32 442.29 43082.86 48043.25 2021-02-03 01:22:49.000 034 21256.32 442.29 43082.87 48043.28 2021-02-03 01:22:50.000 034 21256.28 442.32 43082.88 48043.27 2021-02-03 01:22:51.000 034 21256.27 442.31 43082.89 48043.27 2021-02-03 01:22:52.000 034 21256.27 442.33 43082.86 48043.28 2021-02-03 01:22:53.000 034 21256.27 442.32 43082.82 48043.27 2021-02-03 01:22:54.000 034 21256.26 442.30 43082.84 48043.25 2021-02-03 01:22:55.000 034 21256.29 442.28 43082.88 48043.26 2021-02-03 01:22:56.000 034 21256.28 442.29 43082.90 48043.31 2021-02-03 01:22:57.000 034 21256.24 442.30 43082.89 48043.26 2021-02-03 01:22:58.000 034 21256.30 442.30 43082.88 48043.29 2021-02-03 01:22:59.000 034 21256.31 442.30 43082.89 48043.32 2021-02-03 01:23:00.000 034 21256.29 442.32 43082.86 48043.31 2021-02-03 01:23:01.000 034 21256.28 442.35 43082.88 48043.31 2021-02-03 01:23:02.000 034 21256.32 442.37 43082.87 48043.30 2021-02-03 01:23:03.000 034 21256.31 442.40 43082.87 48043.29 2021-02-03 01:23:04.000 034 21256.34 442.40 43082.85 48043.31 2021-02-03 01:23:05.000 034 21256.35 442.40 43082.87 48043.30 2021-02-03 01:23:06.000 034 21256.35 442.40 43082.87 48043.27 2021-02-03 01:23:07.000 034 21256.35 442.44 43082.88 48043.34 2021-02-03 01:23:08.000 034 21256.35 442.45 43082.88 48043.32 2021-02-03 01:23:09.000 034 21256.37 442.45 43082.89 48043.29 2021-02-03 01:23:10.000 034 21256.39 442.47 43082.87 48043.33 2021-02-03 01:23:11.000 034 21256.42 442.49 43082.88 48043.32 2021-02-03 01:23:12.000 034 21256.47 442.51 43082.88 48043.32 2021-02-03 01:23:13.000 034 21256.46 442.55 43082.86 48043.32 2021-02-03 01:23:14.000 034 21256.44 442.59 43082.86 48043.31 2021-02-03 01:23:15.000 034 21256.47 442.59 43082.84 48043.34 2021-02-03 01:23:16.000 034 21256.48 442.61 43082.82 48043.34 2021-02-03 01:23:17.000 034 21256.53 442.63 43082.86 48043.36 2021-02-03 01:23:18.000 034 21256.55 442.63 43082.86 48043.32 2021-02-03 01:23:19.000 034 21256.56 442.66 43082.85 48043.34 2021-02-03 01:23:20.000 034 21256.58 442.70 43082.84 48043.39 2021-02-03 01:23:21.000 034 21256.62 442.70 43082.82 48043.37 2021-02-03 01:23:22.000 034 21256.65 442.72 43082.83 48043.38 2021-02-03 01:23:23.000 034 21256.65 442.75 43082.84 48043.42 2021-02-03 01:23:24.000 034 21256.69 442.78 43082.81 48043.36 2021-02-03 01:23:25.000 034 21256.69 442.81 43082.80 48043.41 2021-02-03 01:23:26.000 034 21256.72 442.80 43082.84 48043.47 2021-02-03 01:23:27.000 034 21256.72 442.83 43082.85 48043.43 2021-02-03 01:23:28.000 034 21256.74 442.86 43082.80 48043.43 2021-02-03 01:23:29.000 034 21256.78 442.88 43082.77 48043.41 2021-02-03 01:23:30.000 034 21256.82 442.91 43082.81 48043.43 2021-02-03 01:23:31.000 034 21256.87 442.90 43082.80 48043.48 2021-02-03 01:23:32.000 034 21256.87 442.91 43082.81 48043.47 2021-02-03 01:23:33.000 034 21256.89 442.92 43082.82 48043.48 2021-02-03 01:23:34.000 034 21256.93 442.96 43082.80 48043.52 2021-02-03 01:23:35.000 034 21256.99 442.95 43082.80 48043.54 2021-02-03 01:23:36.000 034 21257.04 442.96 43082.78 48043.51 2021-02-03 01:23:37.000 034 21257.04 442.94 43082.80 48043.50 2021-02-03 01:23:38.000 034 21257.06 442.95 43082.79 48043.59 2021-02-03 01:23:39.000 034 21257.10 442.99 43082.79 48043.58 2021-02-03 01:23:40.000 034 21257.12 442.99 43082.78 48043.57 2021-02-03 01:23:41.000 034 21257.12 443.01 43082.77 48043.59 2021-02-03 01:23:42.000 034 21257.13 443.01 43082.78 48043.59 2021-02-03 01:23:43.000 034 21257.17 443.01 43082.79 48043.62 2021-02-03 01:23:44.000 034 21257.19 443.00 43082.80 48043.61 2021-02-03 01:23:45.000 034 21257.19 443.01 43082.80 48043.62 2021-02-03 01:23:46.000 034 21257.22 443.02 43082.81 48043.63 2021-02-03 01:23:47.000 034 21257.24 443.02 43082.82 48043.66 2021-02-03 01:23:48.000 034 21257.24 443.01 43082.83 48043.64 2021-02-03 01:23:49.000 034 21257.23 443.01 43082.84 48043.65 2021-02-03 01:23:50.000 034 21257.28 443.03 43082.84 48043.67 2021-02-03 01:23:51.000 034 21257.26 443.01 43082.82 48043.65 2021-02-03 01:23:52.000 034 21257.29 442.96 43082.81 48043.69 2021-02-03 01:23:53.000 034 21257.27 442.95 43082.85 48043.66 2021-02-03 01:23:54.000 034 21257.29 442.93 43082.85 48043.69 2021-02-03 01:23:55.000 034 21257.33 442.94 43082.84 48043.64 2021-02-03 01:23:56.000 034 21257.33 442.96 43082.86 48043.68 2021-02-03 01:23:57.000 034 21257.31 442.95 43082.87 48043.72 2021-02-03 01:23:58.000 034 21257.32 442.92 43082.82 48043.69 2021-02-03 01:23:59.000 034 21257.35 442.91 43082.83 48043.71 2021-02-03 01:24:00.000 034 21257.38 442.92 43082.86 48043.70 2021-02-03 01:24:01.000 034 21257.37 442.98 43082.83 48043.71 2021-02-03 01:24:02.000 034 21257.38 443.00 43082.77 48043.73 2021-02-03 01:24:03.000 034 21257.36 443.00 43082.77 48043.68 2021-02-03 01:24:04.000 034 21257.35 442.99 43082.78 48043.66 2021-02-03 01:24:05.000 034 21257.40 442.97 43082.74 48043.67 2021-02-03 01:24:06.000 034 21257.42 442.95 43082.79 48043.66 2021-02-03 01:24:07.000 034 21257.40 442.96 43082.81 48043.72 2021-02-03 01:24:08.000 034 21257.44 442.93 43082.78 48043.70 2021-02-03 01:24:09.000 034 21257.43 442.95 43082.76 48043.68 2021-02-03 01:24:10.000 034 21257.43 442.97 43082.78 48043.69 2021-02-03 01:24:11.000 034 21257.46 442.99 43082.77 48043.73 2021-02-03 01:24:12.000 034 21257.46 442.97 43082.76 48043.74 2021-02-03 01:24:13.000 034 21257.46 442.98 43082.77 48043.69 2021-02-03 01:24:14.000 034 21257.47 443.00 43082.79 48043.72 2021-02-03 01:24:15.000 034 21257.49 443.03 43082.78 48043.77 2021-02-03 01:24:16.000 034 21257.49 443.04 43082.78 48043.74 2021-02-03 01:24:17.000 034 21257.51 443.07 43082.79 48043.74 2021-02-03 01:24:18.000 034 21257.51 443.11 43082.78 48043.74 2021-02-03 01:24:19.000 034 21257.53 443.14 43082.78 48043.76 2021-02-03 01:24:20.000 034 21257.56 443.16 43082.77 48043.78 2021-02-03 01:24:21.000 034 21257.60 443.16 43082.75 48043.72 2021-02-03 01:24:22.000 034 21257.58 443.20 43082.74 48043.75 2021-02-03 01:24:23.000 034 21257.61 443.19 43082.74 48043.76 2021-02-03 01:24:24.000 034 21257.64 443.20 43082.70 48043.80 2021-02-03 01:24:25.000 034 21257.65 443.24 43082.72 48043.78 2021-02-03 01:24:26.000 034 21257.69 443.27 43082.71 48043.78 2021-02-03 01:24:27.000 034 21257.71 443.29 43082.73 48043.79 2021-02-03 01:24:28.000 034 21257.72 443.32 43082.75 48043.85 2021-02-03 01:24:29.000 034 21257.74 443.35 43082.72 48043.81 2021-02-03 01:24:30.000 034 21257.76 443.38 43082.71 48043.82 2021-02-03 01:24:31.000 034 21257.77 443.38 43082.67 48043.80 2021-02-03 01:24:32.000 034 21257.78 443.41 43082.67 48043.78 2021-02-03 01:24:33.000 034 21257.83 443.43 43082.72 48043.80 2021-02-03 01:24:34.000 034 21257.84 443.43 43082.68 48043.85 2021-02-03 01:24:35.000 034 21257.84 443.45 43082.71 48043.88 2021-02-03 01:24:36.000 034 21257.89 443.45 43082.73 48043.82 2021-02-03 01:24:37.000 034 21257.91 443.45 43082.68 48043.86 2021-02-03 01:24:38.000 034 21257.96 443.47 43082.66 48043.87 2021-02-03 01:24:39.000 034 21257.97 443.48 43082.67 48043.90 2021-02-03 01:24:40.000 034 21257.99 443.47 43082.69 48043.89 2021-02-03 01:24:41.000 034 21258.01 443.48 43082.68 48043.92 2021-02-03 01:24:42.000 034 21258.03 443.51 43082.70 48043.88 2021-02-03 01:24:43.000 034 21258.05 443.52 43082.70 48043.90 2021-02-03 01:24:44.000 034 21258.06 443.51 43082.70 48043.93 2021-02-03 01:24:45.000 034 21258.11 443.52 43082.71 48043.94 2021-02-03 01:24:46.000 034 21258.13 443.55 43082.69 48043.91 2021-02-03 01:24:47.000 034 21258.16 443.56 43082.70 48043.94 2021-02-03 01:24:48.000 034 21258.18 443.53 43082.70 48043.98 2021-02-03 01:24:49.000 034 21258.19 443.56 43082.69 48043.98 2021-02-03 01:24:50.000 034 21258.19 443.58 43082.66 48043.94 2021-02-03 01:24:51.000 034 21258.19 443.60 43082.66 48043.97 2021-02-03 01:24:52.000 034 21258.22 443.61 43082.64 48043.99 2021-02-03 01:24:53.000 034 21258.26 443.62 43082.65 48043.97 2021-02-03 01:24:54.000 034 21258.30 443.62 43082.66 48044.00 2021-02-03 01:24:55.000 034 21258.29 443.66 43082.63 48043.99 2021-02-03 01:24:56.000 034 21258.32 443.66 43082.67 48044.00 2021-02-03 01:24:57.000 034 21258.36 443.68 43082.69 48044.03 2021-02-03 01:24:58.000 034 21258.37 443.70 43082.67 48044.01 2021-02-03 01:24:59.000 034 21258.41 443.71 43082.67 48044.03 2021-02-03 01:25:00.000 034 21258.40 443.69 43082.70 48044.05 2021-02-03 01:25:01.000 034 21258.44 443.68 43082.67 48044.05 2021-02-03 01:25:02.000 034 21258.47 443.69 43082.67 48044.04 2021-02-03 01:25:03.000 034 21258.51 443.68 43082.66 48044.11 2021-02-03 01:25:04.000 034 21258.51 443.67 43082.70 48044.06 2021-02-03 01:25:05.000 034 21258.54 443.71 43082.69 48044.14 2021-02-03 01:25:06.000 034 21258.55 443.71 43082.69 48044.13 2021-02-03 01:25:07.000 034 21258.55 443.70 43082.65 48044.14 2021-02-03 01:25:08.000 034 21258.58 443.73 43082.68 48044.12 2021-02-03 01:25:09.000 034 21258.61 443.73 43082.64 48044.14 2021-02-03 01:25:10.000 034 21258.63 443.74 43082.67 48044.16 2021-02-03 01:25:11.000 034 21258.67 443.74 43082.65 48044.16 2021-02-03 01:25:12.000 034 21258.69 443.74 43082.67 48044.13 2021-02-03 01:25:13.000 034 21258.69 443.76 43082.66 48044.19 2021-02-03 01:25:14.000 034 21258.71 443.78 43082.66 48044.20 2021-02-03 01:25:15.000 034 21258.75 443.78 43082.69 48044.20 2021-02-03 01:25:16.000 034 21258.77 443.77 43082.69 48044.22 2021-02-03 01:25:17.000 034 21258.76 443.79 43082.69 48044.18 2021-02-03 01:25:18.000 034 21258.79 443.80 43082.67 48044.20 2021-02-03 01:25:19.000 034 21258.80 443.81 43082.68 48044.20 2021-02-03 01:25:20.000 034 21258.82 443.81 43082.67 48044.23 2021-02-03 01:25:21.000 034 21258.85 443.83 43082.67 48044.23 2021-02-03 01:25:22.000 034 21258.87 443.81 43082.65 48044.22 2021-02-03 01:25:23.000 034 21258.92 443.82 43082.66 48044.27 2021-02-03 01:25:24.000 034 21258.92 443.84 43082.65 48044.30 2021-02-03 01:25:25.000 034 21258.93 443.85 43082.66 48044.29 2021-02-03 01:25:26.000 034 21258.99 443.85 43082.70 48044.31 2021-02-03 01:25:27.000 034 21259.02 443.82 43082.69 48044.28 2021-02-03 01:25:28.000 034 21259.03 443.82 43082.71 48044.33 2021-02-03 01:25:29.000 034 21259.04 443.84 43082.68 48044.34 2021-02-03 01:25:30.000 034 21259.05 443.85 43082.71 48044.40 2021-02-03 01:25:31.000 034 21259.10 443.86 43082.71 48044.35 2021-02-03 01:25:32.000 034 21259.11 443.86 43082.74 48044.37 2021-02-03 01:25:33.000 034 21259.15 443.88 43082.71 48044.44 2021-02-03 01:25:34.000 034 21259.18 443.85 43082.73 48044.43 2021-02-03 01:25:35.000 034 21259.22 443.84 43082.72 48044.42 2021-02-03 01:25:36.000 034 21259.24 443.84 43082.74 48044.46 2021-02-03 01:25:37.000 034 21259.21 443.85 43082.76 48044.46 2021-02-03 01:25:38.000 034 21259.23 443.86 43082.76 48044.48 2021-02-03 01:25:39.000 034 21259.24 443.89 43082.74 48044.49 2021-02-03 01:25:40.000 034 21259.29 443.88 43082.74 48044.48 2021-02-03 01:25:41.000 034 21259.26 443.90 43082.71 48044.49 2021-02-03 01:25:42.000 034 21259.27 443.91 43082.70 48044.51 2021-02-03 01:25:43.000 034 21259.29 443.91 43082.73 48044.46 2021-02-03 01:25:44.000 034 21259.28 443.93 43082.71 48044.49 2021-02-03 01:25:45.000 034 21259.26 443.90 43082.72 48044.45 2021-02-03 01:25:46.000 034 21259.29 443.85 43082.72 48044.49 2021-02-03 01:25:47.000 034 21259.30 443.83 43082.78 48044.50 2021-02-03 01:25:48.000 034 21259.29 443.82 43082.82 48044.50 2021-02-03 01:25:49.000 034 21259.27 443.84 43082.81 48044.53 2021-02-03 01:25:50.000 034 21259.31 443.84 43082.82 48044.60 2021-02-03 01:25:51.000 034 21259.31 443.81 43082.85 48044.60 2021-02-03 01:25:52.000 034 21259.29 443.82 43082.86 48044.60 2021-02-03 01:25:53.000 034 21259.31 443.79 43082.86 48044.61 2021-02-03 01:25:54.000 034 21259.35 443.80 43082.91 48044.64 2021-02-03 01:25:55.000 034 21259.36 443.85 43082.90 48044.61 2021-02-03 01:25:56.000 034 21259.34 443.86 43082.88 48044.67 2021-02-03 01:25:57.000 034 21259.36 443.86 43082.89 48044.66 2021-02-03 01:25:58.000 034 21259.38 443.87 43082.89 48044.67 2021-02-03 01:25:59.000 034 21259.41 443.90 43082.91 48044.68 2021-02-03 01:26:00.000 034 21259.42 443.92 43082.94 48044.66 2021-02-03 01:26:01.000 034 21259.39 443.94 43082.90 48044.67 2021-02-03 01:26:02.000 034 21259.41 443.97 43082.89 48044.69 2021-02-03 01:26:03.000 034 21259.41 444.00 43082.90 48044.69 2021-02-03 01:26:04.000 034 21259.43 444.04 43082.86 48044.69 2021-02-03 01:26:05.000 034 21259.45 444.07 43082.87 48044.67 2021-02-03 01:26:06.000 034 21259.45 444.09 43082.89 48044.69 2021-02-03 01:26:07.000 034 21259.46 444.11 43082.86 48044.67 2021-02-03 01:26:08.000 034 21259.48 444.17 43082.82 48044.66 2021-02-03 01:26:09.000 034 21259.51 444.18 43082.80 48044.66 2021-02-03 01:26:10.000 034 21259.52 444.23 43082.76 48044.67 2021-02-03 01:26:11.000 034 21259.49 444.24 43082.78 48044.64 2021-02-03 01:26:12.000 034 21259.48 444.27 43082.75 48044.62 2021-02-03 01:26:13.000 034 21259.50 444.33 43082.70 48044.61 2021-02-03 01:26:14.000 034 21259.48 444.36 43082.72 48044.60 2021-02-03 01:26:15.000 034 21259.48 444.36 43082.72 48044.58 2021-02-03 01:26:16.000 034 21259.49 444.39 43082.70 48044.60 2021-02-03 01:26:17.000 034 21259.51 444.39 43082.72 48044.52 2021-02-03 01:26:18.000 034 21259.51 444.42 43082.73 48044.55 2021-02-03 01:26:19.000 034 21259.55 444.41 43082.71 48044.57 2021-02-03 01:26:20.000 034 21259.57 444.42 43082.71 48044.59 2021-02-03 01:26:21.000 034 21259.57 444.45 43082.72 48044.55 2021-02-03 01:26:22.000 034 21259.57 444.45 43082.73 48044.58 2021-02-03 01:26:23.000 034 21259.61 444.46 43082.73 48044.60 2021-02-03 01:26:24.000 034 21259.62 444.44 43082.73 48044.59 2021-02-03 01:26:25.000 034 21259.67 444.45 43082.69 48044.62 2021-02-03 01:26:26.000 034 21259.70 444.44 43082.72 48044.64 2021-02-03 01:26:27.000 034 21259.70 444.44 43082.72 48044.60 2021-02-03 01:26:28.000 034 21259.73 444.44 43082.71 48044.63 2021-02-03 01:26:29.000 034 21259.73 444.45 43082.70 48044.68 2021-02-03 01:26:30.000 034 21259.74 444.42 43082.72 48044.68 2021-02-03 01:26:31.000 034 21259.80 444.43 43082.71 48044.67 2021-02-03 01:26:32.000 034 21259.80 444.42 43082.74 48044.70 2021-02-03 01:26:33.000 034 21259.82 444.41 43082.72 48044.67 2021-02-03 01:26:34.000 034 21259.80 444.44 43082.73 48044.71 2021-02-03 01:26:35.000 034 21259.81 444.41 43082.71 48044.72 2021-02-03 01:26:36.000 034 21259.84 444.42 43082.72 48044.73 2021-02-03 01:26:37.000 034 21259.83 444.40 43082.73 48044.71 2021-02-03 01:26:38.000 034 21259.87 444.37 43082.78 48044.77 2021-02-03 01:26:39.000 034 21259.86 444.33 43082.80 48044.78 2021-02-03 01:26:40.000 034 21259.90 444.32 43082.80 48044.76 2021-02-03 01:26:41.000 034 21259.89 444.29 43082.79 48044.77 2021-02-03 01:26:42.000 034 21259.89 444.27 43082.80 48044.76 2021-02-03 01:26:43.000 034 21259.87 444.22 43082.80 48044.79 2021-02-03 01:26:44.000 034 21259.88 444.22 43082.83 48044.85 2021-02-03 01:26:45.000 034 21259.94 444.22 43082.86 48044.85 2021-02-03 01:26:46.000 034 21259.92 444.20 43082.86 48044.83 2021-02-03 01:26:47.000 034 21259.86 444.20 43082.87 48044.83 2021-02-03 01:26:48.000 034 21259.86 444.22 43082.82 48044.86 2021-02-03 01:26:49.000 034 21259.87 444.22 43082.83 48044.85 2021-02-03 01:26:50.000 034 21259.89 444.24 43082.87 48044.81 2021-02-03 01:26:51.000 034 21259.86 444.23 43082.85 48044.85 2021-02-03 01:26:52.000 034 21259.89 444.24 43082.85 48044.82 2021-02-03 01:26:53.000 034 21259.89 444.25 43082.83 48044.82 2021-02-03 01:26:54.000 034 21259.88 444.25 43082.83 48044.88 2021-02-03 01:26:55.000 034 21259.92 444.23 43082.87 48044.85 2021-02-03 01:26:56.000 034 21259.92 444.22 43082.84 48044.86 2021-02-03 01:26:57.000 034 21259.93 444.21 43082.84 48044.88 2021-02-03 01:26:58.000 034 21259.99 444.19 43082.86 48044.88 2021-02-03 01:26:59.000 034 21260.00 444.18 43082.86 48044.87 2021-02-03 01:27:00.000 034 21260.02 444.15 43082.88 48044.93 2021-02-03 01:27:01.000 034 21260.05 444.10 43082.87 48044.95 2021-02-03 01:27:02.000 034 21260.09 444.10 43082.87 48044.93 2021-02-03 01:27:03.000 034 21260.09 444.11 43082.88 48044.92 2021-02-03 01:27:04.000 034 21260.10 444.08 43082.88 48044.97 2021-02-03 01:27:05.000 034 21260.15 444.06 43082.89 48044.98 2021-02-03 01:27:06.000 034 21260.16 444.05 43082.91 48045.03 2021-02-03 01:27:07.000 034 21260.20 444.03 43082.91 48045.03 2021-02-03 01:27:08.000 034 21260.22 443.98 43082.93 48045.02 2021-02-03 01:27:09.000 034 21260.21 443.95 43082.95 48045.07 2021-02-03 01:27:10.000 034 21260.27 443.93 43082.95 48045.08 2021-02-03 01:27:11.000 034 21260.29 443.92 43083.00 48045.13 2021-02-03 01:27:12.000 034 21260.33 443.90 43083.00 48045.11 2021-02-03 01:27:13.000 034 21260.37 443.91 43083.00 48045.15 2021-02-03 01:27:14.000 034 21260.38 443.89 43082.97 48045.16 2021-02-03 01:27:15.000 034 21260.40 443.87 43082.98 48045.16 2021-02-03 01:27:16.000 034 21260.42 443.86 43082.99 48045.20 2021-02-03 01:27:17.000 034 21260.45 443.84 43082.99 48045.23 2021-02-03 01:27:18.000 034 21260.49 443.79 43082.97 48045.23 2021-02-03 01:27:19.000 034 21260.52 443.77 43082.99 48045.27 2021-02-03 01:27:20.000 034 21260.56 443.72 43083.01 48045.28 2021-02-03 01:27:21.000 034 21260.61 443.66 43083.03 48045.30 2021-02-03 01:27:22.000 034 21260.64 443.63 43083.03 48045.33 2021-02-03 01:27:23.000 034 21260.69 443.58 43083.07 48045.37 2021-02-03 01:27:24.000 034 21260.70 443.54 43083.06 48045.33 2021-02-03 01:27:25.000 034 21260.70 443.56 43083.04 48045.38 2021-02-03 01:27:26.000 034 21260.72 443.52 43083.04 48045.36 2021-02-03 01:27:27.000 034 21260.75 443.49 43083.06 48045.34 2021-02-03 01:27:28.000 034 21260.76 443.48 43083.05 48045.40 2021-02-03 01:27:29.000 034 21260.77 443.47 43083.05 48045.41 2021-02-03 01:27:30.000 034 21260.79 443.44 43083.03 48045.39 2021-02-03 01:27:31.000 034 21260.77 443.41 43083.01 48045.43 2021-02-03 01:27:32.000 034 21260.79 443.40 43083.04 48045.39 2021-02-03 01:27:33.000 034 21260.81 443.39 43083.04 48045.39 2021-02-03 01:27:34.000 034 21260.81 443.34 43083.05 48045.44 2021-02-03 01:27:35.000 034 21260.79 443.32 43083.05 48045.42 2021-02-03 01:27:36.000 034 21260.81 443.31 43083.07 48045.45 2021-02-03 01:27:37.000 034 21260.83 443.30 43083.09 48045.46 2021-02-03 01:27:38.000 034 21260.83 443.30 43083.09 48045.48 2021-02-03 01:27:39.000 034 21260.84 443.24 43083.13 48045.50 2021-02-03 01:27:40.000 034 21260.83 443.24 43083.09 48045.47 2021-02-03 01:27:41.000 034 21260.80 443.26 43083.12 48045.51 2021-02-03 01:27:42.000 034 21260.81 443.25 43083.10 48045.47 2021-02-03 01:27:43.000 034 21260.83 443.22 43083.10 48045.50 2021-02-03 01:27:44.000 034 21260.83 443.18 43083.12 48045.52 2021-02-03 01:27:45.000 034 21260.87 443.15 43083.14 48045.51 2021-02-03 01:27:46.000 034 21260.87 443.13 43083.13 48045.52 2021-02-03 01:27:47.000 034 21260.90 443.10 43083.13 48045.50 2021-02-03 01:27:48.000 034 21260.91 443.05 43083.17 48045.56 2021-02-03 01:27:49.000 034 21260.93 443.05 43083.18 48045.57 2021-02-03 01:27:50.000 034 21260.96 443.02 43083.18 48045.56 2021-02-03 01:27:51.000 034 21260.95 443.00 43083.17 48045.61 2021-02-03 01:27:52.000 034 21260.94 442.97 43083.14 48045.60 2021-02-03 01:27:53.000 034 21260.91 442.95 43083.13 48045.54 2021-02-03 01:27:54.000 034 21260.89 442.93 43083.13 48045.58 2021-02-03 01:27:55.000 034 21260.88 442.90 43083.14 48045.57 2021-02-03 01:27:56.000 034 21260.83 442.91 43083.15 48045.61 2021-02-03 01:27:57.000 034 21260.80 442.90 43083.15 48045.59 2021-02-03 01:27:58.000 034 21260.80 442.91 43083.12 48045.49 2021-02-03 01:27:59.000 034 21260.80 442.91 43083.13 48045.53 2021-02-03 01:28:00.000 034 21260.80 442.90 43083.08 48045.52 2021-02-03 01:28:01.000 034 21260.77 442.89 43083.09 48045.46 2021-02-03 01:28:02.000 034 21260.76 442.85 43083.10 48045.49 2021-02-03 01:28:03.000 034 21260.74 442.83 43083.07 48045.50 2021-02-03 01:28:04.000 034 21260.76 442.80 43083.08 48045.46 2021-02-03 01:28:05.000 034 21260.75 442.79 43083.04 48045.46 2021-02-03 01:28:06.000 034 21260.73 442.76 43083.03 48045.44 2021-02-03 01:28:07.000 034 21260.67 442.74 43083.03 48045.39 2021-02-03 01:28:08.000 034 21260.70 442.73 43083.03 48045.42 2021-02-03 01:28:09.000 034 21260.72 442.69 43083.02 48045.41 2021-02-03 01:28:10.000 034 21260.69 442.65 43083.01 48045.37 2021-02-03 01:28:11.000 034 21260.67 442.64 43083.04 48045.41 2021-02-03 01:28:12.000 034 21260.69 442.62 43083.04 48045.42 2021-02-03 01:28:13.000 034 21260.69 442.61 43083.05 48045.37 2021-02-03 01:28:14.000 034 21260.70 442.58 43083.03 48045.40 2021-02-03 01:28:15.000 034 21260.67 442.57 43083.02 48045.38 2021-02-03 01:28:16.000 034 21260.66 442.53 43083.04 48045.37 2021-02-03 01:28:17.000 034 21260.66 442.46 43083.06 48045.43 2021-02-03 01:28:18.000 034 21260.67 442.42 43083.06 48045.43 2021-02-03 01:28:19.000 034 21260.69 442.35 43083.07 48045.40 2021-02-03 01:28:20.000 034 21260.68 442.29 43083.10 48045.41 2021-02-03 01:28:21.000 034 21260.71 442.21 43083.10 48045.43 2021-02-03 01:28:22.000 034 21260.70 442.17 43083.14 48045.46 2021-02-03 01:28:23.000 034 21260.68 442.13 43083.16 48045.44 2021-02-03 01:28:24.000 034 21260.67 442.10 43083.14 48045.47 2021-02-03 01:28:25.000 034 21260.65 442.07 43083.19 48045.47 2021-02-03 01:28:26.000 034 21260.65 442.03 43083.21 48045.50 2021-02-03 01:28:27.000 034 21260.66 441.96 43083.22 48045.50 2021-02-03 01:28:28.000 034 21260.64 441.89 43083.20 48045.51 2021-02-03 01:28:29.000 034 21260.62 441.85 43083.25 48045.51 2021-02-03 01:28:30.000 034 21260.62 441.79 43083.31 48045.49 2021-02-03 01:28:31.000 034 21260.64 441.71 43083.30 48045.50 2021-02-03 01:28:32.000 034 21260.62 441.65 43083.27 48045.50 2021-02-03 01:28:33.000 034 21260.63 441.60 43083.30 48045.53 2021-02-03 01:28:34.000 034 21260.63 441.53 43083.34 48045.56 2021-02-03 01:28:35.000 034 21260.62 441.50 43083.32 48045.55 2021-02-03 01:28:36.000 034 21260.60 441.45 43083.31 48045.56 2021-02-03 01:28:37.000 034 21260.56 441.42 43083.33 48045.56 2021-02-03 01:28:38.000 034 21260.55 441.38 43083.33 48045.57 2021-02-03 01:28:39.000 034 21260.55 441.35 43083.31 48045.56 2021-02-03 01:28:40.000 034 21260.51 441.29 43083.34 48045.52 2021-02-03 01:28:41.000 034 21260.48 441.27 43083.36 48045.54 2021-02-03 01:28:42.000 034 21260.50 441.27 43083.33 48045.51 2021-02-03 01:28:43.000 034 21260.47 441.24 43083.32 48045.52 2021-02-03 01:28:44.000 034 21260.45 441.22 43083.34 48045.51 2021-02-03 01:28:45.000 034 21260.44 441.18 43083.33 48045.49 2021-02-03 01:28:46.000 034 21260.41 441.17 43083.32 48045.52 2021-02-03 01:28:47.000 034 21260.43 441.14 43083.35 48045.52 2021-02-03 01:28:48.000 034 21260.45 441.12 43083.32 48045.50 2021-02-03 01:28:49.000 034 21260.43 441.09 43083.34 48045.50 2021-02-03 01:28:50.000 034 21260.44 441.08 43083.34 48045.50 2021-02-03 01:28:51.000 034 21260.44 441.04 43083.32 48045.51 2021-02-03 01:28:52.000 034 21260.44 441.00 43083.34 48045.53 2021-02-03 01:28:53.000 034 21260.48 440.98 43083.32 48045.52 2021-02-03 01:28:54.000 034 21260.54 440.94 43083.33 48045.55 2021-02-03 01:28:55.000 034 21260.59 440.89 43083.35 48045.52 2021-02-03 01:28:56.000 034 21260.60 440.88 43083.35 48045.53 2021-02-03 01:28:57.000 034 21260.63 440.83 43083.35 48045.59 2021-02-03 01:28:58.000 034 21260.63 440.78 43083.35 48045.56 2021-02-03 01:28:59.000 034 21260.61 440.73 43083.38 48045.58 2021-02-03 01:29:00.000 034 21260.61 440.71 43083.35 48045.61 2021-02-03 01:29:01.000 034 21260.59 440.65 43083.34 48045.58 2021-02-03 01:29:02.000 034 21260.59 440.62 43083.31 48045.59 2021-02-03 01:29:03.000 034 21260.61 440.59 43083.32 48045.60 2021-02-03 01:29:04.000 034 21260.59 440.54 43083.37 48045.61 2021-02-03 01:29:05.000 034 21260.57 440.53 43083.37 48045.58 2021-02-03 01:29:06.000 034 21260.55 440.47 43083.35 48045.63 2021-02-03 01:29:07.000 034 21260.52 440.38 43083.38 48045.60 2021-02-03 01:29:08.000 034 21260.52 440.34 43083.39 48045.59 2021-02-03 01:29:09.000 034 21260.53 440.30 43083.37 48045.59 2021-02-03 01:29:10.000 034 21260.49 440.28 43083.35 48045.59 2021-02-03 01:29:11.000 034 21260.48 440.24 43083.40 48045.57 2021-02-03 01:29:12.000 034 21260.51 440.20 43083.41 48045.59 2021-02-03 01:29:13.000 034 21260.49 440.15 43083.39 48045.58 2021-02-03 01:29:14.000 034 21260.46 440.13 43083.39 48045.59 2021-02-03 01:29:15.000 034 21260.48 440.11 43083.42 48045.60 2021-02-03 01:29:16.000 034 21260.47 440.08 43083.45 48045.60 2021-02-03 01:29:17.000 034 21260.49 440.03 43083.45 48045.60 2021-02-03 01:29:18.000 034 21260.49 439.98 43083.42 48045.59 2021-02-03 01:29:19.000 034 21260.49 439.97 43083.40 48045.60 2021-02-03 01:29:20.000 034 21260.50 439.91 43083.41 48045.63 2021-02-03 01:29:21.000 034 21260.50 439.85 43083.40 48045.62 2021-02-03 01:29:22.000 034 21260.51 439.79 43083.44 48045.63 2021-02-03 01:29:23.000 034 21260.53 439.75 43083.47 48045.66 2021-02-03 01:29:24.000 034 21260.56 439.71 43083.48 48045.61 2021-02-03 01:29:25.000 034 21260.54 439.70 43083.46 48045.64 2021-02-03 01:29:26.000 034 21260.54 439.68 43083.45 48045.67 2021-02-03 01:29:27.000 034 21260.53 439.66 43083.44 48045.63 2021-02-03 01:29:28.000 034 21260.51 439.62 43083.44 48045.66 2021-02-03 01:29:29.000 034 21260.52 439.62 43083.47 48045.66 2021-02-03 01:29:30.000 034 21260.48 439.64 43083.48 48045.64 2021-02-03 01:29:31.000 034 21260.45 439.62 43083.47 48045.61 2021-02-03 01:29:32.000 034 21260.43 439.62 43083.47 48045.63 2021-02-03 01:29:33.000 034 21260.40 439.60 43083.46 48045.62 2021-02-03 01:29:34.000 034 21260.41 439.58 43083.45 48045.62 2021-02-03 01:29:35.000 034 21260.44 439.57 43083.45 48045.63 2021-02-03 01:29:36.000 034 21260.42 439.57 43083.45 48045.61 2021-02-03 01:29:37.000 034 21260.42 439.52 43083.48 48045.61 2021-02-03 01:29:38.000 034 21260.43 439.49 43083.50 48045.60 2021-02-03 01:29:39.000 034 21260.43 439.47 43083.48 48045.58 2021-02-03 01:29:40.000 034 21260.42 439.45 43083.50 48045.57 2021-02-03 01:29:41.000 034 21260.40 439.44 43083.45 48045.56 2021-02-03 01:29:42.000 034 21260.39 439.45 43083.46 48045.58 2021-02-03 01:29:43.000 034 21260.39 439.45 43083.44 48045.59 2021-02-03 01:29:44.000 034 21260.39 439.43 43083.46 48045.58 2021-02-03 01:29:45.000 034 21260.37 439.42 43083.48 48045.57 2021-02-03 01:29:46.000 034 21260.34 439.47 43083.41 48045.55 2021-02-03 01:29:47.000 034 21260.32 439.48 43083.42 48045.52 2021-02-03 01:29:48.000 034 21260.32 439.50 43083.43 48045.55 2021-02-03 01:29:49.000 034 21260.30 439.53 43083.42 48045.50 2021-02-03 01:29:50.000 034 21260.28 439.53 43083.45 48045.51 2021-02-03 01:29:51.000 034 21260.26 439.53 43083.46 48045.51 2021-02-03 01:29:52.000 034 21260.27 439.54 43083.37 48045.47 2021-02-03 01:29:53.000 034 21260.29 439.53 43083.38 48045.45 2021-02-03 01:29:54.000 034 21260.30 439.55 43083.41 48045.50 2021-02-03 01:29:55.000 034 21260.27 439.55 43083.39 48045.47 2021-02-03 01:29:56.000 034 21260.27 439.54 43083.38 48045.42 2021-02-03 01:29:57.000 034 21260.26 439.57 43083.39 48045.43 2021-02-03 01:29:58.000 034 21260.26 439.58 43083.37 48045.42 2021-02-03 01:29:59.000 034 21260.25 439.60 43083.38 48045.46 2021-02-03 01:30:00.000 034 21260.27 439.61 43083.39 48045.46 2021-02-03 01:30:01.000 034 21260.28 439.61 43083.36 48045.46 2021-02-03 01:30:02.000 034 21260.31 439.59 43083.37 48045.48 2021-02-03 01:30:03.000 034 21260.34 439.60 43083.41 48045.45 2021-02-03 01:30:04.000 034 21260.39 439.62 43083.38 48045.51 2021-02-03 01:30:05.000 034 21260.41 439.62 43083.36 48045.51 2021-02-03 01:30:06.000 034 21260.41 439.63 43083.37 48045.55 2021-02-03 01:30:07.000 034 21260.39 439.65 43083.41 48045.56 2021-02-03 01:30:08.000 034 21260.40 439.64 43083.41 48045.55 2021-02-03 01:30:09.000 034 21260.45 439.64 43083.39 48045.57 2021-02-03 01:30:10.000 034 21260.42 439.66 43083.41 48045.54 2021-02-03 01:30:11.000 034 21260.44 439.65 43083.40 48045.58 2021-02-03 01:30:12.000 034 21260.47 439.68 43083.39 48045.52 2021-02-03 01:30:13.000 034 21260.47 439.67 43083.41 48045.53 2021-02-03 01:30:14.000 034 21260.47 439.67 43083.40 48045.58 2021-02-03 01:30:15.000 034 21260.44 439.70 43083.42 48045.57 2021-02-03 01:30:16.000 034 21260.46 439.73 43083.40 48045.56 2021-02-03 01:30:17.000 034 21260.47 439.76 43083.37 48045.58 2021-02-03 01:30:18.000 034 21260.47 439.76 43083.35 48045.52 2021-02-03 01:30:19.000 034 21260.47 439.77 43083.33 48045.50 2021-02-03 01:30:20.000 034 21260.50 439.80 43083.33 48045.54 2021-02-03 01:30:21.000 034 21260.51 439.85 43083.31 48045.53 2021-02-03 01:30:22.000 034 21260.55 439.86 43083.33 48045.55 2021-02-03 01:30:23.000 034 21260.56 439.87 43083.33 48045.56 2021-02-03 01:30:24.000 034 21260.58 439.89 43083.33 48045.55 2021-02-03 01:30:25.000 034 21260.60 439.93 43083.32 48045.55 2021-02-03 01:30:26.000 034 21260.61 439.97 43083.29 48045.54 2021-02-03 01:30:27.000 034 21260.61 440.00 43083.27 48045.54 2021-02-03 01:30:28.000 034 21260.63 439.99 43083.30 48045.49 2021-02-03 01:30:29.000 034 21260.65 440.01 43083.30 48045.46 2021-02-03 01:30:30.000 034 21260.62 440.04 43083.27 48045.50 2021-02-03 01:30:31.000 034 21260.66 440.07 43083.27 48045.47 2021-02-03 01:30:32.000 034 21260.65 440.08 43083.26 48045.49 2021-02-03 01:30:33.000 034 21260.66 440.10 43083.25 48045.50 2021-02-03 01:30:34.000 034 21260.71 440.12 43083.24 48045.52 2021-02-03 01:30:35.000 034 21260.73 440.16 43083.23 48045.49 2021-02-03 01:30:36.000 034 21260.75 440.18 43083.22 48045.56 2021-02-03 01:30:37.000 034 21260.77 440.20 43083.21 48045.56 2021-02-03 01:30:38.000 034 21260.82 440.21 43083.21 48045.55 2021-02-03 01:30:39.000 034 21260.85 440.24 43083.24 48045.58 2021-02-03 01:30:40.000 034 21260.86 440.29 43083.25 48045.57 2021-02-03 01:30:41.000 034 21260.86 440.32 43083.25 48045.56 2021-02-03 01:30:42.000 034 21260.91 440.35 43083.21 48045.57 2021-02-03 01:30:43.000 034 21260.95 440.38 43083.20 48045.56 2021-02-03 01:30:44.000 034 21260.93 440.39 43083.21 48045.56 2021-02-03 01:30:45.000 034 21260.97 440.45 43083.19 48045.54 2021-02-03 01:30:46.000 034 21261.00 440.47 43083.18 48045.57 2021-02-03 01:30:47.000 034 21261.00 440.48 43083.17 48045.56 2021-02-03 01:30:48.000 034 21261.04 440.53 43083.16 48045.59 2021-02-03 01:30:49.000 034 21261.05 440.55 43083.16 48045.61 2021-02-03 01:30:50.000 034 21261.08 440.54 43083.13 48045.60 2021-02-03 01:30:51.000 034 21261.15 440.54 43083.15 48045.66 2021-02-03 01:30:52.000 034 21261.19 440.54 43083.16 48045.63 2021-02-03 01:30:53.000 034 21261.26 440.51 43083.16 48045.68 2021-02-03 01:30:54.000 034 21261.28 440.54 43083.18 48045.69 2021-02-03 01:30:55.000 034 21261.26 440.57 43083.19 48045.69 2021-02-03 01:30:56.000 034 21261.25 440.60 43083.19 48045.74 2021-02-03 01:30:57.000 034 21261.27 440.61 43083.14 48045.74 2021-02-03 01:30:58.000 034 21261.31 440.66 43083.12 48045.76 2021-02-03 01:30:59.000 034 21261.33 440.66 43083.18 48045.74 2021-02-03 01:31:00.000 034 21261.30 440.69 43083.17 48045.72 2021-02-03 01:31:01.000 034 21261.30 440.70 43083.19 48045.70 2021-02-03 01:31:02.000 034 21261.31 440.73 43083.19 48045.71 2021-02-03 01:31:03.000 034 21261.31 440.75 43083.16 48045.73 2021-02-03 01:31:04.000 034 21261.32 440.78 43083.14 48045.69 2021-02-03 01:31:05.000 034 21261.32 440.81 43083.17 48045.71 2021-02-03 01:31:06.000 034 21261.36 440.86 43083.15 48045.71 2021-02-03 01:31:07.000 034 21261.36 440.90 43083.11 48045.72 2021-02-03 01:31:08.000 034 21261.35 440.90 43083.12 48045.70 2021-02-03 01:31:09.000 034 21261.37 440.94 43083.13 48045.72 2021-02-03 01:31:10.000 034 21261.41 440.95 43083.08 48045.67 2021-02-03 01:31:11.000 034 21261.43 440.99 43083.06 48045.72 2021-02-03 01:31:12.000 034 21261.47 441.03 43083.07 48045.72 2021-02-03 01:31:13.000 034 21261.49 441.06 43083.07 48045.73 2021-02-03 01:31:14.000 034 21261.50 441.08 43083.08 48045.70 2021-02-03 01:31:15.000 034 21261.53 441.13 43083.07 48045.71 2021-02-03 01:31:16.000 034 21261.54 441.18 43083.08 48045.75 2021-02-03 01:31:17.000 034 21261.57 441.20 43083.07 48045.72 2021-02-03 01:31:18.000 034 21261.56 441.24 43083.03 48045.74 2021-02-03 01:31:19.000 034 21261.60 441.28 43083.05 48045.77 2021-02-03 01:31:20.000 034 21261.62 441.31 43083.07 48045.74 2021-02-03 01:31:21.000 034 21261.64 441.29 43083.04 48045.75 2021-02-03 01:31:22.000 034 21261.67 441.32 43083.01 48045.77 2021-02-03 01:31:23.000 034 21261.71 441.34 43083.03 48045.76 2021-02-03 01:31:24.000 034 21261.75 441.38 43083.03 48045.81 2021-02-03 01:31:25.000 034 21261.81 441.39 43083.01 48045.82 2021-02-03 01:31:26.000 034 21261.85 441.37 43083.03 48045.84 2021-02-03 01:31:27.000 034 21261.88 441.37 43083.03 48045.87 2021-02-03 01:31:28.000 034 21261.93 441.36 43083.01 48045.89 2021-02-03 01:31:29.000 034 21261.96 441.38 43083.04 48045.89 2021-02-03 01:31:30.000 034 21261.97 441.36 43083.03 48045.89 2021-02-03 01:31:31.000 034 21262.00 441.39 43083.05 48045.95 2021-02-03 01:31:32.000 034 21262.04 441.35 43083.04 48045.93 2021-02-03 01:31:33.000 034 21262.06 441.34 43083.04 48045.92 2021-02-03 01:31:34.000 034 21262.11 441.31 43083.05 48045.96 2021-02-03 01:31:35.000 034 21262.11 441.33 43083.07 48046.01 2021-02-03 01:31:36.000 034 21262.09 441.34 43083.09 48046.03 2021-02-03 01:31:37.000 034 21262.11 441.32 43083.07 48046.00 2021-02-03 01:31:38.000 034 21262.13 441.35 43083.09 48046.06 2021-02-03 01:31:39.000 034 21262.15 441.34 43083.08 48045.99 2021-02-03 01:31:40.000 034 21262.16 441.33 43083.09 48046.02 2021-02-03 01:31:41.000 034 21262.18 441.38 43083.05 48046.03 2021-02-03 01:31:42.000 034 21262.23 441.36 43083.07 48046.03 2021-02-03 01:31:43.000 034 21262.28 441.35 43083.07 48046.10 2021-02-03 01:31:44.000 034 21262.32 441.35 43083.09 48046.11 2021-02-03 01:31:45.000 034 21262.34 441.37 43083.09 48046.06 2021-02-03 01:31:46.000 034 21262.37 441.35 43083.08 48046.14 2021-02-03 01:31:47.000 034 21262.40 441.32 43083.09 48046.13 2021-02-03 01:31:48.000 034 21262.42 441.32 43083.07 48046.12 2021-02-03 01:31:49.000 034 21262.43 441.32 43083.08 48046.18 2021-02-03 01:31:50.000 034 21262.48 441.30 43083.11 48046.18 2021-02-03 01:31:51.000 034 21262.51 441.26 43083.08 48046.21 2021-02-03 01:31:52.000 034 21262.55 441.24 43083.09 48046.21 2021-02-03 01:31:53.000 034 21262.57 441.22 43083.09 48046.21 2021-02-03 01:31:54.000 034 21262.59 441.19 43083.11 48046.26 2021-02-03 01:31:55.000 034 21262.62 441.19 43083.11 48046.28 2021-02-03 01:31:56.000 034 21262.65 441.16 43083.09 48046.27 2021-02-03 01:31:57.000 034 21262.65 441.13 43083.12 48046.27 2021-02-03 01:31:58.000 034 21262.70 441.11 43083.13 48046.28 2021-02-03 01:31:59.000 034 21262.69 441.11 43083.13 48046.31 2021-02-03 01:32:00.000 034 21262.70 441.08 43083.11 48046.29 2021-02-03 01:32:01.000 034 21262.73 441.08 43083.13 48046.28 2021-02-03 01:32:02.000 034 21262.73 441.05 43083.16 48046.32 2021-02-03 01:32:03.000 034 21262.73 441.06 43083.15 48046.32 2021-02-03 01:32:04.000 034 21262.75 441.07 43083.16 48046.36 2021-02-03 01:32:05.000 034 21262.78 441.04 43083.17 48046.35 2021-02-03 01:32:06.000 034 21262.79 441.02 43083.19 48046.32 2021-02-03 01:32:07.000 034 21262.82 441.03 43083.15 48046.37 2021-02-03 01:32:08.000 034 21262.82 441.04 43083.16 48046.35 2021-02-03 01:32:09.000 034 21262.85 441.02 43083.15 48046.34 2021-02-03 01:32:10.000 034 21262.89 440.98 43083.13 48046.39 2021-02-03 01:32:11.000 034 21262.89 440.96 43083.13 48046.37 2021-02-03 01:32:12.000 034 21262.95 440.95 43083.12 48046.41 2021-02-03 01:32:13.000 034 21262.99 440.93 43083.16 48046.43 2021-02-03 01:32:14.000 034 21263.01 440.90 43083.16 48046.46 2021-02-03 01:32:15.000 034 21263.06 440.90 43083.15 48046.47 2021-02-03 01:32:16.000 034 21263.06 440.89 43083.17 48046.45 2021-02-03 01:32:17.000 034 21263.09 440.85 43083.15 48046.46 2021-02-03 01:32:18.000 034 21263.09 440.84 43083.10 48046.49 2021-02-03 01:32:19.000 034 21263.10 440.82 43083.13 48046.45 2021-02-03 01:32:20.000 034 21263.14 440.78 43083.13 48046.52 2021-02-03 01:32:21.000 034 21263.15 440.76 43083.17 48046.52 2021-02-03 01:32:22.000 034 21263.17 440.74 43083.16 48046.54 2021-02-03 01:32:23.000 034 21263.17 440.72 43083.13 48046.54 2021-02-03 01:32:24.000 034 21263.20 440.69 43083.14 48046.47 2021-02-03 01:32:25.000 034 21263.20 440.68 43083.16 48046.54 2021-02-03 01:32:26.000 034 21263.20 440.68 43083.15 48046.55 2021-02-03 01:32:27.000 034 21263.25 440.66 43083.12 48046.59 2021-02-03 01:32:28.000 034 21263.25 440.59 43083.11 48046.57 2021-02-03 01:32:29.000 034 21263.29 440.58 43083.13 48046.55 2021-02-03 01:32:30.000 034 21263.35 440.55 43083.14 48046.55 2021-02-03 01:32:31.000 034 21263.35 440.49 43083.15 48046.53 2021-02-03 01:32:32.000 034 21263.35 440.48 43083.15 48046.58 2021-02-03 01:32:33.000 034 21263.35 440.42 43083.16 48046.57 2021-02-03 01:32:34.000 034 21263.37 440.33 43083.18 48046.58 2021-02-03 01:32:35.000 034 21263.37 440.31 43083.15 48046.62 2021-02-03 01:32:36.000 034 21263.33 440.33 43083.16 48046.59 2021-02-03 01:32:37.000 034 21263.32 440.32 43083.16 48046.56 2021-02-03 01:32:38.000 034 21263.30 440.37 43083.15 48046.59 2021-02-03 01:32:39.000 034 21263.29 440.35 43083.14 48046.54 2021-02-03 01:32:40.000 034 21263.29 440.36 43083.09 48046.58 2021-02-03 01:32:41.000 034 21263.27 440.33 43083.07 48046.53 2021-02-03 01:32:42.000 034 21263.26 440.34 43083.07 48046.52 2021-02-03 01:32:43.000 034 21263.24 440.34 43083.06 48046.53 2021-02-03 01:32:44.000 034 21263.25 440.31 43083.08 48046.50 2021-02-03 01:32:45.000 034 21263.28 440.27 43083.08 48046.50 2021-02-03 01:32:46.000 034 21263.32 440.28 43083.06 48046.50 2021-02-03 01:32:47.000 034 21263.34 440.28 43083.06 48046.52 2021-02-03 01:32:48.000 034 21263.36 440.27 43083.05 48046.53 2021-02-03 01:32:49.000 034 21263.37 440.25 43083.06 48046.54 2021-02-03 01:32:50.000 034 21263.37 440.23 43083.06 48046.52 2021-02-03 01:32:51.000 034 21263.38 440.22 43083.06 48046.53 2021-02-03 01:32:52.000 034 21263.38 440.21 43083.06 48046.49 2021-02-03 01:32:53.000 034 21263.41 440.19 43083.09 48046.53 2021-02-03 01:32:54.000 034 21263.44 440.20 43083.06 48046.54 2021-02-03 01:32:55.000 034 21263.43 440.21 43083.05 48046.52 2021-02-03 01:32:56.000 034 21263.43 440.23 43083.06 48046.49 2021-02-03 01:32:57.000 034 21263.43 440.22 43083.08 48046.54 2021-02-03 01:32:58.000 034 21263.43 440.21 43083.08 48046.55 2021-02-03 01:32:59.000 034 21263.45 440.21 43083.04 48046.56 2021-02-03 01:33:00.000 034 21263.49 440.22 43083.05 48046.56 2021-02-03 01:33:01.000 034 21263.48 440.25 43083.04 48046.58 2021-02-03 01:33:02.000 034 21263.48 440.25 43083.04 48046.55 2021-02-03 01:33:03.000 034 21263.49 440.24 43083.04 48046.57 2021-02-03 01:33:04.000 034 21263.50 440.25 43083.08 48046.55 2021-02-03 01:33:05.000 034 21263.49 440.24 43083.05 48046.54 2021-02-03 01:33:06.000 034 21263.49 440.24 43083.04 48046.57 2021-02-03 01:33:07.000 034 21263.55 440.26 43083.03 48046.56 2021-02-03 01:33:08.000 034 21263.54 440.25 43082.99 48046.59 2021-02-03 01:33:09.000 034 21263.52 440.26 43082.99 48046.59 2021-02-03 01:33:10.000 034 21263.53 440.26 43082.98 48046.60 2021-02-03 01:33:11.000 034 21263.57 440.25 43083.01 48046.56 2021-02-03 01:33:12.000 034 21263.58 440.25 43083.04 48046.57 2021-02-03 01:33:13.000 034 21263.57 440.26 43083.01 48046.58 2021-02-03 01:33:14.000 034 21263.60 440.25 43083.01 48046.55 2021-02-03 01:33:15.000 034 21263.61 440.23 43083.04 48046.60 2021-02-03 01:33:16.000 034 21263.65 440.22 43083.03 48046.60 2021-02-03 01:33:17.000 034 21263.65 440.24 43083.03 48046.59 2021-02-03 01:33:18.000 034 21263.64 440.21 43083.01 48046.65 2021-02-03 01:33:19.000 034 21263.66 440.22 43083.04 48046.61 2021-02-03 01:33:20.000 034 21263.67 440.20 43083.04 48046.64 2021-02-03 01:33:21.000 034 21263.65 440.19 43083.01 48046.64 2021-02-03 01:33:22.000 034 21263.63 440.21 43083.00 48046.64 2021-02-03 01:33:23.000 034 21263.62 440.19 43082.96 48046.61 2021-02-03 01:33:24.000 034 21263.67 440.15 43083.00 48046.62 2021-02-03 01:33:25.000 034 21263.67 440.13 43083.00 48046.58 2021-02-03 01:33:26.000 034 21263.67 440.11 43083.02 48046.63 2021-02-03 01:33:27.000 034 21263.65 440.08 43083.02 48046.59 2021-02-03 01:33:28.000 034 21263.69 440.06 43083.01 48046.66 2021-02-03 01:33:29.000 034 21263.69 440.03 43082.98 48046.64 2021-02-03 01:33:30.000 034 21263.71 440.04 43082.99 48046.62 2021-02-03 01:33:31.000 034 21263.69 440.01 43082.99 48046.64 2021-02-03 01:33:32.000 034 21263.71 439.97 43082.99 48046.63 2021-02-03 01:33:33.000 034 21263.73 439.96 43082.99 48046.62 2021-02-03 01:33:34.000 034 21263.72 439.96 43083.00 48046.64 2021-02-03 01:33:35.000 034 21263.73 439.95 43083.02 48046.70 2021-02-03 01:33:36.000 034 21263.76 439.93 43083.03 48046.68 2021-02-03 01:33:37.000 034 21263.77 439.90 43083.01 48046.67 2021-02-03 01:33:38.000 034 21263.75 439.91 43083.01 48046.66 2021-02-03 01:33:39.000 034 21263.77 439.89 43083.00 48046.71 2021-02-03 01:33:40.000 034 21263.81 439.85 43083.01 48046.73 2021-02-03 01:33:41.000 034 21263.83 439.84 43083.04 48046.72 2021-02-03 01:33:42.000 034 21263.84 439.79 43083.04 48046.72 2021-02-03 01:33:43.000 034 21263.85 439.78 43083.05 48046.75 2021-02-03 01:33:44.000 034 21263.84 439.75 43083.04 48046.73 2021-02-03 01:33:45.000 034 21263.87 439.69 43083.05 48046.74 2021-02-03 01:33:46.000 034 21263.88 439.67 43083.05 48046.76 2021-02-03 01:33:47.000 034 21263.89 439.64 43083.03 48046.73 2021-02-03 01:33:48.000 034 21263.89 439.60 43083.05 48046.77 2021-02-03 01:33:49.000 034 21263.88 439.56 43083.06 48046.75 2021-02-03 01:33:50.000 034 21263.86 439.52 43083.04 48046.74 2021-02-03 01:33:51.000 034 21263.85 439.53 43083.06 48046.80 2021-02-03 01:33:52.000 034 21263.84 439.48 43083.04 48046.74 2021-02-03 01:33:53.000 034 21263.86 439.46 43083.04 48046.76 2021-02-03 01:33:54.000 034 21263.85 439.45 43083.02 48046.77 2021-02-03 01:33:55.000 034 21263.85 439.41 43083.03 48046.78 2021-02-03 01:33:56.000 034 21263.84 439.36 43083.03 48046.75 2021-02-03 01:33:57.000 034 21263.87 439.33 43083.03 48046.74 2021-02-03 01:33:58.000 034 21263.88 439.31 43083.05 48046.73 2021-02-03 01:33:59.000 034 21263.84 439.30 43083.04 48046.74 2021-02-03 01:34:00.000 034 21263.85 439.27 43083.02 48046.72 2021-02-03 01:34:01.000 034 21263.84 439.23 43083.07 48046.76 2021-02-03 01:34:02.000 034 21263.87 439.21 43083.04 48046.74 2021-02-03 01:34:03.000 034 21263.88 439.17 43083.04 48046.76 2021-02-03 01:34:04.000 034 21263.88 439.18 43083.05 48046.78 2021-02-03 01:34:05.000 034 21263.87 439.13 43083.03 48046.78 2021-02-03 01:34:06.000 034 21263.89 439.09 43083.03 48046.79 2021-02-03 01:34:07.000 034 21263.89 439.08 43083.04 48046.73 2021-02-03 01:34:08.000 034 21263.90 439.09 43083.04 48046.78 2021-02-03 01:34:09.000 034 21263.89 439.09 43083.05 48046.74 2021-02-03 01:34:10.000 034 21263.87 439.05 43083.08 48046.75 2021-02-03 01:34:11.000 034 21263.88 439.02 43083.05 48046.77 2021-02-03 01:34:12.000 034 21263.91 439.03 43083.04 48046.74 2021-02-03 01:34:13.000 034 21263.88 439.02 43083.07 48046.80 2021-02-03 01:34:14.000 034 21263.86 438.99 43083.07 48046.75 2021-02-03 01:34:15.000 034 21263.87 439.00 43083.10 48046.80 2021-02-03 01:34:16.000 034 21263.89 439.01 43083.08 48046.79 2021-02-03 01:34:17.000 034 21263.90 439.00 43083.07 48046.74 2021-02-03 01:34:18.000 034 21263.89 438.98 43083.08 48046.79 2021-02-03 01:34:19.000 034 21263.88 438.98 43083.07 48046.74 2021-02-03 01:34:20.000 034 21263.90 438.98 43083.06 48046.75 2021-02-03 01:34:21.000 034 21263.91 438.94 43083.07 48046.79 2021-02-03 01:34:22.000 034 21263.91 438.95 43083.10 48046.75 2021-02-03 01:34:23.000 034 21263.91 438.93 43083.05 48046.80 2021-02-03 01:34:24.000 034 21263.91 438.92 43083.07 48046.80 2021-02-03 01:34:25.000 034 21263.91 438.92 43083.08 48046.78 2021-02-03 01:34:26.000 034 21263.92 438.89 43083.10 48046.82 2021-02-03 01:34:27.000 034 21263.95 438.88 43083.07 48046.79 2021-02-03 01:34:28.000 034 21263.97 438.89 43083.07 48046.81 2021-02-03 01:34:29.000 034 21263.98 438.87 43083.09 48046.80 2021-02-03 01:34:30.000 034 21263.96 438.85 43083.08 48046.78 2021-02-03 01:34:31.000 034 21263.97 438.84 43083.05 48046.83 2021-02-03 01:34:32.000 034 21263.98 438.84 43083.05 48046.80 2021-02-03 01:34:33.000 034 21264.00 438.83 43083.08 48046.78 2021-02-03 01:34:34.000 034 21264.03 438.82 43083.08 48046.79 2021-02-03 01:34:35.000 034 21263.97 438.85 43083.07 48046.80 2021-02-03 01:34:36.000 034 21263.95 438.86 43083.06 48046.81 2021-02-03 01:34:37.000 034 21263.94 438.86 43083.06 48046.80 2021-02-03 01:34:38.000 034 21263.93 438.84 43083.05 48046.78 2021-02-03 01:34:39.000 034 21263.91 438.86 43083.05 48046.82 2021-02-03 01:34:40.000 034 21263.91 438.86 43083.06 48046.82 2021-02-03 01:34:41.000 034 21263.92 438.84 43083.06 48046.80 2021-02-03 01:34:42.000 034 21263.92 438.83 43083.08 48046.78 2021-02-03 01:34:43.000 034 21263.92 438.82 43083.09 48046.77 2021-02-03 01:34:44.000 034 21263.89 438.77 43083.09 48046.77 2021-02-03 01:34:45.000 034 21263.86 438.75 43083.07 48046.74 2021-02-03 01:34:46.000 034 21263.90 438.75 43083.08 48046.78 2021-02-03 01:34:47.000 034 21263.89 438.74 43083.09 48046.76 2021-02-03 01:34:48.000 034 21263.88 438.72 43083.08 48046.78 2021-02-03 01:34:49.000 034 21263.85 438.70 43083.06 48046.75 2021-02-03 01:34:50.000 034 21263.87 438.63 43083.05 48046.75 2021-02-03 01:34:51.000 034 21263.84 438.63 43083.06 48046.78 2021-02-03 01:34:52.000 034 21263.82 438.61 43083.08 48046.73 2021-02-03 01:34:53.000 034 21263.82 438.60 43083.09 48046.75 2021-02-03 01:34:54.000 034 21263.83 438.56 43083.08 48046.75 2021-02-03 01:34:55.000 034 21263.82 438.55 43083.10 48046.72 2021-02-03 01:34:56.000 034 21263.80 438.53 43083.10 48046.74 2021-02-03 01:34:57.000 034 21263.76 438.52 43083.14 48046.76 2021-02-03 01:34:58.000 034 21263.78 438.50 43083.13 48046.76 2021-02-03 01:34:59.000 034 21263.77 438.45 43083.12 48046.77 2021-02-03 01:35:00.000 034 21263.77 438.41 43083.12 48046.72 2021-02-03 01:35:01.000 034 21263.76 438.40 43083.13 48046.73 2021-02-03 01:35:02.000 034 21263.74 438.37 43083.16 48046.70 2021-02-03 01:35:03.000 034 21263.73 438.34 43083.17 48046.72 2021-02-03 01:35:04.000 034 21263.74 438.29 43083.15 48046.72 2021-02-03 01:35:05.000 034 21263.74 438.23 43083.13 48046.75 2021-02-03 01:35:06.000 034 21263.73 438.21 43083.11 48046.77 2021-02-03 01:35:07.000 034 21263.73 438.18 43083.13 48046.72 2021-02-03 01:35:08.000 034 21263.71 438.17 43083.16 48046.76 2021-02-03 01:35:09.000 034 21263.68 438.16 43083.16 48046.73 2021-02-03 01:35:10.000 034 21263.65 438.13 43083.19 48046.74 2021-02-03 01:35:11.000 034 21263.65 438.09 43083.20 48046.76 2021-02-03 01:35:12.000 034 21263.63 438.08 43083.20 48046.71 2021-02-03 01:35:13.000 034 21263.62 438.06 43083.20 48046.75 2021-02-03 01:35:14.000 034 21263.61 438.06 43083.13 48046.77 2021-02-03 01:35:15.000 034 21263.63 438.02 43083.16 48046.71 2021-02-03 01:35:16.000 034 21263.62 437.98 43083.19 48046.77 2021-02-03 01:35:17.000 034 21263.62 437.96 43083.20 48046.72 2021-02-03 01:35:18.000 034 21263.60 437.97 43083.19 48046.72 2021-02-03 01:35:19.000 034 21263.59 437.96 43083.17 48046.70 2021-02-03 01:35:20.000 034 21263.56 437.95 43083.19 48046.72 2021-02-03 01:35:21.000 034 21263.59 437.96 43083.16 48046.73 2021-02-03 01:35:22.000 034 21263.57 437.98 43083.14 48046.72 2021-02-03 01:35:23.000 034 21263.56 437.97 43083.16 48046.73 2021-02-03 01:35:24.000 034 21263.58 437.94 43083.18 48046.73 2021-02-03 01:35:25.000 034 21263.58 437.93 43083.18 48046.71 2021-02-03 01:35:26.000 034 21263.60 437.93 43083.17 48046.75 2021-02-03 01:35:27.000 034 21263.59 437.89 43083.17 48046.71 2021-02-03 01:35:28.000 034 21263.63 437.86 43083.16 48046.71 2021-02-03 01:35:29.000 034 21263.65 437.86 43083.19 48046.75 2021-02-03 01:35:30.000 034 21263.66 437.84 43083.18 48046.76 2021-02-03 01:35:31.000 034 21263.67 437.79 43083.17 48046.75 2021-02-03 01:35:32.000 034 21263.66 437.77 43083.16 48046.78 2021-02-03 01:35:33.000 034 21263.69 437.75 43083.17 48046.75 2021-02-03 01:35:34.000 034 21263.70 437.75 43083.19 48046.74 2021-02-03 01:35:35.000 034 21263.71 437.73 43083.21 48046.72 2021-02-03 01:35:36.000 034 21263.71 437.67 43083.22 48046.79 2021-02-03 01:35:37.000 034 21263.68 437.67 43083.20 48046.76 2021-02-03 01:35:38.000 034 21263.70 437.62 43083.18 48046.79 2021-02-03 01:35:39.000 034 21263.70 437.58 43083.17 48046.80 2021-02-03 01:35:40.000 034 21263.69 437.57 43083.21 48046.80 2021-02-03 01:35:41.000 034 21263.70 437.55 43083.24 48046.80 2021-02-03 01:35:42.000 034 21263.74 437.52 43083.22 48046.78 2021-02-03 01:35:43.000 034 21263.75 437.47 43083.18 48046.80 2021-02-03 01:35:44.000 034 21263.76 437.43 43083.19 48046.81 2021-02-03 01:35:45.000 034 21263.76 437.42 43083.17 48046.79 2021-02-03 01:35:46.000 034 21263.75 437.42 43083.17 48046.86 2021-02-03 01:35:47.000 034 21263.81 437.38 43083.20 48046.84 2021-02-03 01:35:48.000 034 21263.79 437.36 43083.18 48046.83 2021-02-03 01:35:49.000 034 21263.83 437.31 43083.16 48046.87 2021-02-03 01:35:50.000 034 21263.81 437.28 43083.20 48046.83 2021-02-03 01:35:51.000 034 21263.82 437.25 43083.18 48046.86 2021-02-03 01:35:52.000 034 21263.83 437.22 43083.23 48046.86 2021-02-03 01:35:53.000 034 21263.86 437.17 43083.22 48046.86 2021-02-03 01:35:54.000 034 21263.85 437.14 43083.22 48046.85 2021-02-03 01:35:55.000 034 21263.83 437.13 43083.23 48046.86 2021-02-03 01:35:56.000 034 21263.79 437.10 43083.22 48046.87 2021-02-03 01:35:57.000 034 21263.77 437.07 43083.24 48046.85 2021-02-03 01:35:58.000 034 21263.75 437.05 43083.21 48046.80 2021-02-03 01:35:59.000 034 21263.73 437.03 43083.22 48046.82 2021-02-03 01:36:00.000 034 21263.73 437.04 43083.21 48046.78 2021-02-03 01:36:01.000 034 21263.71 437.04 43083.19 48046.80 2021-02-03 01:36:02.000 034 21263.70 437.04 43083.17 48046.78 2021-02-03 01:36:03.000 034 21263.66 437.00 43083.15 48046.79 2021-02-03 01:36:04.000 034 21263.66 437.00 43083.14 48046.77 2021-02-03 01:36:05.000 034 21263.61 437.01 43083.16 48046.74 2021-02-03 01:36:06.000 034 21263.64 437.01 43083.15 48046.78 2021-02-03 01:36:07.000 034 21263.62 436.99 43083.15 48046.74 2021-02-03 01:36:08.000 034 21263.64 436.97 43083.15 48046.70 2021-02-03 01:36:09.000 034 21263.62 436.95 43083.15 48046.70 2021-02-03 01:36:10.000 034 21263.60 436.94 43083.13 48046.70 2021-02-03 01:36:11.000 034 21263.56 436.93 43083.16 48046.71 2021-02-03 01:36:12.000 034 21263.54 436.90 43083.15 48046.67 2021-02-03 01:36:13.000 034 21263.54 436.90 43083.10 48046.67 2021-02-03 01:36:14.000 034 21263.52 436.91 43083.14 48046.68 2021-02-03 01:36:15.000 034 21263.47 436.89 43083.16 48046.63 2021-02-03 01:36:16.000 034 21263.44 436.93 43083.15 48046.63 2021-02-03 01:36:17.000 034 21263.40 436.92 43083.15 48046.62 2021-02-03 01:36:18.000 034 21263.37 436.94 43083.13 48046.54 2021-02-03 01:36:19.000 034 21263.38 436.94 43083.13 48046.56 2021-02-03 01:36:20.000 034 21263.35 436.95 43083.12 48046.58 2021-02-03 01:36:21.000 034 21263.34 436.95 43083.12 48046.58 2021-02-03 01:36:22.000 034 21263.35 436.94 43083.13 48046.57 2021-02-03 01:36:23.000 034 21263.33 436.96 43083.14 48046.55 2021-02-03 01:36:24.000 034 21263.36 436.95 43083.11 48046.61 2021-02-03 01:36:25.000 034 21263.34 436.95 43083.11 48046.55 2021-02-03 01:36:26.000 034 21263.34 436.95 43083.11 48046.57 2021-02-03 01:36:27.000 034 21263.32 436.96 43083.15 48046.53 2021-02-03 01:36:28.000 034 21263.33 436.95 43083.13 48046.55 2021-02-03 01:36:29.000 034 21263.33 436.96 43083.13 48046.55 2021-02-03 01:36:30.000 034 21263.33 436.96 43083.13 48046.52 2021-02-03 01:36:31.000 034 21263.32 436.94 43083.10 48046.56 2021-02-03 01:36:32.000 034 21263.28 436.95 43083.10 48046.57 2021-02-03 01:36:33.000 034 21263.26 436.93 43083.09 48046.54 2021-02-03 01:36:34.000 034 21263.24 436.90 43083.10 48046.49 2021-02-03 01:36:35.000 034 21263.24 436.91 43083.10 48046.50 2021-02-03 01:36:36.000 034 21263.22 436.90 43083.08 48046.46 2021-02-03 01:36:37.000 034 21263.20 436.89 43083.13 48046.49 2021-02-03 01:36:38.000 034 21263.13 436.88 43083.13 48046.47 2021-02-03 01:36:39.000 034 21263.13 436.86 43083.13 48046.49 2021-02-03 01:36:40.000 034 21263.10 436.85 43083.15 48046.49 2021-02-03 01:36:41.000 034 21263.09 436.85 43083.14 48046.44 2021-02-03 01:36:42.000 034 21263.08 436.86 43083.13 48046.48 2021-02-03 01:36:43.000 034 21263.05 436.87 43083.12 48046.43 2021-02-03 01:36:44.000 034 21263.03 436.84 43083.15 48046.47 2021-02-03 01:36:45.000 034 21263.04 436.88 43083.15 48046.45 2021-02-03 01:36:46.000 034 21263.00 436.88 43083.12 48046.40 2021-02-03 01:36:47.000 034 21262.99 436.87 43083.14 48046.40 2021-02-03 01:36:48.000 034 21262.97 436.89 43083.12 48046.37 2021-02-03 01:36:49.000 034 21262.99 436.90 43083.10 48046.35 2021-02-03 01:36:50.000 034 21262.95 436.91 43083.12 48046.37 2021-02-03 01:36:51.000 034 21262.94 436.92 43083.10 48046.35 2021-02-03 01:36:52.000 034 21262.92 436.91 43083.08 48046.32 2021-02-03 01:36:53.000 034 21262.91 436.89 43083.07 48046.36 2021-02-03 01:36:54.000 034 21262.88 436.91 43083.09 48046.31 2021-02-03 01:36:55.000 034 21262.87 436.92 43083.09 48046.33 2021-02-03 01:36:56.000 034 21262.89 436.91 43083.11 48046.35 2021-02-03 01:36:57.000 034 21262.94 436.88 43083.10 48046.36 2021-02-03 01:36:58.000 034 21262.96 436.85 43083.10 48046.37 2021-02-03 01:36:59.000 034 21262.95 436.85 43083.14 48046.40 2021-02-03 01:37:00.000 034 21262.96 436.82 43083.14 48046.40 2021-02-03 01:37:01.000 034 21262.96 436.84 43083.13 48046.38 2021-02-03 01:37:02.000 034 21262.97 436.84 43083.16 48046.42 2021-02-03 01:37:03.000 034 21262.96 436.84 43083.15 48046.44 2021-02-03 01:37:04.000 034 21262.99 436.84 43083.15 48046.41 2021-02-03 01:37:05.000 034 21263.00 436.81 43083.16 48046.48 2021-02-03 01:37:06.000 034 21263.04 436.79 43083.16 48046.43 2021-02-03 01:37:07.000 034 21263.03 436.79 43083.19 48046.44 2021-02-03 01:37:08.000 034 21263.05 436.81 43083.19 48046.50 2021-02-03 01:37:09.000 034 21263.08 436.79 43083.18 48046.44 2021-02-03 01:37:10.000 034 21263.04 436.81 43083.19 48046.52 2021-02-03 01:37:11.000 034 21263.09 436.80 43083.18 48046.52 2021-02-03 01:37:12.000 034 21263.09 436.80 43083.20 48046.52 2021-02-03 01:37:13.000 034 21263.10 436.79 43083.22 48046.56 2021-02-03 01:37:14.000 034 21263.10 436.77 43083.18 48046.51 2021-02-03 01:37:15.000 034 21263.09 436.78 43083.19 48046.55 2021-02-03 01:37:16.000 034 21263.11 436.80 43083.16 48046.53 2021-02-03 01:37:17.000 034 21263.14 436.78 43083.14 48046.52 2021-02-03 01:37:18.000 034 21263.23 436.68 43083.21 48046.58 2021-02-03 01:37:19.000 034 21263.31 436.57 43083.28 48046.62 2021-02-03 01:37:20.000 034 21263.42 436.53 43083.34 48046.75 2021-02-03 01:37:21.000 034 21263.47 436.49 43083.40 48046.82 2021-02-03 01:37:22.000 034 21263.52 436.48 43083.43 48046.88 2021-02-03 01:37:23.000 034 21263.53 436.48 43083.48 48046.97 2021-02-03 01:37:24.000 034 21263.57 436.45 43083.49 48046.94 2021-02-03 01:37:25.000 034 21263.58 436.42 43083.48 48047.02 2021-02-03 01:37:26.000 034 21263.59 436.41 43083.49 48047.06 2021-02-03 01:37:27.000 034 21263.60 436.37 43083.49 48047.09 2021-02-03 01:37:28.000 034 21263.63 436.36 43083.51 48047.06 2021-02-03 01:37:29.000 034 21263.65 436.36 43083.53 48047.11 2021-02-03 01:37:30.000 034 21263.67 436.37 43083.56 48047.10 2021-02-03 01:37:31.000 034 21263.69 436.32 43083.55 48047.10 2021-02-03 01:37:32.000 034 21263.72 436.31 43083.56 48047.11 2021-02-03 01:37:33.000 034 21263.75 436.31 43083.59 48047.15 2021-02-03 01:37:34.000 034 21263.79 436.28 43083.59 48047.14 2021-02-03 01:37:35.000 034 21263.81 436.25 43083.57 48047.24 2021-02-03 01:37:36.000 034 21263.81 436.23 43083.59 48047.17 2021-02-03 01:37:37.000 034 21263.80 436.21 43083.63 48047.24 2021-02-03 01:37:38.000 034 21263.84 436.20 43083.61 48047.26 2021-02-03 01:37:39.000 034 21263.85 436.19 43083.65 48047.23 2021-02-03 01:37:40.000 034 21263.85 436.18 43083.62 48047.26 2021-02-03 01:37:41.000 034 21263.87 436.12 43083.63 48047.22 2021-02-03 01:37:42.000 034 21263.90 436.12 43083.61 48047.28 2021-02-03 01:37:43.000 034 21263.89 436.14 43083.64 48047.21 2021-02-03 01:37:44.000 034 21263.91 436.11 43083.64 48047.26 2021-02-03 01:37:45.000 034 21263.92 436.09 43083.62 48047.29 2021-02-03 01:37:46.000 034 21263.95 436.07 43083.63 48047.21 2021-02-03 01:37:47.000 034 21263.95 436.04 43083.63 48047.27 2021-02-03 01:37:48.000 034 21263.97 436.02 43083.63 48047.26 2021-02-03 01:37:49.000 034 21263.99 435.99 43083.60 48047.21 2021-02-03 01:37:50.000 034 21263.98 435.98 43083.62 48047.25 2021-02-03 01:37:51.000 034 21263.98 435.98 43083.61 48047.29 2021-02-03 01:37:52.000 034 21264.02 435.93 43083.61 48047.31 2021-02-03 01:37:53.000 034 21264.03 435.92 43083.60 48047.26 2021-02-03 01:37:54.000 034 21264.06 435.88 43083.59 48047.29 2021-02-03 01:37:55.000 034 21264.07 435.84 43083.61 48047.33 2021-02-03 01:37:56.000 034 21264.09 435.86 43083.59 48047.37 2021-02-03 01:37:57.000 034 21264.10 435.84 43083.60 48047.34 2021-02-03 01:37:58.000 034 21264.08 435.81 43083.60 48047.35 2021-02-03 01:37:59.000 034 21264.10 435.79 43083.58 48047.33 2021-02-03 01:38:00.000 034 21264.09 435.78 43083.61 48047.33 2021-02-03 01:38:01.000 034 21264.07 435.76 43083.60 48047.34 2021-02-03 01:38:02.000 034 21264.08 435.77 43083.59 48047.31 2021-02-03 01:38:03.000 034 21264.11 435.74 43083.61 48047.32 2021-02-03 01:38:04.000 034 21264.11 435.76 43083.62 48047.33 2021-02-03 01:38:05.000 034 21264.16 435.77 43083.63 48047.34 2021-02-03 01:38:06.000 034 21264.21 435.72 43083.61 48047.37 2021-02-03 01:38:07.000 034 21264.20 435.70 43083.60 48047.34 2021-02-03 01:38:08.000 034 21264.22 435.69 43083.57 48047.42 2021-02-03 01:38:09.000 034 21264.24 435.69 43083.59 48047.38 2021-02-03 01:38:10.000 034 21264.26 435.65 43083.63 48047.44 2021-02-03 01:38:11.000 034 21264.32 435.61 43083.61 48047.42 2021-02-03 01:38:12.000 034 21264.33 435.60 43083.63 48047.43 2021-02-03 01:38:13.000 034 21264.32 435.57 43083.63 48047.44 2021-02-03 01:38:14.000 034 21264.33 435.51 43083.64 48047.44 2021-02-03 01:38:15.000 034 21264.33 435.48 43083.63 48047.44 2021-02-03 01:38:16.000 034 21264.37 435.45 43083.62 48047.43 2021-02-03 01:38:17.000 034 21264.38 435.42 43083.63 48047.42 2021-02-03 01:38:18.000 034 21264.35 435.40 43083.66 48047.45 2021-02-03 01:38:19.000 034 21264.38 435.36 43083.65 48047.41 2021-02-03 01:38:20.000 034 21264.41 435.33 43083.65 48047.46 2021-02-03 01:38:21.000 034 21264.39 435.30 43083.64 48047.44 2021-02-03 01:38:22.000 034 21264.43 435.30 43083.63 48047.47 2021-02-03 01:38:23.000 034 21264.41 435.29 43083.64 48047.49 2021-02-03 01:38:24.000 034 21264.42 435.26 43083.66 48047.46 2021-02-03 01:38:25.000 034 21264.44 435.25 43083.66 48047.48 2021-02-03 01:38:26.000 034 21264.42 435.25 43083.66 48047.49 2021-02-03 01:38:27.000 034 21264.46 435.25 43083.66 48047.50 2021-02-03 01:38:28.000 034 21264.49 435.24 43083.66 48047.52 2021-02-03 01:38:29.000 034 21264.47 435.23 43083.64 48047.57 2021-02-03 01:38:30.000 034 21264.48 435.22 43083.66 48047.51 2021-02-03 01:38:31.000 034 21264.51 435.20 43083.65 48047.53 2021-02-03 01:38:32.000 034 21264.53 435.19 43083.64 48047.52 2021-02-03 01:38:33.000 034 21264.56 435.18 43083.65 48047.55 2021-02-03 01:38:34.000 034 21264.59 435.17 43083.65 48047.56 2021-02-03 01:38:35.000 034 21264.59 435.17 43083.65 48047.55 2021-02-03 01:38:36.000 034 21264.60 435.14 43083.63 48047.53 2021-02-03 01:38:37.000 034 21264.60 435.14 43083.68 48047.54 2021-02-03 01:38:38.000 034 21264.62 435.10 43083.64 48047.56 2021-02-03 01:38:39.000 034 21264.63 435.08 43083.63 48047.53 2021-02-03 01:38:40.000 034 21264.63 435.09 43083.60 48047.51 2021-02-03 01:38:41.000 034 21264.64 435.08 43083.62 48047.56 2021-02-03 01:38:42.000 034 21264.62 435.04 43083.62 48047.50 2021-02-03 01:38:43.000 034 21264.62 435.03 43083.60 48047.55 2021-02-03 01:38:44.000 034 21264.63 435.01 43083.64 48047.52 2021-02-03 01:38:45.000 034 21264.62 435.00 43083.62 48047.54 2021-02-03 01:38:46.000 034 21264.58 434.97 43083.58 48047.53 2021-02-03 01:38:47.000 034 21264.55 434.97 43083.57 48047.52 2021-02-03 01:38:48.000 034 21264.56 434.97 43083.59 48047.53 2021-02-03 01:38:49.000 034 21264.60 434.95 43083.59 48047.48 2021-02-03 01:38:50.000 034 21264.57 434.95 43083.58 48047.51 2021-02-03 01:38:51.000 034 21264.57 434.96 43083.60 48047.48 2021-02-03 01:38:52.000 034 21264.58 434.97 43083.61 48047.48 2021-02-03 01:38:53.000 034 21264.56 434.99 43083.57 48047.45 2021-02-03 01:38:54.000 034 21264.56 434.99 43083.54 48047.44 2021-02-03 01:38:55.000 034 21264.56 434.97 43083.55 48047.46 2021-02-03 01:38:56.000 034 21264.55 434.96 43083.56 48047.41 2021-02-03 01:38:57.000 034 21264.58 434.96 43083.55 48047.45 2021-02-03 01:38:58.000 034 21264.56 434.98 43083.56 48047.44 2021-02-03 01:38:59.000 034 21264.54 435.01 43083.56 48047.42 2021-02-03 01:39:00.000 034 21264.54 434.99 43083.55 48047.40 2021-02-03 01:39:01.000 034 21264.56 434.98 43083.54 48047.43 2021-02-03 01:39:02.000 034 21264.57 434.99 43083.53 48047.41 2021-02-03 01:39:03.000 034 21264.55 435.00 43083.51 48047.43 2021-02-03 01:39:04.000 034 21264.54 434.99 43083.50 48047.41 2021-02-03 01:39:05.000 034 21264.53 434.97 43083.52 48047.45 2021-02-03 01:39:06.000 034 21264.54 434.98 43083.52 48047.45 2021-02-03 01:39:07.000 034 21264.57 434.95 43083.51 48047.45 2021-02-03 01:39:08.000 034 21264.59 434.94 43083.56 48047.42 2021-02-03 01:39:09.000 034 21264.57 434.94 43083.52 48047.45 2021-02-03 01:39:10.000 034 21264.53 434.94 43083.48 48047.40 2021-02-03 01:39:11.000 034 21264.54 434.95 43083.50 48047.43 2021-02-03 01:39:12.000 034 21264.55 434.91 43083.47 48047.37 2021-02-03 01:39:13.000 034 21264.58 434.88 43083.48 48047.40 2021-02-03 01:39:14.000 034 21264.55 434.88 43083.49 48047.38 2021-02-03 01:39:15.000 034 21264.51 434.90 43083.50 48047.34 2021-02-03 01:39:16.000 034 21264.49 434.88 43083.50 48047.37 2021-02-03 01:39:17.000 034 21264.46 434.89 43083.48 48047.35 2021-02-03 01:39:18.000 034 21264.41 434.92 43083.43 48047.33 2021-02-03 01:39:19.000 034 21264.42 434.89 43083.41 48047.29 2021-02-03 01:39:20.000 034 21264.44 434.89 43083.42 48047.27 2021-02-03 01:39:21.000 034 21264.41 434.89 43083.40 48047.28 2021-02-03 01:39:22.000 034 21264.36 434.91 43083.38 48047.21 2021-02-03 01:39:23.000 034 21264.36 434.93 43083.35 48047.23 2021-02-03 01:39:24.000 034 21264.35 434.93 43083.36 48047.13 2021-02-03 01:39:25.000 034 21264.34 434.92 43083.33 48047.17 2021-02-03 01:39:26.000 034 21264.34 434.93 43083.33 48047.16 2021-02-03 01:39:27.000 034 21264.31 434.91 43083.32 48047.08 2021-02-03 01:39:28.000 034 21264.32 434.91 43083.26 48047.12 2021-02-03 01:39:29.000 034 21264.30 434.89 43083.29 48047.08 2021-02-03 01:39:30.000 034 21264.30 434.87 43083.28 48047.10 2021-02-03 01:39:31.000 034 21264.28 434.85 43083.26 48047.07 2021-02-03 01:39:32.000 034 21264.26 434.85 43083.26 48047.06 2021-02-03 01:39:33.000 034 21264.27 434.81 43083.27 48047.01 2021-02-03 01:39:34.000 034 21264.26 434.81 43083.22 48046.99 2021-02-03 01:39:35.000 034 21264.28 434.77 43083.27 48047.00 2021-02-03 01:39:36.000 034 21264.23 434.75 43083.27 48047.03 2021-02-03 01:39:37.000 034 21264.16 434.72 43083.28 48047.04 2021-02-03 01:39:38.000 034 21264.14 434.70 43083.27 48047.03 2021-02-03 01:39:39.000 034 21264.11 434.67 43083.24 48046.98 2021-02-03 01:39:40.000 034 21264.13 434.66 43083.24 48046.97 2021-02-03 01:39:41.000 034 21264.14 434.63 43083.26 48046.96 2021-02-03 01:39:42.000 034 21264.10 434.61 43083.28 48047.00 2021-02-03 01:39:43.000 034 21264.07 434.60 43083.31 48046.99 2021-02-03 01:39:44.000 034 21264.07 434.58 43083.33 48046.97 2021-02-03 01:39:45.000 034 21264.02 434.58 43083.34 48047.01 2021-02-03 01:39:46.000 034 21264.01 434.60 43083.31 48047.00 2021-02-03 01:39:47.000 034 21264.04 434.59 43083.32 48047.03 2021-02-03 01:39:48.000 034 21264.05 434.60 43083.33 48047.03 2021-02-03 01:39:49.000 034 21264.00 434.58 43083.33 48047.01 2021-02-03 01:39:50.000 034 21264.00 434.58 43083.38 48047.03 2021-02-03 01:39:51.000 034 21264.01 434.59 43083.36 48047.02 2021-02-03 01:39:52.000 034 21264.02 434.57 43083.35 48047.02 2021-02-03 01:39:53.000 034 21264.02 434.56 43083.37 48047.00 2021-02-03 01:39:54.000 034 21264.04 434.54 43083.36 48046.99 2021-02-03 01:39:55.000 034 21264.04 434.54 43083.34 48047.02 2021-02-03 01:39:56.000 034 21264.07 434.57 43083.34 48047.00 2021-02-03 01:39:57.000 034 21264.08 434.52 43083.38 48047.06 2021-02-03 01:39:58.000 034 21264.05 434.52 43083.37 48047.02 2021-02-03 01:39:59.000 034 21264.07 434.50 43083.36 48047.06 2021-02-03 01:40:00.000 034 21264.08 434.51 43083.36 48047.06 2021-02-03 01:40:01.000 034 21264.06 434.51 43083.34 48047.04 2021-02-03 01:40:02.000 034 21264.06 434.50 43083.34 48047.04 2021-02-03 01:40:03.000 034 21264.09 434.48 43083.37 48047.01 2021-02-03 01:40:04.000 034 21264.11 434.47 43083.36 48047.01 2021-02-03 01:40:05.000 034 21264.07 434.46 43083.36 48047.04 2021-02-03 01:40:06.000 034 21264.06 434.45 43083.36 48047.05 2021-02-03 01:40:07.000 034 21264.05 434.47 43083.37 48047.07 2021-02-03 01:40:08.000 034 21264.03 434.47 43083.30 48046.99 2021-02-03 01:40:09.000 034 21264.00 434.45 43083.32 48047.01 2021-02-03 01:40:10.000 034 21264.01 434.46 43083.33 48047.00 2021-02-03 01:40:11.000 034 21263.99 434.46 43083.31 48046.97 2021-02-03 01:40:12.000 034 21263.97 434.48 43083.34 48046.96 2021-02-03 01:40:13.000 034 21263.95 434.46 43083.26 48046.96 2021-02-03 01:40:14.000 034 21263.96 434.46 43083.28 48046.98 2021-02-03 01:40:15.000 034 21263.91 434.44 43083.26 48046.97 2021-02-03 01:40:16.000 034 21263.93 434.43 43083.31 48046.96 2021-02-03 01:40:17.000 034 21263.94 434.43 43083.31 48046.99 2021-02-03 01:40:18.000 034 21263.91 434.46 43083.27 48046.91 2021-02-03 01:40:19.000 034 21263.89 434.44 43083.26 48046.95 2021-02-03 01:40:20.000 034 21263.93 434.44 43083.27 48046.91 2021-02-03 01:40:21.000 034 21263.95 434.47 43083.29 48046.90 2021-02-03 01:40:22.000 034 21263.93 434.49 43083.27 48046.94 2021-02-03 01:40:23.000 034 21263.94 434.49 43083.26 48046.92 2021-02-03 01:40:24.000 034 21263.94 434.48 43083.28 48046.97 2021-02-03 01:40:25.000 034 21263.96 434.50 43083.26 48046.96 2021-02-03 01:40:26.000 034 21263.96 434.53 43083.24 48047.02 2021-02-03 01:40:27.000 034 21263.99 434.52 43083.25 48046.97 2021-02-03 01:40:28.000 034 21264.01 434.50 43083.25 48047.01 2021-02-03 01:40:29.000 034 21264.03 434.54 43083.27 48047.04 2021-02-03 01:40:30.000 034 21264.03 434.53 43083.24 48047.01 2021-02-03 01:40:31.000 034 21264.06 434.56 43083.24 48047.01 2021-02-03 01:40:32.000 034 21264.10 434.58 43083.25 48047.01 2021-02-03 01:40:33.000 034 21264.12 434.57 43083.27 48047.03 2021-02-03 01:40:34.000 034 21264.13 434.57 43083.27 48047.05 2021-02-03 01:40:35.000 034 21264.15 434.56 43083.26 48047.05 2021-02-03 01:40:36.000 034 21264.15 434.58 43083.26 48047.07 2021-02-03 01:40:37.000 034 21264.14 434.59 43083.27 48047.07 2021-02-03 01:40:38.000 034 21264.13 434.59 43083.26 48047.02 2021-02-03 01:40:39.000 034 21264.12 434.62 43083.25 48047.02 2021-02-03 01:40:40.000 034 21264.12 434.61 43083.30 48047.01 2021-02-03 01:40:41.000 034 21264.12 434.63 43083.27 48047.05 2021-02-03 01:40:42.000 034 21264.12 434.62 43083.26 48047.05 2021-02-03 01:40:43.000 034 21264.14 434.61 43083.25 48047.03 2021-02-03 01:40:44.000 034 21264.13 434.63 43083.24 48047.06 2021-02-03 01:40:45.000 034 21264.17 434.61 43083.29 48047.02 2021-02-03 01:40:46.000 034 21264.14 434.60 43083.28 48047.06 2021-02-03 01:40:47.000 034 21264.12 434.59 43083.27 48046.99 2021-02-03 01:40:48.000 034 21264.14 434.61 43083.28 48047.03 2021-02-03 01:40:49.000 034 21264.14 434.67 43083.29 48047.00 2021-02-03 01:40:50.000 034 21264.14 434.68 43083.28 48047.00 2021-02-03 01:40:51.000 034 21264.11 434.68 43083.26 48047.02 2021-02-03 01:40:52.000 034 21264.12 434.70 43083.24 48047.02 2021-02-03 01:40:53.000 034 21264.14 434.71 43083.28 48047.05 2021-02-03 01:40:54.000 034 21264.14 434.75 43083.28 48047.03 2021-02-03 01:40:55.000 034 21264.15 434.78 43083.29 48047.02 2021-02-03 01:40:56.000 034 21264.14 434.81 43083.28 48047.05 2021-02-03 01:40:57.000 034 21264.14 434.84 43083.26 48046.99 2021-02-03 01:40:58.000 034 21264.16 434.84 43083.26 48047.00 2021-02-03 01:40:59.000 034 21264.17 434.87 43083.27 48047.04 2021-02-03 01:41:00.000 034 21264.19 434.87 43083.29 48046.99 2021-02-03 01:41:01.000 034 21264.21 434.87 43083.28 48046.99 2021-02-03 01:41:02.000 034 21264.21 434.88 43083.27 48047.00 2021-02-03 01:41:03.000 034 21264.21 434.90 43083.26 48046.98 2021-02-03 01:41:04.000 034 21264.16 434.93 43083.25 48046.98 2021-02-03 01:41:05.000 034 21264.17 434.92 43083.27 48046.99 2021-02-03 01:41:06.000 034 21264.15 434.92 43083.27 48047.00 2021-02-03 01:41:07.000 034 21264.17 434.95 43083.25 48046.96 2021-02-03 01:41:08.000 034 21264.14 434.99 43083.26 48047.01 2021-02-03 01:41:09.000 034 21264.16 434.98 43083.28 48046.97 2021-02-03 01:41:10.000 034 21264.15 435.00 43083.27 48046.99 2021-02-03 01:41:11.000 034 21264.17 435.01 43083.28 48047.00 2021-02-03 01:41:12.000 034 21264.14 435.04 43083.28 48046.97 2021-02-03 01:41:13.000 034 21264.13 435.06 43083.29 48046.98 2021-02-03 01:41:14.000 034 21264.15 435.06 43083.29 48046.95 2021-02-03 01:41:15.000 034 21264.15 435.06 43083.24 48047.00 2021-02-03 01:41:16.000 034 21264.15 435.07 43083.28 48046.95 2021-02-03 01:41:17.000 034 21264.15 435.10 43083.30 48046.95 2021-02-03 01:41:18.000 034 21264.20 435.07 43083.29 48046.98 2021-02-03 01:41:19.000 034 21264.19 435.09 43083.29 48046.96 2021-02-03 01:41:20.000 034 21264.23 435.11 43083.29 48047.01 2021-02-03 01:41:21.000 034 21264.22 435.12 43083.28 48047.02 2021-02-03 01:41:22.000 034 21264.20 435.13 43083.28 48047.00 2021-02-03 01:41:23.000 034 21264.21 435.17 43083.26 48047.06 2021-02-03 01:41:24.000 034 21264.24 435.18 43083.25 48046.98 2021-02-03 01:41:25.000 034 21264.26 435.16 43083.27 48047.04 2021-02-03 01:41:26.000 034 21264.25 435.16 43083.31 48047.01 2021-02-03 01:41:27.000 034 21264.26 435.16 43083.27 48047.01 2021-02-03 01:41:28.000 034 21264.28 435.17 43083.25 48047.02 2021-02-03 01:41:29.000 034 21264.27 435.20 43083.29 48047.02 2021-02-03 01:41:30.000 034 21264.29 435.22 43083.29 48047.08 2021-02-03 01:41:31.000 034 21264.28 435.24 43083.27 48047.03 2021-02-03 01:41:32.000 034 21264.27 435.28 43083.25 48047.05 2021-02-03 01:41:33.000 034 21264.29 435.28 43083.23 48047.04 2021-02-03 01:41:34.000 034 21264.28 435.28 43083.24 48047.01 2021-02-03 01:41:35.000 034 21264.29 435.29 43083.22 48047.02 2021-02-03 01:41:36.000 034 21264.28 435.30 43083.21 48046.98 2021-02-03 01:41:37.000 034 21264.27 435.33 43083.19 48047.00 2021-02-03 01:41:38.000 034 21264.27 435.32 43083.19 48046.99 2021-02-03 01:41:39.000 034 21264.25 435.32 43083.17 48047.00 2021-02-03 01:41:40.000 034 21264.23 435.33 43083.20 48046.99 2021-02-03 01:41:41.000 034 21264.24 435.30 43083.17 48046.90 2021-02-03 01:41:42.000 034 21264.19 435.31 43083.16 48046.99 2021-02-03 01:41:43.000 034 21264.18 435.32 43083.13 48046.94 2021-02-03 01:41:44.000 034 21264.21 435.32 43083.14 48046.92 2021-02-03 01:41:45.000 034 21264.18 435.34 43083.15 48046.92 2021-02-03 01:41:46.000 034 21264.15 435.33 43083.13 48046.88 2021-02-03 01:41:47.000 034 21264.16 435.34 43083.11 48046.90 2021-02-03 01:41:48.000 034 21264.17 435.32 43083.12 48046.91 2021-02-03 01:41:49.000 034 21264.12 435.31 43083.12 48046.89 2021-02-03 01:41:50.000 034 21264.15 435.31 43083.12 48046.90 2021-02-03 01:41:51.000 034 21264.14 435.33 43083.12 48046.86 2021-02-03 01:41:52.000 034 21264.16 435.34 43083.09 48046.87 2021-02-03 01:41:53.000 034 21264.15 435.37 43083.07 48046.85 2021-02-03 01:41:54.000 034 21264.12 435.37 43083.05 48046.81 2021-02-03 01:41:55.000 034 21264.15 435.35 43083.06 48046.83 2021-02-03 01:41:56.000 034 21264.19 435.31 43083.08 48046.80 2021-02-03 01:41:57.000 034 21264.19 435.28 43083.12 48046.86 2021-02-03 01:41:58.000 034 21264.22 435.29 43083.12 48046.86 2021-02-03 01:41:59.000 034 21264.25 435.29 43083.10 48046.88 2021-02-03 01:42:00.000 034 21264.26 435.25 43083.13 48046.89 2021-02-03 01:42:01.000 034 21264.25 435.24 43083.13 48046.87 2021-02-03 01:42:02.000 034 21264.22 435.25 43083.13 48046.91 2021-02-03 01:42:03.000 034 21264.19 435.26 43083.11 48046.82 2021-02-03 01:42:04.000 034 21264.23 435.24 43083.10 48046.86 2021-02-03 01:42:05.000 034 21264.26 435.22 43083.10 48046.87 2021-02-03 01:42:06.000 034 21264.29 435.19 43083.10 48046.91 2021-02-03 01:42:07.000 034 21264.30 435.18 43083.15 48046.96 2021-02-03 01:42:08.000 034 21264.32 435.16 43083.15 48046.97 2021-02-03 01:42:09.000 034 21264.33 435.20 43083.17 48046.97 2021-02-03 01:42:10.000 034 21264.30 435.22 43083.14 48046.95 2021-02-03 01:42:11.000 034 21264.30 435.25 43083.11 48046.89 2021-02-03 01:42:12.000 034 21264.27 435.24 43083.12 48046.94 2021-02-03 01:42:13.000 034 21264.28 435.25 43083.09 48046.89 2021-02-03 01:42:14.000 034 21264.26 435.27 43083.11 48046.92 2021-02-03 01:42:15.000 034 21264.23 435.28 43083.10 48046.89 2021-02-03 01:42:16.000 034 21264.21 435.27 43083.12 48046.86 2021-02-03 01:42:17.000 034 21264.17 435.27 43083.10 48046.87 2021-02-03 01:42:18.000 034 21264.15 435.30 43083.08 48046.84 2021-02-03 01:42:19.000 034 21264.18 435.29 43083.07 48046.83 2021-02-03 01:42:20.000 034 21264.17 435.30 43083.08 48046.81 2021-02-03 01:42:21.000 034 21264.12 435.34 43083.05 48046.77 2021-02-03 01:42:22.000 034 21264.09 435.40 43083.03 48046.78 2021-02-03 01:42:23.000 034 21264.04 435.42 43083.02 48046.77 2021-02-03 01:42:24.000 034 21264.04 435.43 43082.99 48046.72 2021-02-03 01:42:25.000 034 21264.03 435.45 43083.00 48046.69 2021-02-03 01:42:26.000 034 21264.02 435.47 43082.97 48046.64 2021-02-03 01:42:27.000 034 21264.01 435.49 43082.97 48046.67 2021-02-03 01:42:28.000 034 21264.03 435.49 43082.94 48046.64 2021-02-03 01:42:29.000 034 21264.02 435.50 43082.91 48046.64 2021-02-03 01:42:30.000 034 21263.99 435.47 43082.89 48046.64 2021-02-03 01:42:31.000 034 21264.00 435.44 43082.88 48046.61 2021-02-03 01:42:32.000 034 21264.03 435.44 43082.89 48046.57 2021-02-03 01:42:33.000 034 21264.05 435.47 43082.90 48046.59 2021-02-03 01:42:34.000 034 21264.05 435.45 43082.88 48046.62 2021-02-03 01:42:35.000 034 21264.07 435.39 43082.89 48046.63 2021-02-03 01:42:36.000 034 21264.05 435.39 43082.90 48046.65 2021-02-03 01:42:37.000 034 21264.06 435.39 43082.95 48046.64 2021-02-03 01:42:38.000 034 21264.05 435.38 43082.94 48046.63 2021-02-03 01:42:39.000 034 21264.03 435.38 43082.94 48046.66 2021-02-03 01:42:40.000 034 21264.00 435.37 43082.92 48046.64 2021-02-03 01:42:41.000 034 21263.98 435.38 43082.91 48046.61 2021-02-03 01:42:42.000 034 21263.95 435.42 43082.91 48046.64 2021-02-03 01:42:43.000 034 21263.95 435.43 43082.89 48046.61 2021-02-03 01:42:44.000 034 21263.95 435.43 43082.90 48046.64 2021-02-03 01:42:45.000 034 21263.92 435.43 43082.92 48046.62 2021-02-03 01:42:46.000 034 21263.93 435.42 43082.91 48046.59 2021-02-03 01:42:47.000 034 21263.94 435.43 43082.89 48046.62 2021-02-03 01:42:48.000 034 21263.93 435.46 43082.88 48046.60 2021-02-03 01:42:49.000 034 21263.92 435.44 43082.86 48046.58 2021-02-03 01:42:50.000 034 21263.93 435.42 43082.85 48046.61 2021-02-03 01:42:51.000 034 21263.97 435.43 43082.87 48046.57 2021-02-03 01:42:52.000 034 21263.99 435.43 43082.85 48046.57 2021-02-03 01:42:53.000 034 21263.96 435.43 43082.84 48046.61 2021-02-03 01:42:54.000 034 21263.98 435.43 43082.84 48046.59 2021-02-03 01:42:55.000 034 21263.98 435.44 43082.85 48046.54 2021-02-03 01:42:56.000 034 21264.00 435.40 43082.84 48046.57 2021-02-03 01:42:57.000 034 21264.00 435.38 43082.88 48046.57 2021-02-03 01:42:58.000 034 21263.96 435.40 43082.88 48046.57 2021-02-03 01:42:59.000 034 21263.95 435.41 43082.85 48046.61 2021-02-03 01:43:00.000 034 21263.95 435.41 43082.83 48046.63 2021-02-03 01:43:01.000 034 21263.95 435.43 43082.82 48046.55 2021-02-03 01:43:02.000 034 21263.94 435.42 43082.80 48046.56 2021-02-03 01:43:03.000 034 21263.98 435.43 43082.80 48046.58 2021-02-03 01:43:04.000 034 21263.99 435.47 43082.80 48046.52 2021-02-03 01:43:05.000 034 21263.97 435.49 43082.78 48046.58 2021-02-03 01:43:06.000 034 21263.98 435.48 43082.79 48046.55 2021-02-03 01:43:07.000 034 21264.01 435.48 43082.78 48046.59 2021-02-03 01:43:08.000 034 21264.04 435.44 43082.83 48046.61 2021-02-03 01:43:09.000 034 21264.03 435.43 43082.82 48046.60 2021-02-03 01:43:10.000 034 21264.04 435.41 43082.79 48046.64 2021-02-03 01:43:11.000 034 21264.04 435.43 43082.81 48046.59 2021-02-03 01:43:12.000 034 21264.04 435.45 43082.82 48046.59 2021-02-03 01:43:13.000 034 21264.07 435.41 43082.83 48046.58 2021-02-03 01:43:14.000 034 21264.07 435.40 43082.83 48046.56 2021-02-03 01:43:15.000 034 21264.04 435.42 43082.82 48046.57 2021-02-03 01:43:16.000 034 21264.05 435.40 43082.83 48046.58 2021-02-03 01:43:17.000 034 21264.06 435.38 43082.83 48046.62 2021-02-03 01:43:18.000 034 21264.07 435.36 43082.83 48046.56 2021-02-03 01:43:19.000 034 21264.06 435.37 43082.82 48046.56 2021-02-03 01:43:20.000 034 21264.07 435.36 43082.80 48046.56 2021-02-03 01:43:21.000 034 21264.09 435.31 43082.83 48046.59 2021-02-03 01:43:22.000 034 21264.10 435.32 43082.84 48046.60 2021-02-03 01:43:23.000 034 21264.09 435.32 43082.85 48046.63 2021-02-03 01:43:24.000 034 21264.06 435.34 43082.86 48046.60 2021-02-03 01:43:25.000 034 21264.05 435.34 43082.80 48046.61 2021-02-03 01:43:26.000 034 21264.06 435.32 43082.80 48046.56 2021-02-03 01:43:27.000 034 21264.04 435.34 43082.83 48046.60 2021-02-03 01:43:28.000 034 21264.05 435.34 43082.79 48046.62 2021-02-03 01:43:29.000 034 21264.07 435.32 43082.77 48046.57 2021-02-03 01:43:30.000 034 21264.06 435.34 43082.78 48046.59 2021-02-03 01:43:31.000 034 21264.07 435.35 43082.81 48046.55 2021-02-03 01:43:32.000 034 21264.08 435.42 43082.80 48046.52 2021-02-03 01:43:33.000 034 21264.09 435.44 43082.78 48046.61 2021-02-03 01:43:34.000 034 21264.05 435.45 43082.77 48046.55 2021-02-03 01:43:35.000 034 21264.05 435.46 43082.76 48046.57 2021-02-03 01:43:36.000 034 21264.09 435.45 43082.74 48046.57 2021-02-03 01:43:37.000 034 21264.13 435.45 43082.75 48046.56 2021-02-03 01:43:38.000 034 21264.16 435.45 43082.74 48046.61 2021-02-03 01:43:39.000 034 21264.19 435.43 43082.74 48046.59 2021-02-03 01:43:40.000 034 21264.21 435.43 43082.78 48046.62 2021-02-03 01:43:41.000 034 21264.21 435.44 43082.78 48046.59 2021-02-03 01:43:42.000 034 21264.26 435.42 43082.80 48046.60 2021-02-03 01:43:43.000 034 21264.26 435.42 43082.77 48046.67 2021-02-03 01:43:44.000 034 21264.26 435.44 43082.79 48046.65 2021-02-03 01:43:45.000 034 21264.28 435.43 43082.78 48046.66 2021-02-03 01:43:46.000 034 21264.29 435.42 43082.80 48046.67 2021-02-03 01:43:47.000 034 21264.34 435.42 43082.82 48046.65 2021-02-03 01:43:48.000 034 21264.32 435.42 43082.79 48046.65 2021-02-03 01:43:49.000 034 21264.35 435.39 43082.77 48046.62 2021-02-03 01:43:50.000 034 21264.36 435.41 43082.77 48046.64 2021-02-03 01:43:51.000 034 21264.36 435.40 43082.75 48046.66 2021-02-03 01:43:52.000 034 21264.36 435.38 43082.77 48046.69 2021-02-03 01:43:53.000 034 21264.39 435.37 43082.77 48046.73 2021-02-03 01:43:54.000 034 21264.43 435.38 43082.78 48046.67 2021-02-03 01:43:55.000 034 21264.44 435.37 43082.78 48046.72 2021-02-03 01:43:56.000 034 21264.46 435.38 43082.74 48046.74 2021-02-03 01:43:57.000 034 21264.48 435.36 43082.75 48046.70 2021-02-03 01:43:58.000 034 21264.48 435.35 43082.78 48046.74 2021-02-03 01:43:59.000 034 21264.52 435.33 43082.77 48046.76 2021-02-03 01:44:00.000 034 21264.52 435.31 43082.79 48046.77 2021-02-03 01:44:01.000 034 21264.51 435.31 43082.80 48046.79 2021-02-03 01:44:02.000 034 21264.54 435.30 43082.78 48046.76 2021-02-03 01:44:03.000 034 21264.55 435.25 43082.79 48046.80 2021-02-03 01:44:04.000 034 21264.56 435.20 43082.77 48046.75 2021-02-03 01:44:05.000 034 21264.57 435.22 43082.76 48046.77 2021-02-03 01:44:06.000 034 21264.56 435.21 43082.78 48046.79 2021-02-03 01:44:07.000 034 21264.58 435.17 43082.77 48046.78 2021-02-03 01:44:08.000 034 21264.58 435.13 43082.78 48046.81 2021-02-03 01:44:09.000 034 21264.59 435.10 43082.83 48046.81 2021-02-03 01:44:10.000 034 21264.60 435.11 43082.80 48046.81 2021-02-03 01:44:11.000 034 21264.64 435.05 43082.79 48046.87 2021-02-03 01:44:12.000 034 21264.63 435.01 43082.78 48046.82 2021-02-03 01:44:13.000 034 21264.61 435.01 43082.79 48046.82 2021-02-03 01:44:14.000 034 21264.62 434.96 43082.76 48046.80 2021-02-03 01:44:15.000 034 21264.64 434.93 43082.81 48046.86 2021-02-03 01:44:16.000 034 21264.64 434.91 43082.79 48046.84 2021-02-03 01:44:17.000 034 21264.58 434.88 43082.80 48046.80 2021-02-03 01:44:18.000 034 21264.56 434.87 43082.81 48046.76 2021-02-03 01:44:19.000 034 21264.55 434.82 43082.81 48046.79 2021-02-03 01:44:20.000 034 21264.53 434.80 43082.81 48046.79 2021-02-03 01:44:21.000 034 21264.50 434.79 43082.80 48046.79 2021-02-03 01:44:22.000 034 21264.51 434.76 43082.82 48046.78 2021-02-03 01:44:23.000 034 21264.53 434.74 43082.81 48046.84 2021-02-03 01:44:24.000 034 21264.52 434.72 43082.83 48046.83 2021-02-03 01:44:25.000 034 21264.54 434.69 43082.86 48046.84 2021-02-03 01:44:26.000 034 21264.54 434.65 43082.84 48046.87 2021-02-03 01:44:27.000 034 21264.53 434.65 43082.80 48046.81 2021-02-03 01:44:28.000 034 21264.55 434.65 43082.83 48046.87 2021-02-03 01:44:29.000 034 21264.54 434.63 43082.87 48046.82 2021-02-03 01:44:30.000 034 21264.55 434.60 43082.85 48046.83 2021-02-03 01:44:31.000 034 21264.56 434.57 43082.84 48046.85 2021-02-03 01:44:32.000 034 21264.57 434.55 43082.83 48046.83 2021-02-03 01:44:33.000 034 21264.60 434.54 43082.84 48046.89 2021-02-03 01:44:34.000 034 21264.59 434.52 43082.85 48046.87 2021-02-03 01:44:35.000 034 21264.59 434.49 43082.86 48046.89 2021-02-03 01:44:36.000 034 21264.60 434.43 43082.87 48046.92 2021-02-03 01:44:37.000 034 21264.57 434.40 43082.87 48046.86 2021-02-03 01:44:38.000 034 21264.56 434.38 43082.86 48046.90 2021-02-03 01:44:39.000 034 21264.54 434.36 43082.87 48046.85 2021-02-03 01:44:40.000 034 21264.57 434.35 43082.86 48046.89 2021-02-03 01:44:41.000 034 21264.56 434.34 43082.88 48046.88 2021-02-03 01:44:42.000 034 21264.57 434.31 43082.90 48046.83 2021-02-03 01:44:43.000 034 21264.57 434.31 43082.88 48046.90 2021-02-03 01:44:44.000 034 21264.52 434.32 43082.90 48046.86 2021-02-03 01:44:45.000 034 21264.47 434.30 43082.92 48046.83 2021-02-03 01:44:46.000 034 21264.45 434.28 43082.92 48046.82 2021-02-03 01:44:47.000 034 21264.48 434.25 43082.90 48046.86 2021-02-03 01:44:48.000 034 21264.47 434.27 43082.90 48046.88 2021-02-03 01:44:49.000 034 21264.46 434.26 43082.88 48046.91 2021-02-03 01:44:50.000 034 21264.46 434.26 43082.92 48046.89 2021-02-03 01:44:51.000 034 21264.55 434.22 43082.95 48046.89 2021-02-03 01:44:52.000 034 21264.55 434.20 43082.92 48046.87 2021-02-03 01:44:53.000 034 21264.56 434.19 43082.93 48046.90 2021-02-03 01:44:54.000 034 21264.55 434.16 43082.98 48046.88 2021-02-03 01:44:55.000 034 21264.57 434.12 43082.97 48046.93 2021-02-03 01:44:56.000 034 21264.57 434.11 43082.96 48046.95 2021-02-03 01:44:57.000 034 21264.57 434.09 43082.96 48046.95 2021-02-03 01:44:58.000 034 21264.58 434.08 43082.98 48046.95 2021-02-03 01:44:59.000 034 21264.58 434.06 43082.99 48046.91 2021-02-03 01:45:00.000 034 21264.58 434.06 43082.96 48046.95 2021-02-03 01:45:01.000 034 21264.57 434.06 43082.96 48046.90 2021-02-03 01:45:02.000 034 21264.58 434.07 43082.95 48046.89 2021-02-03 01:45:03.000 034 21264.58 434.06 43082.96 48046.92 2021-02-03 01:45:04.000 034 21264.60 434.06 43082.94 48046.88 2021-02-03 01:45:05.000 034 21264.60 434.07 43082.94 48046.93 2021-02-03 01:45:06.000 034 21264.60 434.04 43082.93 48046.90 2021-02-03 01:45:07.000 034 21264.61 434.04 43082.94 48046.93 2021-02-03 01:45:08.000 034 21264.65 434.03 43082.95 48046.92 2021-02-03 01:45:09.000 034 21264.65 434.04 43082.95 48046.92 2021-02-03 01:45:10.000 034 21264.66 434.03 43082.97 48046.96 2021-02-03 01:45:11.000 034 21264.63 434.01 43082.98 48046.94 2021-02-03 01:45:12.000 034 21264.64 433.99 43082.98 48046.93 2021-02-03 01:45:13.000 034 21264.65 434.00 43082.97 48046.91 2021-02-03 01:45:14.000 034 21264.69 433.96 43082.95 48046.91 2021-02-03 01:45:15.000 034 21264.69 433.93 43082.96 48046.91 2021-02-03 01:45:16.000 034 21264.66 433.90 43082.98 48046.93 2021-02-03 01:45:17.000 034 21264.68 433.86 43082.97 48046.94 2021-02-03 01:45:18.000 034 21264.65 433.82 43082.95 48046.93 2021-02-03 01:45:19.000 034 21264.63 433.82 43082.91 48046.91 2021-02-03 01:45:20.000 034 21264.63 433.81 43082.94 48046.94 2021-02-03 01:45:21.000 034 21264.58 433.77 43082.97 48046.91 2021-02-03 01:45:22.000 034 21264.58 433.74 43082.98 48046.93 2021-02-03 01:45:23.000 034 21264.60 433.71 43082.97 48046.91 2021-02-03 01:45:24.000 034 21264.59 433.70 43082.96 48046.94 2021-02-03 01:45:25.000 034 21264.58 433.64 43082.96 48046.93 2021-02-03 01:45:26.000 034 21264.57 433.64 43082.95 48046.89 2021-02-03 01:45:27.000 034 21264.57 433.58 43082.97 48046.94 2021-02-03 01:45:28.000 034 21264.56 433.59 43082.95 48046.88 2021-02-03 01:45:29.000 034 21264.59 433.57 43082.96 48046.90 2021-02-03 01:45:30.000 034 21264.61 433.55 43082.97 48046.86 2021-02-03 01:45:31.000 034 21264.60 433.51 43082.96 48046.91 2021-02-03 01:45:32.000 034 21264.63 433.50 43082.94 48046.93 2021-02-03 01:45:33.000 034 21264.63 433.49 43082.94 48046.91 2021-02-03 01:45:34.000 034 21264.61 433.47 43082.96 48046.95 2021-02-03 01:45:35.000 034 21264.59 433.47 43082.96 48046.93 2021-02-03 01:45:36.000 034 21264.61 433.42 43082.97 48046.92 2021-02-03 01:45:37.000 034 21264.59 433.41 43082.99 48046.95 2021-02-03 01:45:38.000 034 21264.56 433.40 43082.99 48046.92 2021-02-03 01:45:39.000 034 21264.55 433.39 43082.96 48046.90 2021-02-03 01:45:40.000 034 21264.52 433.40 43082.95 48046.89 2021-02-03 01:45:41.000 034 21264.51 433.36 43082.96 48046.89 2021-02-03 01:45:42.000 034 21264.50 433.34 43082.96 48046.88 2021-02-03 01:45:43.000 034 21264.50 433.33 43082.96 48046.89 2021-02-03 01:45:44.000 034 21264.48 433.30 43082.98 48046.90 2021-02-03 01:45:45.000 034 21264.47 433.30 43082.97 48046.89 2021-02-03 01:45:46.000 034 21264.47 433.30 43082.96 48046.86 2021-02-03 01:45:47.000 034 21264.51 433.25 43082.98 48046.85 2021-02-03 01:45:48.000 034 21264.47 433.23 43082.96 48046.83 2021-02-03 01:45:49.000 034 21264.46 433.20 43082.94 48046.87 2021-02-03 01:45:50.000 034 21264.46 433.17 43082.96 48046.86 2021-02-03 01:45:51.000 034 21264.50 433.12 43082.99 48046.83 2021-02-03 01:45:52.000 034 21264.50 433.10 43083.00 48046.85 2021-02-03 01:45:53.000 034 21264.48 433.09 43083.00 48046.86 2021-02-03 01:45:54.000 034 21264.51 433.05 43082.99 48046.87 2021-02-03 01:45:55.000 034 21264.50 433.00 43082.98 48046.87 2021-02-03 01:45:56.000 034 21264.44 432.98 43082.97 48046.85 2021-02-03 01:45:57.000 034 21264.40 432.95 43082.98 48046.86 2021-02-03 01:45:58.000 034 21264.35 432.94 43082.98 48046.86 2021-02-03 01:45:59.000 034 21264.35 432.91 43082.99 48046.88 2021-02-03 01:46:00.000 034 21264.32 432.90 43083.01 48046.82 2021-02-03 01:46:01.000 034 21264.31 432.87 43083.03 48046.84 2021-02-03 01:46:02.000 034 21264.27 432.85 43083.01 48046.85 2021-02-03 01:46:03.000 034 21264.23 432.86 43083.02 48046.78 2021-02-03 01:46:04.000 034 21264.24 432.88 43082.98 48046.77 2021-02-03 01:46:05.000 034 21264.20 432.87 43082.98 48046.77 2021-02-03 01:46:06.000 034 21264.21 432.84 43082.99 48046.77 2021-02-03 01:46:07.000 034 21264.18 432.82 43082.97 48046.77 2021-02-03 01:46:08.000 034 21264.20 432.81 43082.97 48046.71 2021-02-03 01:46:09.000 034 21264.20 432.79 43082.97 48046.78 2021-02-03 01:46:10.000 034 21264.22 432.74 43083.01 48046.75 2021-02-03 01:46:11.000 034 21264.20 432.72 43082.97 48046.76 2021-02-03 01:46:12.000 034 21264.23 432.73 43082.95 48046.74 2021-02-03 01:46:13.000 034 21264.20 432.69 43082.95 48046.75 2021-02-03 01:46:14.000 034 21264.19 432.67 43082.96 48046.72 2021-02-03 01:46:15.000 034 21264.18 432.64 43082.96 48046.69 2021-02-03 01:46:16.000 034 21264.18 432.63 43082.93 48046.70 2021-02-03 01:46:17.000 034 21264.17 432.62 43082.96 48046.68 2021-02-03 01:46:18.000 034 21264.17 432.61 43082.94 48046.71 2021-02-03 01:46:19.000 034 21264.16 432.60 43082.94 48046.70 2021-02-03 01:46:20.000 034 21264.16 432.55 43082.92 48046.73 2021-02-03 01:46:21.000 034 21264.12 432.55 43082.91 48046.68 2021-02-03 01:46:22.000 034 21264.12 432.53 43082.93 48046.67 2021-02-03 01:46:23.000 034 21264.08 432.49 43082.91 48046.63 2021-02-03 01:46:24.000 034 21264.06 432.47 43082.90 48046.67 2021-02-03 01:46:25.000 034 21264.08 432.45 43082.94 48046.69 2021-02-03 01:46:26.000 034 21264.11 432.42 43082.95 48046.70 2021-02-03 01:46:27.000 034 21264.13 432.38 43082.98 48046.71 2021-02-03 01:46:28.000 034 21264.13 432.33 43082.99 48046.70 2021-02-03 01:46:29.000 034 21264.13 432.33 43082.97 48046.71 2021-02-03 01:46:30.000 034 21264.11 432.32 43082.98 48046.74 2021-02-03 01:46:31.000 034 21264.09 432.32 43083.00 48046.69 2021-02-03 01:46:32.000 034 21264.09 432.31 43082.99 48046.76 2021-02-03 01:46:33.000 034 21264.10 432.30 43083.00 48046.72 2021-02-03 01:46:34.000 034 21264.07 432.26 43083.00 48046.74 2021-02-03 01:46:35.000 034 21264.04 432.27 43083.01 48046.73 2021-02-03 01:46:36.000 034 21263.99 432.30 43082.99 48046.70 2021-02-03 01:46:37.000 034 21264.01 432.30 43083.00 48046.72 2021-02-03 01:46:38.000 034 21264.00 432.29 43082.97 48046.70 2021-02-03 01:46:39.000 034 21263.98 432.29 43082.97 48046.68 2021-02-03 01:46:40.000 034 21263.96 432.28 43082.96 48046.63 2021-02-03 01:46:41.000 034 21263.93 432.28 43082.95 48046.62 2021-02-03 01:46:42.000 034 21263.91 432.25 43082.93 48046.63 2021-02-03 01:46:43.000 034 21263.90 432.24 43082.93 48046.62 2021-02-03 01:46:44.000 034 21263.88 432.25 43082.91 48046.60 2021-02-03 01:46:45.000 034 21263.84 432.25 43082.92 48046.60 2021-02-03 01:46:46.000 034 21263.81 432.25 43082.92 48046.54 2021-02-03 01:46:47.000 034 21263.80 432.26 43082.95 48046.54 2021-02-03 01:46:48.000 034 21263.80 432.27 43082.96 48046.52 2021-02-03 01:46:49.000 034 21263.76 432.27 43082.94 48046.51 2021-02-03 01:46:50.000 034 21263.76 432.25 43082.91 48046.51 2021-02-03 01:46:51.000 034 21263.74 432.24 43082.90 48046.48 2021-02-03 01:46:52.000 034 21263.73 432.27 43082.92 48046.51 2021-02-03 01:46:53.000 034 21263.71 432.29 43082.95 48046.50 2021-02-03 01:46:54.000 034 21263.70 432.28 43082.92 48046.45 2021-02-03 01:46:55.000 034 21263.69 432.29 43082.92 48046.50 2021-02-03 01:46:56.000 034 21263.67 432.26 43082.91 48046.42 2021-02-03 01:46:57.000 034 21263.63 432.29 43082.89 48046.44 2021-02-03 01:46:58.000 034 21263.64 432.29 43082.87 48046.41 2021-02-03 01:46:59.000 034 21263.59 432.30 43082.89 48046.40 2021-02-03 01:47:00.000 034 21263.60 432.32 43082.89 48046.41 2021-02-03 01:47:01.000 034 21263.61 432.32 43082.88 48046.37 2021-02-03 01:47:02.000 034 21263.60 432.31 43082.91 48046.42 2021-02-03 01:47:03.000 034 21263.58 432.27 43082.93 48046.44 2021-02-03 01:47:04.000 034 21263.54 432.30 43082.93 48046.41 2021-02-03 01:47:05.000 034 21263.52 432.34 43082.94 48046.43 2021-02-03 01:47:06.000 034 21263.52 432.36 43082.91 48046.39 2021-02-03 01:47:07.000 034 21263.48 432.39 43082.90 48046.39 2021-02-03 01:47:08.000 034 21263.48 432.42 43082.90 48046.38 2021-02-03 01:47:09.000 034 21263.48 432.43 43082.90 48046.35 2021-02-03 01:47:10.000 034 21263.44 432.43 43082.89 48046.32 2021-02-03 01:47:11.000 034 21263.42 432.44 43082.90 48046.31 2021-02-03 01:47:12.000 034 21263.44 432.44 43082.90 48046.33 2021-02-03 01:47:13.000 034 21263.44 432.47 43082.88 48046.31 2021-02-03 01:47:14.000 034 21263.41 432.48 43082.86 48046.33 2021-02-03 01:47:15.000 034 21263.41 432.46 43082.88 48046.32 2021-02-03 01:47:16.000 034 21263.37 432.46 43082.89 48046.30 2021-02-03 01:47:17.000 034 21263.33 432.48 43082.91 48046.29 2021-02-03 01:47:18.000 034 21263.32 432.51 43082.91 48046.28 2021-02-03 01:47:19.000 034 21263.30 432.53 43082.88 48046.23 2021-02-03 01:47:20.000 034 21263.29 432.54 43082.88 48046.22 2021-02-03 01:47:21.000 034 21263.27 432.58 43082.86 48046.24 2021-02-03 01:47:22.000 034 21263.28 432.56 43082.86 48046.26 2021-02-03 01:47:23.000 034 21263.26 432.56 43082.87 48046.26 2021-02-03 01:47:24.000 034 21263.24 432.59 43082.87 48046.23 2021-02-03 01:47:25.000 034 21263.23 432.61 43082.85 48046.19 2021-02-03 01:47:26.000 034 21263.17 432.65 43082.83 48046.22 2021-02-03 01:47:27.000 034 21263.19 432.65 43082.85 48046.16 2021-02-03 01:47:28.000 034 21263.14 432.68 43082.84 48046.15 2021-02-03 01:47:29.000 034 21263.11 432.73 43082.84 48046.16 2021-02-03 01:47:30.000 034 21263.10 432.74 43082.83 48046.16 2021-02-03 01:47:31.000 034 21263.11 432.78 43082.85 48046.14 2021-02-03 01:47:32.000 034 21263.06 432.82 43082.80 48046.13 2021-02-03 01:47:33.000 034 21263.06 432.82 43082.78 48046.09 2021-02-03 01:47:34.000 034 21263.04 432.80 43082.82 48046.12 2021-02-03 01:47:35.000 034 21263.03 432.82 43082.83 48046.09 2021-02-03 01:47:36.000 034 21263.04 432.87 43082.84 48046.09 2021-02-03 01:47:37.000 034 21263.03 432.89 43082.84 48046.11 2021-02-03 01:47:38.000 034 21262.99 432.89 43082.83 48046.09 2021-02-03 01:47:39.000 034 21262.99 432.90 43082.86 48046.12 2021-02-03 01:47:40.000 034 21262.99 432.90 43082.84 48046.12 2021-02-03 01:47:41.000 034 21262.99 432.90 43082.85 48046.07 2021-02-03 01:47:42.000 034 21262.95 432.91 43082.84 48046.08 2021-02-03 01:47:43.000 034 21262.97 432.92 43082.81 48046.08 2021-02-03 01:47:44.000 034 21262.96 432.89 43082.82 48046.08 2021-02-03 01:47:45.000 034 21262.92 432.92 43082.82 48046.11 2021-02-03 01:47:46.000 034 21262.92 432.94 43082.82 48046.08 2021-02-03 01:47:47.000 034 21262.91 432.94 43082.77 48046.08 2021-02-03 01:47:48.000 034 21262.92 432.97 43082.79 48046.05 2021-02-03 01:47:49.000 034 21262.91 432.98 43082.81 48046.03 2021-02-03 01:47:50.000 034 21262.89 433.00 43082.77 48046.05 2021-02-03 01:47:51.000 034 21262.86 433.00 43082.80 48046.06 2021-02-03 01:47:52.000 034 21262.83 433.03 43082.83 48045.99 2021-02-03 01:47:53.000 034 21262.81 433.06 43082.84 48046.02 2021-02-03 01:47:54.000 034 21262.78 433.09 43082.80 48045.97 2021-02-03 01:47:55.000 034 21262.76 433.09 43082.78 48045.95 2021-02-03 01:47:56.000 034 21262.76 433.12 43082.79 48045.94 2021-02-03 01:47:57.000 034 21262.74 433.15 43082.81 48045.95 2021-02-03 01:47:58.000 034 21262.74 433.17 43082.80 48045.94 2021-02-03 01:47:59.000 034 21262.77 433.19 43082.80 48045.95 2021-02-03 01:48:00.000 034 21262.74 433.21 43082.81 48045.96 2021-02-03 01:48:01.000 034 21262.72 433.19 43082.80 48045.96 2021-02-03 01:48:02.000 034 21262.73 433.19 43082.78 48045.94 2021-02-03 01:48:03.000 034 21262.72 433.20 43082.77 48045.94 2021-02-03 01:48:04.000 034 21262.74 433.19 43082.75 48045.94 2021-02-03 01:48:05.000 034 21262.73 433.20 43082.77 48045.89 2021-02-03 01:48:06.000 034 21262.74 433.21 43082.77 48045.93 2021-02-03 01:48:07.000 034 21262.73 433.21 43082.77 48045.98 2021-02-03 01:48:08.000 034 21262.77 433.22 43082.77 48045.92 2021-02-03 01:48:09.000 034 21262.75 433.22 43082.79 48045.94 2021-02-03 01:48:10.000 034 21262.78 433.21 43082.77 48045.94 2021-02-03 01:48:11.000 034 21262.74 433.26 43082.76 48045.91 2021-02-03 01:48:12.000 034 21262.69 433.29 43082.80 48045.95 2021-02-03 01:48:13.000 034 21262.67 433.30 43082.82 48045.92 2021-02-03 01:48:14.000 034 21262.66 433.27 43082.82 48045.94 2021-02-03 01:48:15.000 034 21262.63 433.28 43082.77 48045.90 2021-02-03 01:48:16.000 034 21262.58 433.33 43082.78 48045.85 2021-02-03 01:48:17.000 034 21262.57 433.34 43082.78 48045.86 2021-02-03 01:48:18.000 034 21262.57 433.36 43082.78 48045.86 2021-02-03 01:48:19.000 034 21262.53 433.39 43082.77 48045.87 2021-02-03 01:48:20.000 034 21262.53 433.41 43082.74 48045.85 2021-02-03 01:48:21.000 034 21262.49 433.43 43082.77 48045.80 2021-02-03 01:48:22.000 034 21262.48 433.42 43082.73 48045.79 2021-02-03 01:48:23.000 034 21262.50 433.44 43082.71 48045.79 2021-02-03 01:48:24.000 034 21262.48 433.45 43082.73 48045.78 2021-02-03 01:48:25.000 034 21262.48 433.46 43082.72 48045.78 2021-02-03 01:48:26.000 034 21262.47 433.48 43082.70 48045.75 2021-02-03 01:48:27.000 034 21262.49 433.51 43082.68 48045.76 2021-02-03 01:48:28.000 034 21262.50 433.54 43082.69 48045.78 2021-02-03 01:48:29.000 034 21262.55 433.54 43082.67 48045.80 2021-02-03 01:48:30.000 034 21262.61 433.52 43082.66 48045.78 2021-02-03 01:48:31.000 034 21262.61 433.54 43082.67 48045.79 2021-02-03 01:48:32.000 034 21262.64 433.54 43082.70 48045.80 2021-02-03 01:48:33.000 034 21262.62 433.55 43082.70 48045.78 2021-02-03 01:48:34.000 034 21262.63 433.57 43082.70 48045.85 2021-02-03 01:48:35.000 034 21262.63 433.57 43082.69 48045.83 2021-02-03 01:48:36.000 034 21262.61 433.58 43082.67 48045.86 2021-02-03 01:48:37.000 034 21262.61 433.60 43082.67 48045.87 2021-02-03 01:48:38.000 034 21262.60 433.60 43082.67 48045.81 2021-02-03 01:48:39.000 034 21262.57 433.62 43082.69 48045.83 2021-02-03 01:48:40.000 034 21262.55 433.61 43082.70 48045.83 2021-02-03 01:48:41.000 034 21262.53 433.61 43082.68 48045.79 2021-02-03 01:48:42.000 034 21262.49 433.67 43082.71 48045.82 2021-02-03 01:48:43.000 034 21262.48 433.68 43082.68 48045.82 2021-02-03 01:48:44.000 034 21262.46 433.68 43082.68 48045.79 2021-02-03 01:48:45.000 034 21262.46 433.67 43082.69 48045.77 2021-02-03 01:48:46.000 034 21262.45 433.66 43082.70 48045.80 2021-02-03 01:48:47.000 034 21262.44 433.67 43082.67 48045.75 2021-02-03 01:48:48.000 034 21262.46 433.67 43082.70 48045.78 2021-02-03 01:48:49.000 034 21262.47 433.70 43082.66 48045.75 2021-02-03 01:48:50.000 034 21262.47 433.73 43082.66 48045.76 2021-02-03 01:48:51.000 034 21262.46 433.78 43082.65 48045.74 2021-02-03 01:48:52.000 034 21262.47 433.80 43082.66 48045.73 2021-02-03 01:48:53.000 034 21262.50 433.79 43082.66 48045.76 2021-02-03 01:48:54.000 034 21262.51 433.81 43082.68 48045.79 2021-02-03 01:48:55.000 034 21262.54 433.81 43082.67 48045.76 2021-02-03 01:48:56.000 034 21262.55 433.80 43082.64 48045.77 2021-02-03 01:48:57.000 034 21262.57 433.84 43082.64 48045.76 2021-02-03 01:48:58.000 034 21262.59 433.85 43082.61 48045.78 2021-02-03 01:48:59.000 034 21262.61 433.87 43082.63 48045.81 2021-02-03 01:49:00.000 034 21262.60 433.90 43082.62 48045.76 2021-02-03 01:49:01.000 034 21262.63 433.86 43082.66 48045.77 2021-02-03 01:49:02.000 034 21262.61 433.84 43082.69 48045.80 2021-02-03 01:49:03.000 034 21262.58 433.89 43082.68 48045.79 2021-02-03 01:49:04.000 034 21262.60 433.90 43082.66 48045.79 2021-02-03 01:49:05.000 034 21262.58 433.88 43082.65 48045.80 2021-02-03 01:49:06.000 034 21262.60 433.87 43082.62 48045.79 2021-02-03 01:49:07.000 034 21262.58 433.87 43082.63 48045.79 2021-02-03 01:49:08.000 034 21262.54 433.88 43082.62 48045.76 2021-02-03 01:49:09.000 034 21262.53 433.85 43082.64 48045.74 2021-02-03 01:49:10.000 034 21262.54 433.85 43082.66 48045.70 2021-02-03 01:49:11.000 034 21262.52 433.86 43082.65 48045.74 2021-02-03 01:49:12.000 034 21262.50 433.87 43082.65 48045.74 2021-02-03 01:49:13.000 034 21262.50 433.88 43082.64 48045.76 2021-02-03 01:49:14.000 034 21262.51 433.88 43082.64 48045.75 2021-02-03 01:49:15.000 034 21262.51 433.91 43082.63 48045.76 2021-02-03 01:49:16.000 034 21262.49 433.89 43082.63 48045.75 2021-02-03 01:49:17.000 034 21262.46 433.94 43082.61 48045.69 2021-02-03 01:49:18.000 034 21262.45 433.93 43082.59 48045.70 2021-02-03 01:49:19.000 034 21262.47 433.92 43082.63 48045.72 2021-02-03 01:49:20.000 034 21262.50 433.95 43082.59 48045.66 2021-02-03 01:49:21.000 034 21262.48 433.99 43082.59 48045.70 2021-02-03 01:49:22.000 034 21262.51 433.99 43082.64 48045.70 2021-02-03 01:49:23.000 034 21262.51 434.00 43082.61 48045.69 2021-02-03 01:49:24.000 034 21262.50 434.05 43082.61 48045.70 2021-02-03 01:49:25.000 034 21262.54 434.04 43082.61 48045.69 2021-02-03 01:49:26.000 034 21262.52 434.07 43082.57 48045.68 2021-02-03 01:49:27.000 034 21262.50 434.05 43082.57 48045.72 2021-02-03 01:49:28.000 034 21262.53 434.07 43082.60 48045.69 2021-02-03 01:49:29.000 034 21262.53 434.10 43082.60 48045.72 2021-02-03 01:49:30.000 034 21262.53 434.10 43082.59 48045.72 2021-02-03 01:49:31.000 034 21262.53 434.12 43082.58 48045.69 2021-02-03 01:49:32.000 034 21262.51 434.14 43082.58 48045.66 2021-02-03 01:49:33.000 034 21262.48 434.13 43082.54 48045.70 2021-02-03 01:49:34.000 034 21262.50 434.15 43082.55 48045.67 2021-02-03 01:49:35.000 034 21262.52 434.13 43082.56 48045.69 2021-02-03 01:49:36.000 034 21262.53 434.16 43082.55 48045.69 2021-02-03 01:49:37.000 034 21262.53 434.15 43082.57 48045.66 2021-02-03 01:49:38.000 034 21262.55 434.13 43082.55 48045.70 2021-02-03 01:49:39.000 034 21262.55 434.13 43082.53 48045.70 2021-02-03 01:49:40.000 034 21262.55 434.14 43082.57 48045.70 2021-02-03 01:49:41.000 034 21262.55 434.12 43082.59 48045.74 2021-02-03 01:49:42.000 034 21262.57 434.14 43082.57 48045.73 2021-02-03 01:49:43.000 034 21262.55 434.14 43082.55 48045.70 2021-02-03 01:49:44.000 034 21262.57 434.14 43082.54 48045.69 2021-02-03 01:49:45.000 034 21262.58 434.13 43082.56 48045.71 2021-02-03 01:49:46.000 034 21262.60 434.11 43082.55 48045.68 2021-02-03 01:49:47.000 034 21262.62 434.11 43082.54 48045.69 2021-02-03 01:49:48.000 034 21262.62 434.08 43082.56 48045.69 2021-02-03 01:49:49.000 034 21262.58 434.09 43082.59 48045.72 2021-02-03 01:49:50.000 034 21262.58 434.09 43082.58 48045.72 2021-02-03 01:49:51.000 034 21262.57 434.10 43082.55 48045.68 2021-02-03 01:49:52.000 034 21262.53 434.11 43082.55 48045.71 2021-02-03 01:49:53.000 034 21262.51 434.10 43082.58 48045.67 2021-02-03 01:49:54.000 034 21262.47 434.10 43082.57 48045.63 2021-02-03 01:49:55.000 034 21262.48 434.13 43082.54 48045.68 2021-02-03 01:49:56.000 034 21262.49 434.13 43082.56 48045.64 2021-02-03 01:49:57.000 034 21262.46 434.14 43082.52 48045.62 2021-02-03 01:49:58.000 034 21262.45 434.17 43082.50 48045.59 2021-02-03 01:49:59.000 034 21262.47 434.19 43082.50 48045.59 2021-02-03 01:50:00.000 034 21262.45 434.21 43082.53 48045.58 2021-02-03 01:50:01.000 034 21262.43 434.24 43082.49 48045.55 2021-02-03 01:50:02.000 034 21262.44 434.25 43082.48 48045.61 2021-02-03 01:50:03.000 034 21262.46 434.26 43082.49 48045.57 2021-02-03 01:50:04.000 034 21262.43 434.27 43082.51 48045.61 2021-02-03 01:50:05.000 034 21262.45 434.26 43082.51 48045.61 2021-02-03 01:50:06.000 034 21262.44 434.27 43082.51 48045.61 2021-02-03 01:50:07.000 034 21262.43 434.29 43082.52 48045.55 2021-02-03 01:50:08.000 034 21262.46 434.30 43082.51 48045.56 2021-02-03 01:50:09.000 034 21262.46 434.29 43082.50 48045.61 2021-02-03 01:50:10.000 034 21262.46 434.30 43082.47 48045.58 2021-02-03 01:50:11.000 034 21262.50 434.29 43082.48 48045.61 2021-02-03 01:50:12.000 034 21262.49 434.29 43082.48 48045.63 2021-02-03 01:50:13.000 034 21262.48 434.30 43082.48 48045.56 2021-02-03 01:50:14.000 034 21262.48 434.29 43082.45 48045.61 2021-02-03 01:50:15.000 034 21262.51 434.28 43082.44 48045.59 2021-02-03 01:50:16.000 034 21262.50 434.29 43082.45 48045.57 2021-02-03 01:50:17.000 034 21262.48 434.27 43082.50 48045.64 2021-02-03 01:50:18.000 034 21262.49 434.27 43082.44 48045.63 2021-02-03 01:50:19.000 034 21262.49 434.29 43082.48 48045.61 2021-02-03 01:50:20.000 034 21262.51 434.30 43082.49 48045.60 2021-02-03 01:50:21.000 034 21262.50 434.26 43082.50 48045.61 2021-02-03 01:50:22.000 034 21262.49 434.26 43082.49 48045.61 2021-02-03 01:50:23.000 034 21262.46 434.29 43082.50 48045.59 2021-02-03 01:50:24.000 034 21262.46 434.30 43082.48 48045.60 2021-02-03 01:50:25.000 034 21262.46 434.31 43082.49 48045.59 2021-02-03 01:50:26.000 034 21262.46 434.32 43082.49 48045.63 2021-02-03 01:50:27.000 034 21262.48 434.33 43082.47 48045.63 2021-02-03 01:50:28.000 034 21262.49 434.32 43082.47 48045.63 2021-02-03 01:50:29.000 034 21262.50 434.33 43082.46 48045.66 2021-02-03 01:50:30.000 034 21262.51 434.37 43082.45 48045.66 2021-02-03 01:50:31.000 034 21262.53 434.38 43082.44 48045.65 2021-02-03 01:50:32.000 034 21262.56 434.37 43082.46 48045.64 2021-02-03 01:50:33.000 034 21262.56 434.37 43082.46 48045.62 2021-02-03 01:50:34.000 034 21262.56 434.34 43082.43 48045.65 2021-02-03 01:50:35.000 034 21262.61 434.33 43082.48 48045.65 2021-02-03 01:50:36.000 034 21262.63 434.36 43082.47 48045.61 2021-02-03 01:50:37.000 034 21262.64 434.36 43082.47 48045.69 2021-02-03 01:50:38.000 034 21262.64 434.36 43082.46 48045.68 2021-02-03 01:50:39.000 034 21262.68 434.36 43082.46 48045.66 2021-02-03 01:50:40.000 034 21262.67 434.34 43082.45 48045.66 2021-02-03 01:50:41.000 034 21262.69 434.34 43082.44 48045.68 2021-02-03 01:50:42.000 034 21262.69 434.36 43082.44 48045.65 2021-02-03 01:50:43.000 034 21262.67 434.36 43082.46 48045.67 2021-02-03 01:50:44.000 034 21262.67 434.39 43082.46 48045.68 2021-02-03 01:50:45.000 034 21262.66 434.43 43082.45 48045.69 2021-02-03 01:50:46.000 034 21262.64 434.42 43082.44 48045.69 2021-02-03 01:50:47.000 034 21262.65 434.40 43082.46 48045.68 2021-02-03 01:50:48.000 034 21262.64 434.40 43082.49 48045.68 2021-02-03 01:50:49.000 034 21262.64 434.42 43082.47 48045.66 2021-02-03 01:50:50.000 034 21262.67 434.43 43082.47 48045.70 2021-02-03 01:50:51.000 034 21262.65 434.46 43082.47 48045.73 2021-02-03 01:50:52.000 034 21262.69 434.44 43082.49 48045.68 2021-02-03 01:50:53.000 034 21262.66 434.45 43082.51 48045.75 2021-02-03 01:50:54.000 034 21262.66 434.48 43082.48 48045.74 2021-02-03 01:50:55.000 034 21262.68 434.46 43082.48 48045.69 2021-02-03 01:50:56.000 034 21262.70 434.47 43082.52 48045.70 2021-02-03 01:50:57.000 034 21262.74 434.51 43082.52 48045.68 2021-02-03 01:50:58.000 034 21262.73 434.54 43082.51 48045.68 2021-02-03 01:50:59.000 034 21262.72 434.55 43082.51 48045.68 2021-02-03 01:51:00.000 034 21262.72 434.55 43082.48 48045.71 2021-02-03 01:51:01.000 034 21262.71 434.56 43082.50 48045.71 2021-02-03 01:51:02.000 034 21262.73 434.60 43082.51 48045.71 2021-02-03 01:51:03.000 034 21262.75 434.59 43082.48 48045.72 2021-02-03 01:51:04.000 034 21262.76 434.60 43082.47 48045.76 2021-02-03 01:51:05.000 034 21262.77 434.61 43082.49 48045.77 2021-02-03 01:51:06.000 034 21262.81 434.63 43082.48 48045.78 2021-02-03 01:51:07.000 034 21262.85 434.62 43082.47 48045.77 2021-02-03 01:51:08.000 034 21262.84 434.63 43082.45 48045.75 2021-02-03 01:51:09.000 034 21262.86 434.62 43082.46 48045.77 2021-02-03 01:51:10.000 034 21262.88 434.62 43082.46 48045.78 2021-02-03 01:51:11.000 034 21262.89 434.60 43082.48 48045.75 2021-02-03 01:51:12.000 034 21262.88 434.61 43082.47 48045.73 2021-02-03 01:51:13.000 034 21262.86 434.61 43082.48 48045.79 2021-02-03 01:51:14.000 034 21262.88 434.61 43082.47 48045.76 2021-02-03 01:51:15.000 034 21262.85 434.65 43082.47 48045.77 2021-02-03 01:51:16.000 034 21262.86 434.66 43082.46 48045.78 2021-02-03 01:51:17.000 034 21262.91 434.65 43082.45 48045.76 2021-02-03 01:51:18.000 034 21262.89 434.67 43082.47 48045.75 2021-02-03 01:51:19.000 034 21262.85 434.66 43082.45 48045.79 2021-02-03 01:51:20.000 034 21262.88 434.66 43082.49 48045.76 2021-02-03 01:51:21.000 034 21262.91 434.69 43082.48 48045.77 2021-02-03 01:51:22.000 034 21262.95 434.69 43082.48 48045.79 2021-02-03 01:51:23.000 034 21262.97 434.67 43082.48 48045.80 2021-02-03 01:51:24.000 034 21262.98 434.66 43082.51 48045.84 2021-02-03 01:51:25.000 034 21262.99 434.64 43082.53 48045.86 2021-02-03 01:51:26.000 034 21262.98 434.67 43082.54 48045.88 2021-02-03 01:51:27.000 034 21263.01 434.66 43082.56 48045.90 2021-02-03 01:51:28.000 034 21263.00 434.69 43082.57 48045.92 2021-02-03 01:51:29.000 034 21263.02 434.71 43082.55 48045.90 2021-02-03 01:51:30.000 034 21263.03 434.70 43082.56 48045.94 2021-02-03 01:51:31.000 034 21263.05 434.72 43082.59 48045.89 2021-02-03 01:51:32.000 034 21263.02 434.73 43082.58 48045.94 2021-02-03 01:51:33.000 034 21263.01 434.76 43082.57 48045.89 2021-02-03 01:51:34.000 034 21263.05 434.72 43082.57 48045.94 2021-02-03 01:51:35.000 034 21263.10 434.69 43082.62 48045.94 2021-02-03 01:51:36.000 034 21263.07 434.70 43082.59 48045.96 2021-02-03 01:51:37.000 034 21263.07 434.68 43082.56 48045.98 2021-02-03 01:51:38.000 034 21263.10 434.67 43082.59 48045.98 2021-02-03 01:51:39.000 034 21263.13 434.68 43082.61 48045.95 2021-02-03 01:51:40.000 034 21263.10 434.70 43082.63 48045.98 2021-02-03 01:51:41.000 034 21263.08 434.68 43082.58 48045.97 2021-02-03 01:51:42.000 034 21263.11 434.71 43082.61 48045.97 2021-02-03 01:51:43.000 034 21263.11 434.70 43082.63 48046.01 2021-02-03 01:51:44.000 034 21263.08 434.72 43082.63 48045.98 2021-02-03 01:51:45.000 034 21263.07 434.74 43082.61 48045.99 2021-02-03 01:51:46.000 034 21263.10 434.76 43082.60 48045.99 2021-02-03 01:51:47.000 034 21263.14 434.75 43082.63 48045.99 2021-02-03 01:51:48.000 034 21263.14 434.77 43082.63 48046.00 2021-02-03 01:51:49.000 034 21263.14 434.77 43082.64 48045.99 2021-02-03 01:51:50.000 034 21263.13 434.81 43082.64 48045.97 2021-02-03 01:51:51.000 034 21263.14 434.81 43082.62 48046.00 2021-02-03 01:51:52.000 034 21263.14 434.81 43082.62 48045.98 2021-02-03 01:51:53.000 034 21263.15 434.83 43082.63 48046.01 2021-02-03 01:51:54.000 034 21263.13 434.83 43082.63 48046.04 2021-02-03 01:51:55.000 034 21263.14 434.86 43082.65 48046.06 2021-02-03 01:51:56.000 034 21263.15 434.84 43082.63 48046.05 2021-02-03 01:51:57.000 034 21263.14 434.85 43082.64 48046.06 2021-02-03 01:51:58.000 034 21263.16 434.90 43082.67 48046.01 2021-02-03 01:51:59.000 034 21263.16 434.88 43082.65 48046.03 2021-02-03 01:52:00.000 034 21263.15 434.87 43082.65 48046.01 2021-02-03 01:52:01.000 034 21263.15 434.88 43082.64 48046.00 2021-02-03 01:52:02.000 034 21263.17 434.86 43082.64 48046.05 2021-02-03 01:52:03.000 034 21263.16 434.86 43082.67 48046.03 2021-02-03 01:52:04.000 034 21263.18 434.84 43082.67 48046.04 2021-02-03 01:52:05.000 034 21263.18 434.84 43082.69 48046.05 2021-02-03 01:52:06.000 034 21263.19 434.81 43082.70 48046.01 2021-02-03 01:52:07.000 034 21263.20 434.81 43082.71 48046.07 2021-02-03 01:52:08.000 034 21263.18 434.79 43082.71 48046.05 2021-02-03 01:52:09.000 034 21263.21 434.79 43082.73 48046.06 2021-02-03 01:52:10.000 034 21263.20 434.77 43082.73 48046.14 2021-02-03 01:52:11.000 034 21263.19 434.77 43082.71 48046.09 2021-02-03 01:52:12.000 034 21263.22 434.77 43082.69 48046.11 2021-02-03 01:52:13.000 034 21263.19 434.77 43082.69 48046.12 2021-02-03 01:52:14.000 034 21263.17 434.81 43082.71 48046.08 2021-02-03 01:52:15.000 034 21263.14 434.78 43082.74 48046.10 2021-02-03 01:52:16.000 034 21263.15 434.77 43082.76 48046.09 2021-02-03 01:52:17.000 034 21263.12 434.80 43082.72 48046.07 2021-02-03 01:52:18.000 034 21263.15 434.79 43082.75 48046.09 2021-02-03 01:52:19.000 034 21263.14 434.76 43082.73 48046.11 2021-02-03 01:52:20.000 034 21263.13 434.78 43082.73 48046.06 2021-02-03 01:52:21.000 034 21263.12 434.78 43082.74 48046.13 2021-02-03 01:52:22.000 034 21263.13 434.76 43082.70 48046.06 2021-02-03 01:52:23.000 034 21263.12 434.79 43082.71 48046.08 2021-02-03 01:52:24.000 034 21263.11 434.75 43082.75 48046.08 2021-02-03 01:52:25.000 034 21263.08 434.76 43082.74 48046.09 2021-02-03 01:52:26.000 034 21263.11 434.74 43082.74 48046.14 2021-02-03 01:52:27.000 034 21263.07 434.75 43082.73 48046.11 2021-02-03 01:52:28.000 034 21263.07 434.74 43082.72 48046.10 2021-02-03 01:52:29.000 034 21263.01 434.73 43082.68 48046.10 2021-02-03 01:52:30.000 034 21263.01 434.75 43082.70 48046.06 2021-02-03 01:52:31.000 034 21263.00 434.76 43082.75 48046.04 2021-02-03 01:52:32.000 034 21262.99 434.77 43082.77 48046.06 2021-02-03 01:52:33.000 034 21262.95 434.80 43082.74 48046.00 2021-02-03 01:52:34.000 034 21262.94 434.79 43082.71 48046.04 2021-02-03 01:52:35.000 034 21262.91 434.78 43082.70 48045.97 2021-02-03 01:52:36.000 034 21262.89 434.80 43082.72 48045.97 2021-02-03 01:52:37.000 034 21262.90 434.82 43082.70 48046.01 2021-02-03 01:52:38.000 034 21262.88 434.83 43082.68 48045.98 2021-02-03 01:52:39.000 034 21262.87 434.82 43082.72 48045.97 2021-02-03 01:52:40.000 034 21262.89 434.82 43082.72 48046.00 2021-02-03 01:52:41.000 034 21262.89 434.83 43082.74 48045.95 2021-02-03 01:52:42.000 034 21262.88 434.81 43082.74 48045.96 2021-02-03 01:52:43.000 034 21262.88 434.76 43082.77 48045.96 2021-02-03 01:52:44.000 034 21262.88 434.74 43082.75 48045.98 2021-02-03 01:52:45.000 034 21262.88 434.76 43082.79 48046.02 2021-02-03 01:52:46.000 034 21262.89 434.75 43082.79 48046.08 2021-02-03 01:52:47.000 034 21262.91 434.72 43082.83 48046.07 2021-02-03 01:52:48.000 034 21262.90 434.75 43082.85 48046.09 2021-02-03 01:52:49.000 034 21262.90 434.78 43082.85 48046.10 2021-02-03 01:52:50.000 034 21262.92 434.77 43082.83 48046.04 2021-02-03 01:52:51.000 034 21262.90 434.79 43082.82 48046.09 2021-02-03 01:52:52.000 034 21262.90 434.81 43082.80 48046.06 2021-02-03 01:52:53.000 034 21262.92 434.81 43082.81 48046.13 2021-02-03 01:52:54.000 034 21262.92 434.81 43082.85 48046.09 2021-02-03 01:52:55.000 034 21262.93 434.82 43082.84 48046.12 2021-02-03 01:52:56.000 034 21262.93 434.81 43082.84 48046.11 2021-02-03 01:52:57.000 034 21262.91 434.79 43082.86 48046.07 2021-02-03 01:52:58.000 034 21262.93 434.81 43082.84 48046.08 2021-02-03 01:52:59.000 034 21262.91 434.84 43082.80 48046.10 2021-02-03 01:53:00.000 034 21262.93 434.81 43082.83 48046.07 2021-02-03 01:53:01.000 034 21262.89 434.80 43082.85 48046.12 2021-02-03 01:53:02.000 034 21262.86 434.81 43082.84 48046.08 2021-02-03 01:53:03.000 034 21262.88 434.82 43082.88 48046.07 2021-02-03 01:53:04.000 034 21262.88 434.82 43082.85 48046.08 2021-02-03 01:53:05.000 034 21262.87 434.83 43082.82 48046.06 2021-02-03 01:53:06.000 034 21262.85 434.80 43082.85 48046.02 2021-02-03 01:53:07.000 034 21262.90 434.80 43082.85 48046.10 2021-02-03 01:53:08.000 034 21262.93 434.79 43082.83 48046.09 2021-02-03 01:53:09.000 034 21262.92 434.81 43082.86 48046.12 2021-02-03 01:53:10.000 034 21262.91 434.78 43082.85 48046.11 2021-02-03 01:53:11.000 034 21262.93 434.81 43082.84 48046.08 2021-02-03 01:53:12.000 034 21262.97 434.83 43082.84 48046.10 2021-02-03 01:53:13.000 034 21262.98 434.83 43082.83 48046.08 2021-02-03 01:53:14.000 034 21262.94 434.83 43082.84 48046.10 2021-02-03 01:53:15.000 034 21262.90 434.83 43082.84 48046.09 2021-02-03 01:53:16.000 034 21262.92 434.83 43082.84 48046.10 2021-02-03 01:53:17.000 034 21262.93 434.84 43082.83 48046.06 2021-02-03 01:53:18.000 034 21262.94 434.86 43082.80 48046.06 2021-02-03 01:53:19.000 034 21262.97 434.84 43082.80 48046.07 2021-02-03 01:53:20.000 034 21262.97 434.85 43082.80 48046.08 2021-02-03 01:53:21.000 034 21262.98 434.84 43082.83 48046.10 2021-02-03 01:53:22.000 034 21262.97 434.87 43082.79 48046.09 2021-02-03 01:53:23.000 034 21262.98 434.89 43082.78 48046.11 2021-02-03 01:53:24.000 034 21263.02 434.89 43082.79 48046.11 2021-02-03 01:53:25.000 034 21263.03 434.90 43082.83 48046.14 2021-02-03 01:53:26.000 034 21263.03 434.94 43082.82 48046.13 2021-02-03 01:53:27.000 034 21263.04 434.95 43082.83 48046.09 2021-02-03 01:53:28.000 034 21263.07 434.95 43082.81 48046.20 2021-02-03 01:53:29.000 034 21263.11 434.94 43082.84 48046.17 2021-02-03 01:53:30.000 034 21263.09 434.95 43082.80 48046.13 2021-02-03 01:53:31.000 034 21263.10 434.95 43082.83 48046.19 2021-02-03 01:53:32.000 034 21263.12 434.93 43082.84 48046.13 2021-02-03 01:53:33.000 034 21263.15 434.93 43082.81 48046.16 2021-02-03 01:53:34.000 034 21263.15 434.92 43082.81 48046.20 2021-02-03 01:53:35.000 034 21263.17 434.90 43082.83 48046.15 2021-02-03 01:53:36.000 034 21263.14 434.92 43082.86 48046.20 2021-02-03 01:53:37.000 034 21263.16 434.94 43082.83 48046.21 2021-02-03 01:53:38.000 034 21263.15 434.95 43082.81 48046.21 2021-02-03 01:53:39.000 034 21263.14 434.97 43082.79 48046.21 2021-02-03 01:53:40.000 034 21263.14 434.95 43082.78 48046.13 2021-02-03 01:53:41.000 034 21263.12 434.96 43082.75 48046.13 2021-02-03 01:53:42.000 034 21263.13 434.96 43082.76 48046.12 2021-02-03 01:53:43.000 034 21263.14 434.99 43082.73 48046.10 2021-02-03 01:53:44.000 034 21263.13 434.99 43082.71 48046.13 2021-02-03 01:53:45.000 034 21263.17 434.97 43082.73 48046.12 2021-02-03 01:53:46.000 034 21263.13 434.97 43082.74 48046.06 2021-02-03 01:53:47.000 034 21263.15 434.97 43082.73 48046.11 2021-02-03 01:53:48.000 034 21263.16 434.97 43082.73 48046.07 2021-02-03 01:53:49.000 034 21263.14 434.98 43082.70 48046.07 2021-02-03 01:53:50.000 034 21263.17 434.97 43082.67 48046.10 2021-02-03 01:53:51.000 034 21263.19 434.95 43082.68 48046.09 2021-02-03 01:53:52.000 034 21263.19 434.93 43082.69 48046.10 2021-02-03 01:53:53.000 034 21263.19 434.94 43082.66 48046.10 2021-02-03 01:53:54.000 034 21263.23 434.91 43082.70 48046.09 2021-02-03 01:53:55.000 034 21263.25 434.88 43082.69 48046.11 2021-02-03 01:53:56.000 034 21263.26 434.87 43082.67 48046.10 2021-02-03 01:53:57.000 034 21263.26 434.86 43082.67 48046.10 2021-02-03 01:53:58.000 034 21263.26 434.86 43082.68 48046.12 2021-02-03 01:53:59.000 034 21263.27 434.86 43082.66 48046.08 2021-02-03 01:54:00.000 034 21263.28 434.84 43082.67 48046.10 2021-02-03 01:54:01.000 034 21263.30 434.83 43082.70 48046.12 2021-02-03 01:54:02.000 034 21263.32 434.82 43082.71 48046.07 2021-02-03 01:54:03.000 034 21263.31 434.84 43082.66 48046.17 2021-02-03 01:54:04.000 034 21263.31 434.81 43082.68 48046.13 2021-02-03 01:54:05.000 034 21263.32 434.80 43082.71 48046.14 2021-02-03 01:54:06.000 034 21263.34 434.82 43082.69 48046.17 2021-02-03 01:54:07.000 034 21263.32 434.81 43082.68 48046.11 2021-02-03 01:54:08.000 034 21263.32 434.81 43082.66 48046.12 2021-02-03 01:54:09.000 034 21263.33 434.83 43082.62 48046.12 2021-02-03 01:54:10.000 034 21263.35 434.82 43082.63 48046.06 2021-02-03 01:54:11.000 034 21263.38 434.78 43082.62 48046.10 2021-02-03 01:54:12.000 034 21263.38 434.78 43082.60 48046.11 2021-02-03 01:54:13.000 034 21263.38 434.77 43082.59 48046.07 2021-02-03 01:54:14.000 034 21263.38 434.75 43082.59 48046.11 2021-02-03 01:54:15.000 034 21263.39 434.74 43082.61 48046.08 2021-02-03 01:54:16.000 034 21263.42 434.72 43082.60 48046.07 2021-02-03 01:54:17.000 034 21263.41 434.72 43082.63 48046.09 2021-02-03 01:54:18.000 034 21263.42 434.74 43082.63 48046.11 2021-02-03 01:54:19.000 034 21263.44 434.70 43082.59 48046.13 2021-02-03 01:54:20.000 034 21263.43 434.71 43082.60 48046.09 2021-02-03 01:54:21.000 034 21263.42 434.70 43082.58 48046.09 2021-02-03 01:54:22.000 034 21263.45 434.71 43082.56 48046.10 2021-02-03 01:54:23.000 034 21263.45 434.73 43082.55 48046.11 2021-02-03 01:54:24.000 034 21263.46 434.74 43082.57 48046.11 2021-02-03 01:54:25.000 034 21263.44 434.74 43082.59 48046.14 2021-02-03 01:54:26.000 034 21263.47 434.73 43082.56 48046.13 2021-02-03 01:54:27.000 034 21263.44 434.73 43082.55 48046.10 2021-02-03 01:54:28.000 034 21263.49 434.72 43082.55 48046.11 2021-02-03 01:54:29.000 034 21263.49 434.74 43082.54 48046.08 2021-02-03 01:54:30.000 034 21263.50 434.76 43082.56 48046.11 2021-02-03 01:54:31.000 034 21263.50 434.77 43082.57 48046.10 2021-02-03 01:54:32.000 034 21263.53 434.76 43082.53 48046.08 2021-02-03 01:54:33.000 034 21263.51 434.74 43082.52 48046.10 2021-02-03 01:54:34.000 034 21263.53 434.75 43082.53 48046.09 2021-02-03 01:54:35.000 034 21263.58 434.72 43082.54 48046.08 2021-02-03 01:54:36.000 034 21263.58 434.74 43082.55 48046.10 2021-02-03 01:54:37.000 034 21263.59 434.74 43082.55 48046.12 2021-02-03 01:54:38.000 034 21263.63 434.75 43082.54 48046.15 2021-02-03 01:54:39.000 034 21263.65 434.72 43082.55 48046.16 2021-02-03 01:54:40.000 034 21263.67 434.72 43082.54 48046.20 2021-02-03 01:54:41.000 034 21263.68 434.74 43082.53 48046.20 2021-02-03 01:54:42.000 034 21263.71 434.71 43082.54 48046.18 2021-02-03 01:54:43.000 034 21263.69 434.68 43082.54 48046.20 2021-02-03 01:54:44.000 034 21263.73 434.67 43082.56 48046.16 2021-02-03 01:54:45.000 034 21263.74 434.68 43082.57 48046.17 2021-02-03 01:54:46.000 034 21263.76 434.67 43082.55 48046.22 2021-02-03 01:54:47.000 034 21263.73 434.68 43082.53 48046.19 2021-02-03 01:54:48.000 034 21263.74 434.67 43082.52 48046.23 2021-02-03 01:54:49.000 034 21263.74 434.66 43082.56 48046.25 2021-02-03 01:54:50.000 034 21263.74 434.65 43082.56 48046.18 2021-02-03 01:54:51.000 034 21263.76 434.61 43082.58 48046.23 2021-02-03 01:54:52.000 034 21263.80 434.60 43082.55 48046.22 2021-02-03 01:54:53.000 034 21263.80 434.63 43082.55 48046.19 2021-02-03 01:54:54.000 034 21263.81 434.64 43082.56 48046.26 2021-02-03 01:54:55.000 034 21263.82 434.67 43082.59 48046.22 2021-02-03 01:54:56.000 034 21263.82 434.65 43082.60 48046.25 2021-02-03 01:54:57.000 034 21263.81 434.66 43082.59 48046.27 2021-02-03 01:54:58.000 034 21263.82 434.66 43082.56 48046.22 2021-02-03 01:54:59.000 034 21263.82 434.66 43082.54 48046.26 2021-02-03 01:55:00.000 034 21263.83 434.66 43082.57 48046.29 2021-02-03 01:55:01.000 034 21263.85 434.65 43082.60 48046.30 2021-02-03 01:55:02.000 034 21263.86 434.65 43082.58 48046.29 2021-02-03 01:55:03.000 034 21263.90 434.67 43082.57 48046.27 2021-02-03 01:55:04.000 034 21263.94 434.64 43082.58 48046.29 2021-02-03 01:55:05.000 034 21263.98 434.65 43082.56 48046.34 2021-02-03 01:55:06.000 034 21264.00 434.66 43082.57 48046.36 2021-02-03 01:55:07.000 034 21264.06 434.63 43082.59 48046.38 2021-02-03 01:55:08.000 034 21264.05 434.63 43082.58 48046.36 2021-02-03 01:55:09.000 034 21264.07 434.66 43082.61 48046.39 2021-02-03 01:55:10.000 034 21264.12 434.62 43082.61 48046.37 2021-02-03 01:55:11.000 034 21264.13 434.61 43082.61 48046.38 2021-02-03 01:55:12.000 034 21264.13 434.61 43082.59 48046.45 2021-02-03 01:55:13.000 034 21264.16 434.61 43082.61 48046.40 2021-02-03 01:55:14.000 034 21264.14 434.59 43082.60 48046.46 2021-02-03 01:55:15.000 034 21264.17 434.59 43082.60 48046.47 2021-02-03 01:55:16.000 034 21264.21 434.58 43082.59 48046.40 2021-02-03 01:55:17.000 034 21264.23 434.58 43082.60 48046.47 2021-02-03 01:55:18.000 034 21264.22 434.56 43082.61 48046.50 2021-02-03 01:55:19.000 034 21264.23 434.57 43082.59 48046.45 2021-02-03 01:55:20.000 034 21264.22 434.55 43082.58 48046.50 2021-02-03 01:55:21.000 034 21264.22 434.55 43082.61 48046.48 2021-02-03 01:55:22.000 034 21264.26 434.55 43082.62 48046.53 2021-02-03 01:55:23.000 034 21264.31 434.56 43082.62 48046.52 2021-02-03 01:55:24.000 034 21264.33 434.56 43082.62 48046.50 2021-02-03 01:55:25.000 034 21264.33 434.56 43082.64 48046.53 2021-02-03 01:55:26.000 034 21264.35 434.56 43082.65 48046.53 2021-02-03 01:55:27.000 034 21264.38 434.57 43082.62 48046.51 2021-02-03 01:55:28.000 034 21264.37 434.57 43082.61 48046.53 2021-02-03 01:55:29.000 034 21264.36 434.57 43082.63 48046.56 2021-02-03 01:55:30.000 034 21264.35 434.55 43082.65 48046.55 2021-02-03 01:55:31.000 034 21264.41 434.54 43082.63 48046.58 2021-02-03 01:55:32.000 034 21264.39 434.53 43082.60 48046.57 2021-02-03 01:55:33.000 034 21264.38 434.53 43082.56 48046.52 2021-02-03 01:55:34.000 034 21264.42 434.52 43082.57 48046.56 2021-02-03 01:55:35.000 034 21264.45 434.50 43082.59 48046.57 2021-02-03 01:55:36.000 034 21264.46 434.49 43082.59 48046.57 2021-02-03 01:55:37.000 034 21264.46 434.48 43082.59 48046.61 2021-02-03 01:55:38.000 034 21264.49 434.49 43082.56 48046.55 2021-02-03 01:55:39.000 034 21264.54 434.45 43082.57 48046.57 2021-02-03 01:55:40.000 034 21264.57 434.42 43082.58 48046.65 2021-02-03 01:55:41.000 034 21264.59 434.42 43082.59 48046.65 2021-02-03 01:55:42.000 034 21264.55 434.39 43082.59 48046.65 2021-02-03 01:55:43.000 034 21264.58 434.36 43082.61 48046.68 2021-02-03 01:55:44.000 034 21264.60 434.36 43082.62 48046.65 2021-02-03 01:55:45.000 034 21264.60 434.35 43082.61 48046.70 2021-02-03 01:55:46.000 034 21264.60 434.31 43082.62 48046.66 2021-02-03 01:55:47.000 034 21264.60 434.36 43082.61 48046.64 2021-02-03 01:55:48.000 034 21264.62 434.34 43082.62 48046.67 2021-02-03 01:55:49.000 034 21264.64 434.33 43082.60 48046.67 2021-02-03 01:55:50.000 034 21264.64 434.31 43082.60 48046.70 2021-02-03 01:55:51.000 034 21264.62 434.30 43082.62 48046.71 2021-02-03 01:55:52.000 034 21264.66 434.29 43082.62 48046.69 2021-02-03 01:55:53.000 034 21264.68 434.28 43082.62 48046.74 2021-02-03 01:55:54.000 034 21264.65 434.26 43082.63 48046.70 2021-02-03 01:55:55.000 034 21264.66 434.27 43082.62 48046.73 2021-02-03 01:55:56.000 034 21264.70 434.28 43082.61 48046.70 2021-02-03 01:55:57.000 034 21264.69 434.28 43082.60 48046.71 2021-02-03 01:55:58.000 034 21264.75 434.24 43082.61 48046.73 2021-02-03 01:55:59.000 034 21264.73 434.23 43082.60 48046.73 2021-02-03 01:56:00.000 034 21264.78 434.21 43082.60 48046.76 2021-02-03 01:56:01.000 034 21264.82 434.21 43082.61 48046.78 2021-02-03 01:56:02.000 034 21264.83 434.20 43082.59 48046.72 2021-02-03 01:56:03.000 034 21264.88 434.20 43082.59 48046.78 2021-02-03 01:56:04.000 034 21264.85 434.20 43082.58 48046.79 2021-02-03 01:56:05.000 034 21264.86 434.17 43082.58 48046.83 2021-02-03 01:56:06.000 034 21264.88 434.14 43082.62 48046.78 2021-02-03 01:56:07.000 034 21264.86 434.15 43082.63 48046.76 2021-02-03 01:56:08.000 034 21264.89 434.15 43082.64 48046.83 2021-02-03 01:56:09.000 034 21264.91 434.13 43082.62 48046.75 2021-02-03 01:56:10.000 034 21264.95 434.11 43082.62 48046.83 2021-02-03 01:56:11.000 034 21264.96 434.11 43082.62 48046.79 2021-02-03 01:56:12.000 034 21264.96 434.11 43082.59 48046.78 2021-02-03 01:56:13.000 034 21264.98 434.07 43082.57 48046.85 2021-02-03 01:56:14.000 034 21264.99 434.08 43082.59 48046.82 2021-02-03 01:56:15.000 034 21265.03 434.10 43082.64 48046.85 2021-02-03 01:56:16.000 034 21265.04 434.08 43082.62 48046.85 2021-02-03 01:56:17.000 034 21265.05 434.08 43082.62 48046.88 2021-02-03 01:56:18.000 034 21265.08 434.04 43082.63 48046.88 2021-02-03 01:56:19.000 034 21265.07 434.04 43082.61 48046.85 2021-02-03 01:56:20.000 034 21265.09 434.03 43082.60 48046.88 2021-02-03 01:56:21.000 034 21265.10 434.01 43082.62 48046.84 2021-02-03 01:56:22.000 034 21265.11 433.99 43082.60 48046.87 2021-02-03 01:56:23.000 034 21265.16 433.97 43082.63 48046.91 2021-02-03 01:56:24.000 034 21265.17 433.95 43082.62 48046.88 2021-02-03 01:56:25.000 034 21265.20 433.94 43082.60 48046.92 2021-02-03 01:56:26.000 034 21265.21 433.89 43082.61 48046.95 2021-02-03 01:56:27.000 034 21265.23 433.88 43082.61 48046.96 2021-02-03 01:56:28.000 034 21265.24 433.81 43082.60 48047.02 2021-02-03 01:56:29.000 034 21265.24 433.81 43082.64 48046.96 2021-02-03 01:56:30.000 034 21265.26 433.77 43082.66 48046.98 2021-02-03 01:56:31.000 034 21265.23 433.75 43082.69 48046.99 2021-02-03 01:56:32.000 034 21265.24 433.72 43082.67 48046.98 2021-02-03 01:56:33.000 034 21265.24 433.71 43082.64 48047.01 2021-02-03 01:56:34.000 034 21265.25 433.72 43082.68 48046.97 2021-02-03 01:56:35.000 034 21265.24 433.69 43082.68 48046.95 2021-02-03 01:56:36.000 034 21265.24 433.71 43082.66 48046.95 2021-02-03 01:56:37.000 034 21265.24 433.72 43082.65 48046.98 2021-02-03 01:56:38.000 034 21265.26 433.73 43082.65 48046.98 2021-02-03 01:56:39.000 034 21265.28 433.72 43082.65 48046.98 2021-02-03 01:56:40.000 034 21265.28 433.72 43082.66 48047.00 2021-02-03 01:56:41.000 034 21265.29 433.69 43082.66 48046.99 2021-02-03 01:56:42.000 034 21265.32 433.66 43082.65 48047.04 2021-02-03 01:56:43.000 034 21265.35 433.66 43082.67 48047.04 2021-02-03 01:56:44.000 034 21265.36 433.66 43082.69 48047.04 2021-02-03 01:56:45.000 034 21265.33 433.64 43082.70 48047.08 2021-02-03 01:56:46.000 034 21265.33 433.63 43082.69 48047.03 2021-02-03 01:56:47.000 034 21265.36 433.60 43082.69 48047.07 2021-02-03 01:56:48.000 034 21265.41 433.56 43082.68 48047.05 2021-02-03 01:56:49.000 034 21265.44 433.51 43082.69 48047.04 2021-02-03 01:56:50.000 034 21265.51 433.45 43082.74 48047.15 2021-02-03 01:56:51.000 034 21265.58 433.43 43082.78 48047.13 2021-02-03 01:56:52.000 034 21265.65 433.41 43082.82 48047.27 2021-02-03 01:56:53.000 034 21265.70 433.39 43082.79 48047.26 2021-02-03 01:56:54.000 034 21265.72 433.38 43082.80 48047.26 2021-02-03 01:56:55.000 034 21265.77 433.37 43082.82 48047.32 2021-02-03 01:56:56.000 034 21265.76 433.36 43082.82 48047.35 2021-02-03 01:56:57.000 034 21265.79 433.33 43082.83 48047.41 2021-02-03 01:56:58.000 034 21265.81 433.33 43082.81 48047.42 2021-02-03 01:56:59.000 034 21265.85 433.31 43082.83 48047.43 2021-02-03 01:57:00.000 034 21265.84 433.32 43082.82 48047.40 2021-02-03 01:57:01.000 034 21265.86 433.30 43082.85 48047.35 2021-02-03 01:57:02.000 034 21265.85 433.29 43082.84 48047.38 2021-02-03 01:57:03.000 034 21265.82 433.32 43082.82 48047.37 2021-02-03 01:57:04.000 034 21265.81 433.34 43082.82 48047.35 2021-02-03 01:57:05.000 034 21265.79 433.35 43082.80 48047.33 2021-02-03 01:57:06.000 034 21265.81 433.33 43082.78 48047.35 2021-02-03 01:57:07.000 034 21265.80 433.33 43082.80 48047.28 2021-02-03 01:57:08.000 034 21265.81 433.34 43082.78 48047.35 2021-02-03 01:57:09.000 034 21265.81 433.34 43082.78 48047.31 2021-02-03 01:57:10.000 034 21265.81 433.32 43082.79 48047.35 2021-02-03 01:57:11.000 034 21265.83 433.29 43082.79 48047.35 2021-02-03 01:57:12.000 034 21265.86 433.26 43082.79 48047.33 2021-02-03 01:57:13.000 034 21265.87 433.27 43082.81 48047.35 2021-02-03 01:57:14.000 034 21265.91 433.23 43082.80 48047.31 2021-02-03 01:57:15.000 034 21265.94 433.19 43082.77 48047.36 2021-02-03 01:57:16.000 034 21265.93 433.18 43082.77 48047.38 2021-02-03 01:57:17.000 034 21265.94 433.18 43082.77 48047.40 2021-02-03 01:57:18.000 034 21265.95 433.16 43082.76 48047.40 2021-02-03 01:57:19.000 034 21265.95 433.17 43082.75 48047.36 2021-02-03 01:57:20.000 034 21265.96 433.13 43082.75 48047.34 2021-02-03 01:57:21.000 034 21265.97 433.13 43082.77 48047.38 2021-02-03 01:57:22.000 034 21266.01 433.08 43082.79 48047.40 2021-02-03 01:57:23.000 034 21266.00 433.07 43082.76 48047.37 2021-02-03 01:57:24.000 034 21265.99 433.10 43082.76 48047.39 2021-02-03 01:57:25.000 034 21266.04 433.09 43082.77 48047.41 2021-02-03 01:57:26.000 034 21266.04 433.07 43082.74 48047.39 2021-02-03 01:57:27.000 034 21266.04 433.05 43082.77 48047.46 2021-02-03 01:57:28.000 034 21266.04 433.01 43082.78 48047.40 2021-02-03 01:57:29.000 034 21266.06 433.00 43082.78 48047.44 2021-02-03 01:57:30.000 034 21266.06 433.00 43082.75 48047.46 2021-02-03 01:57:31.000 034 21266.11 432.98 43082.77 48047.45 2021-02-03 01:57:32.000 034 21266.13 432.94 43082.76 48047.47 2021-02-03 01:57:33.000 034 21266.11 432.94 43082.75 48047.44 2021-02-03 01:57:34.000 034 21266.09 432.90 43082.79 48047.51 2021-02-03 01:57:35.000 034 21266.07 432.85 43082.78 48047.42 2021-02-03 01:57:36.000 034 21266.07 432.82 43082.77 48047.46 2021-02-03 01:57:37.000 034 21266.07 432.80 43082.80 48047.49 2021-02-03 01:57:38.000 034 21266.09 432.78 43082.83 48047.50 2021-02-03 01:57:39.000 034 21266.08 432.78 43082.82 48047.52 2021-02-03 01:57:40.000 034 21266.06 432.72 43082.82 48047.50 2021-02-03 01:57:41.000 034 21266.10 432.70 43082.84 48047.50 2021-02-03 01:57:42.000 034 21266.11 432.67 43082.81 48047.48 2021-02-03 01:57:43.000 034 21266.11 432.61 43082.83 48047.51 2021-02-03 01:57:44.000 034 21266.11 432.59 43082.85 48047.56 2021-02-03 01:57:45.000 034 21266.11 432.56 43082.88 48047.56 2021-02-03 01:57:46.000 034 21266.13 432.50 43082.89 48047.57 2021-02-03 01:57:47.000 034 21266.14 432.48 43082.88 48047.55 2021-02-03 01:57:48.000 034 21266.13 432.47 43082.88 48047.59 2021-02-03 01:57:49.000 034 21266.13 432.48 43082.90 48047.56 2021-02-03 01:57:50.000 034 21266.11 432.50 43082.89 48047.62 2021-02-03 01:57:51.000 034 21266.12 432.46 43082.90 48047.56 2021-02-03 01:57:52.000 034 21266.11 432.45 43082.90 48047.59 2021-02-03 01:57:53.000 034 21266.12 432.43 43082.89 48047.58 2021-02-03 01:57:54.000 034 21266.11 432.39 43082.91 48047.57 2021-02-03 01:57:55.000 034 21266.11 432.37 43082.91 48047.58 2021-02-03 01:57:56.000 034 21266.12 432.34 43082.90 48047.55 2021-02-03 01:57:57.000 034 21266.13 432.36 43082.89 48047.60 2021-02-03 01:57:58.000 034 21266.13 432.35 43082.90 48047.57 2021-02-03 01:57:59.000 034 21266.14 432.31 43082.88 48047.61 2021-02-03 01:58:00.000 034 21266.15 432.27 43082.92 48047.59 2021-02-03 01:58:01.000 034 21266.12 432.27 43082.93 48047.61 2021-02-03 01:58:02.000 034 21266.13 432.23 43082.88 48047.62 2021-02-03 01:58:03.000 034 21266.15 432.23 43082.93 48047.61 2021-02-03 01:58:04.000 034 21266.15 432.27 43082.90 48047.64 2021-02-03 01:58:05.000 034 21266.16 432.28 43082.88 48047.58 2021-02-03 01:58:06.000 034 21266.19 432.25 43082.90 48047.63 2021-02-03 01:58:07.000 034 21266.23 432.24 43082.89 48047.60 2021-02-03 01:58:08.000 034 21266.24 432.26 43082.88 48047.61 2021-02-03 01:58:09.000 034 21266.27 432.26 43082.88 48047.59 2021-02-03 01:58:10.000 034 21266.26 432.23 43082.87 48047.60 2021-02-03 01:58:11.000 034 21266.25 432.22 43082.85 48047.57 2021-02-03 01:58:12.000 034 21266.26 432.22 43082.83 48047.64 2021-02-03 01:58:13.000 034 21266.24 432.21 43082.86 48047.63 2021-02-03 01:58:14.000 034 21266.21 432.21 43082.87 48047.65 2021-02-03 01:58:15.000 034 21266.23 432.17 43082.86 48047.57 2021-02-03 01:58:16.000 034 21266.22 432.15 43082.85 48047.54 2021-02-03 01:58:17.000 034 21266.18 432.13 43082.87 48047.57 2021-02-03 01:58:18.000 034 21266.17 432.12 43082.85 48047.56 2021-02-03 01:58:19.000 034 21266.12 432.05 43082.85 48047.54 2021-02-03 01:58:20.000 034 21266.08 432.01 43082.85 48047.56 2021-02-03 01:58:21.000 034 21266.07 432.02 43082.89 48047.53 2021-02-03 01:58:22.000 034 21266.04 432.01 43082.91 48047.57 2021-02-03 01:58:23.000 034 21266.01 432.02 43082.90 48047.52 2021-02-03 01:58:24.000 034 21266.00 432.00 43082.90 48047.55 2021-02-03 01:58:25.000 034 21265.95 432.00 43082.88 48047.56 2021-02-03 01:58:26.000 034 21265.96 432.00 43082.87 48047.47 2021-02-03 01:58:27.000 034 21265.96 432.00 43082.87 48047.51 2021-02-03 01:58:28.000 034 21265.91 432.01 43082.86 48047.47 2021-02-03 01:58:29.000 034 21265.92 431.99 43082.87 48047.51 2021-02-03 01:58:30.000 034 21265.90 431.98 43082.88 48047.43 2021-02-03 01:58:31.000 034 21265.90 431.98 43082.85 48047.46 2021-02-03 01:58:32.000 034 21265.90 431.97 43082.85 48047.49 2021-02-03 01:58:33.000 034 21265.91 431.94 43082.88 48047.51 2021-02-03 01:58:34.000 034 21265.90 431.93 43082.90 48047.52 2021-02-03 01:58:35.000 034 21265.90 431.93 43082.88 48047.47 2021-02-03 01:58:36.000 034 21265.92 431.92 43082.87 48047.48 2021-02-03 01:58:37.000 034 21265.91 431.89 43082.87 48047.52 2021-02-03 01:58:38.000 034 21265.91 431.89 43082.87 48047.45 2021-02-03 01:58:39.000 034 21265.93 431.87 43082.86 48047.44 2021-02-03 01:58:40.000 034 21265.89 431.85 43082.88 48047.42 2021-02-03 01:58:41.000 034 21265.88 431.84 43082.87 48047.45 2021-02-03 01:58:42.000 034 21265.87 431.84 43082.88 48047.48 2021-02-03 01:58:43.000 034 21265.86 431.83 43082.88 48047.52 2021-02-03 01:58:44.000 034 21265.84 431.82 43082.92 48047.43 2021-02-03 01:58:45.000 034 21265.82 431.78 43082.94 48047.50 2021-02-03 01:58:46.000 034 21265.80 431.74 43082.97 48047.45 2021-02-03 01:58:47.000 034 21265.83 431.75 43082.97 48047.46 2021-02-03 01:58:48.000 034 21265.82 431.76 43082.97 48047.51 2021-02-03 01:58:49.000 034 21265.80 431.77 43082.95 48047.46 2021-02-03 01:58:50.000 034 21265.81 431.78 43082.98 48047.51 2021-02-03 01:58:51.000 034 21265.80 431.78 43082.97 48047.47 2021-02-03 01:58:52.000 034 21265.75 431.75 43082.96 48047.49 2021-02-03 01:58:53.000 034 21265.73 431.77 43082.97 48047.49 2021-02-03 01:58:54.000 034 21265.71 431.77 43082.96 48047.47 2021-02-03 01:58:55.000 034 21265.71 431.76 43082.94 48047.49 2021-02-03 01:58:56.000 034 21265.71 431.78 43082.95 48047.45 2021-02-03 01:58:57.000 034 21265.71 431.78 43082.95 48047.49 2021-02-03 01:58:58.000 034 21265.71 431.77 43082.94 48047.44 2021-02-03 01:58:59.000 034 21265.70 431.81 43082.94 48047.47 2021-02-03 01:59:00.000 034 21265.70 431.82 43082.95 48047.41 2021-02-03 01:59:01.000 034 21265.71 431.84 43082.95 48047.44 2021-02-03 01:59:02.000 034 21265.68 431.89 43082.93 48047.42 2021-02-03 01:59:03.000 034 21265.69 431.90 43082.95 48047.37 2021-02-03 01:59:04.000 034 21265.69 431.90 43082.94 48047.45 2021-02-03 01:59:05.000 034 21265.68 431.90 43082.95 48047.41 2021-02-03 01:59:06.000 034 21265.65 431.90 43082.95 48047.44 2021-02-03 01:59:07.000 034 21265.64 431.92 43082.96 48047.40 2021-02-03 01:59:08.000 034 21265.62 431.97 43082.93 48047.44 2021-02-03 01:59:09.000 034 21265.63 431.99 43082.92 48047.44 2021-02-03 01:59:10.000 034 21265.64 431.99 43082.94 48047.39 2021-02-03 01:59:11.000 034 21265.62 432.01 43082.92 48047.42 2021-02-03 01:59:12.000 034 21265.63 432.01 43082.90 48047.40 2021-02-03 01:59:13.000 034 21265.65 432.04 43082.91 48047.39 2021-02-03 01:59:14.000 034 21265.62 432.07 43082.92 48047.34 2021-02-03 01:59:15.000 034 21265.59 432.07 43082.94 48047.35 2021-02-03 01:59:16.000 034 21265.57 432.05 43082.92 48047.29 2021-02-03 01:59:17.000 034 21265.56 432.09 43082.94 48047.34 2021-02-03 01:59:18.000 034 21265.56 432.11 43082.91 48047.38 2021-02-03 01:59:19.000 034 21265.53 432.12 43082.90 48047.30 2021-02-03 01:59:20.000 034 21265.51 432.13 43082.89 48047.33 2021-02-03 01:59:21.000 034 21265.51 432.16 43082.87 48047.30 2021-02-03 01:59:22.000 034 21265.54 432.17 43082.88 48047.29 2021-02-03 01:59:23.000 034 21265.54 432.18 43082.88 48047.30 2021-02-03 01:59:24.000 034 21265.51 432.20 43082.90 48047.26 2021-02-03 01:59:25.000 034 21265.49 432.23 43082.86 48047.26 2021-02-03 01:59:26.000 034 21265.47 432.26 43082.87 48047.26 2021-02-03 01:59:27.000 034 21265.47 432.28 43082.88 48047.31 2021-02-03 01:59:28.000 034 21265.47 432.30 43082.89 48047.26 2021-02-03 01:59:29.000 034 21265.49 432.32 43082.87 48047.24 2021-02-03 01:59:30.000 034 21265.49 432.34 43082.88 48047.29 2021-02-03 01:59:31.000 034 21265.43 432.39 43082.85 48047.24 2021-02-03 01:59:32.000 034 21265.48 432.41 43082.87 48047.25 2021-02-03 01:59:33.000 034 21265.48 432.43 43082.87 48047.26 2021-02-03 01:59:34.000 034 21265.46 432.49 43082.87 48047.28 2021-02-03 01:59:35.000 034 21265.49 432.48 43082.86 48047.28 2021-02-03 01:59:36.000 034 21265.48 432.50 43082.86 48047.26 2021-02-03 01:59:37.000 034 21265.47 432.52 43082.85 48047.24 2021-02-03 01:59:38.000 034 21265.47 432.53 43082.85 48047.21 2021-02-03 01:59:39.000 034 21265.47 432.53 43082.86 48047.22 2021-02-03 01:59:40.000 034 21265.44 432.57 43082.82 48047.24 2021-02-03 01:59:41.000 034 21265.44 432.59 43082.85 48047.23 2021-02-03 01:59:42.000 034 21265.45 432.60 43082.84 48047.25 2021-02-03 01:59:43.000 034 21265.43 432.63 43082.81 48047.23 2021-02-03 01:59:44.000 034 21265.40 432.67 43082.82 48047.21 2021-02-03 01:59:45.000 034 21265.38 432.71 43082.79 48047.19 2021-02-03 01:59:46.000 034 21265.42 432.69 43082.79 48047.20 2021-02-03 01:59:47.000 034 21265.38 432.71 43082.81 48047.18 2021-02-03 01:59:48.000 034 21265.38 432.76 43082.79 48047.14 2021-02-03 01:59:49.000 034 21265.38 432.78 43082.81 48047.18 2021-02-03 01:59:50.000 034 21265.37 432.81 43082.81 48047.15 2021-02-03 01:59:51.000 034 21265.35 432.82 43082.79 48047.18 2021-02-03 01:59:52.000 034 21265.37 432.82 43082.80 48047.14 2021-02-03 01:59:53.000 034 21265.32 432.87 43082.78 48047.14 2021-02-03 01:59:54.000 034 21265.32 432.89 43082.78 48047.17 2021-02-03 01:59:55.000 034 21265.35 432.88 43082.78 48047.13 2021-02-03 01:59:56.000 034 21265.34 432.91 43082.77 48047.15 2021-02-03 01:59:57.000 034 21265.30 432.94 43082.79 48047.13 2021-02-03 01:59:58.000 034 21265.29 432.93 43082.78 48047.10 2021-02-03 01:59:59.000 034 21265.30 432.96 43082.76 48047.10 2021-02-03 02:00:00.000 034 21265.31 433.00 43082.77 48047.11 2021-02-03 02:00:01.000 034 21265.29 433.02 43082.76 48047.12 2021-02-03 02:00:02.000 034 21265.29 433.04 43082.76 48047.08 2021-02-03 02:00:03.000 034 21265.27 433.06 43082.75 48047.07 2021-02-03 02:00:04.000 034 21265.26 433.09 43082.75 48047.08 2021-02-03 02:00:05.000 034 21265.30 433.09 43082.77 48047.14 2021-02-03 02:00:06.000 034 21265.31 433.11 43082.74 48047.14 2021-02-03 02:00:07.000 034 21265.28 433.12 43082.76 48047.11 2021-02-03 02:00:08.000 034 21265.30 433.11 43082.76 48047.11 2021-02-03 02:00:09.000 034 21265.27 433.15 43082.73 48047.14 2021-02-03 02:00:10.000 034 21265.29 433.17 43082.77 48047.16 2021-02-03 02:00:11.000 034 21265.30 433.18 43082.77 48047.10 2021-02-03 02:00:12.000 034 21265.29 433.19 43082.76 48047.13 2021-02-03 02:00:13.000 034 21265.27 433.23 43082.74 48047.11 2021-02-03 02:00:14.000 034 21265.24 433.25 43082.74 48047.09 2021-02-03 02:00:15.000 034 21265.24 433.25 43082.75 48047.09 2021-02-03 02:00:16.000 034 21265.26 433.27 43082.77 48047.06 2021-02-03 02:00:17.000 034 21265.24 433.32 43082.75 48047.07 2021-02-03 02:00:18.000 034 21265.19 433.38 43082.78 48047.06 2021-02-03 02:00:19.000 034 21265.19 433.40 43082.77 48047.03 2021-02-03 02:00:20.000 034 21265.18 433.41 43082.72 48047.06 2021-02-03 02:00:21.000 034 21265.18 433.43 43082.68 48047.03 2021-02-03 02:00:22.000 034 21265.16 433.46 43082.72 48047.06 2021-02-03 02:00:23.000 034 21265.18 433.46 43082.75 48047.02 2021-02-03 02:00:24.000 034 21265.15 433.48 43082.72 48047.03 2021-02-03 02:00:25.000 034 21265.14 433.51 43082.70 48047.04 2021-02-03 02:00:26.000 034 21265.17 433.54 43082.71 48047.02 2021-02-03 02:00:27.000 034 21265.17 433.56 43082.70 48047.02 2021-02-03 02:00:28.000 034 21265.20 433.56 43082.70 48046.98 2021-02-03 02:00:29.000 034 21265.21 433.61 43082.67 48047.00 2021-02-03 02:00:30.000 034 21265.21 433.64 43082.68 48047.00 2021-02-03 02:00:31.000 034 21265.22 433.65 43082.66 48047.02 2021-02-03 02:00:32.000 034 21265.24 433.65 43082.67 48047.03 2021-02-03 02:00:33.000 034 21265.23 433.66 43082.69 48046.97 2021-02-03 02:00:34.000 034 21265.22 433.67 43082.67 48047.02 2021-02-03 02:00:35.000 034 21265.22 433.69 43082.68 48047.02 2021-02-03 02:00:36.000 034 21265.24 433.70 43082.65 48047.05 2021-02-03 02:00:37.000 034 21265.23 433.71 43082.65 48047.01 2021-02-03 02:00:38.000 034 21265.24 433.74 43082.64 48047.02 2021-02-03 02:00:39.000 034 21265.24 433.74 43082.66 48047.03 2021-02-03 02:00:40.000 034 21265.24 433.75 43082.66 48047.04 2021-02-03 02:00:41.000 034 21265.22 433.76 43082.67 48047.02 2021-02-03 02:00:42.000 034 21265.19 433.76 43082.65 48047.04 2021-02-03 02:00:43.000 034 21265.22 433.75 43082.61 48046.97 2021-02-03 02:00:44.000 034 21265.24 433.73 43082.64 48047.00 2021-02-03 02:00:45.000 034 21265.22 433.74 43082.66 48047.01 2021-02-03 02:00:46.000 034 21265.22 433.75 43082.67 48046.98 2021-02-03 02:00:47.000 034 21265.21 433.76 43082.69 48047.04 2021-02-03 02:00:48.000 034 21265.16 433.81 43082.69 48046.97 2021-02-03 02:00:49.000 034 21265.16 433.78 43082.70 48047.03 2021-02-03 02:00:50.000 034 21265.13 433.82 43082.71 48047.00 2021-02-03 02:00:51.000 034 21265.15 433.84 43082.69 48047.00 2021-02-03 02:00:52.000 034 21265.13 433.87 43082.69 48047.04 2021-02-03 02:00:53.000 034 21265.13 433.89 43082.65 48046.96 2021-02-03 02:00:54.000 034 21265.16 433.91 43082.64 48047.00 2021-02-03 02:00:55.000 034 21265.17 433.93 43082.65 48046.95 2021-02-03 02:00:56.000 034 21265.16 433.94 43082.65 48046.97 2021-02-03 02:00:57.000 034 21265.18 433.96 43082.65 48046.98 2021-02-03 02:00:58.000 034 21265.16 433.96 43082.63 48046.95 2021-02-03 02:00:59.000 034 21265.17 433.97 43082.62 48046.94 2021-02-03 02:01:00.000 034 21265.17 434.01 43082.61 48046.96 2021-02-03 02:01:01.000 034 21265.16 434.06 43082.59 48046.97 2021-02-03 02:01:02.000 034 21265.14 434.09 43082.59 48046.99 2021-02-03 02:01:03.000 034 21265.16 434.08 43082.59 48046.97 2021-02-03 02:01:04.000 034 21265.20 434.07 43082.59 48047.00 2021-02-03 02:01:05.000 034 21265.20 434.09 43082.57 48046.96 2021-02-03 02:01:06.000 034 21265.20 434.10 43082.60 48046.96 2021-02-03 02:01:07.000 034 21265.21 434.12 43082.60 48046.99 2021-02-03 02:01:08.000 034 21265.20 434.14 43082.61 48046.98 2021-02-03 02:01:09.000 034 21265.19 434.13 43082.60 48046.97 2021-02-03 02:01:10.000 034 21265.19 434.17 43082.61 48046.92 2021-02-03 02:01:11.000 034 21265.21 434.16 43082.61 48046.97 2021-02-03 02:01:12.000 034 21265.20 434.17 43082.63 48046.95 2021-02-03 02:01:13.000 034 21265.18 434.20 43082.62 48046.93 2021-02-03 02:01:14.000 034 21265.19 434.20 43082.58 48046.97 2021-02-03 02:01:15.000 034 21265.18 434.23 43082.59 48046.93 2021-02-03 02:01:16.000 034 21265.15 434.25 43082.59 48046.96 2021-02-03 02:01:17.000 034 21265.14 434.26 43082.58 48046.97 2021-02-03 02:01:18.000 034 21265.17 434.28 43082.55 48046.93 2021-02-03 02:01:19.000 034 21265.15 434.28 43082.54 48046.93 2021-02-03 02:01:20.000 034 21265.14 434.30 43082.56 48046.95 2021-02-03 02:01:21.000 034 21265.13 434.35 43082.56 48046.93 2021-02-03 02:01:22.000 034 21265.12 434.36 43082.56 48046.90 2021-02-03 02:01:23.000 034 21265.11 434.37 43082.56 48046.85 2021-02-03 02:01:24.000 034 21265.10 434.39 43082.56 48046.88 2021-02-03 02:01:25.000 034 21265.12 434.39 43082.56 48046.86 2021-02-03 02:01:26.000 034 21265.12 434.41 43082.53 48046.89 2021-02-03 02:01:27.000 034 21265.09 434.41 43082.56 48046.91 2021-02-03 02:01:28.000 034 21265.09 434.44 43082.55 48046.92 2021-02-03 02:01:29.000 034 21265.10 434.45 43082.53 48046.89 2021-02-03 02:01:30.000 034 21265.10 434.46 43082.53 48046.89 2021-02-03 02:01:31.000 034 21265.10 434.47 43082.53 48046.87 2021-02-03 02:01:32.000 034 21265.11 434.49 43082.52 48046.85 2021-02-03 02:01:33.000 034 21265.11 434.48 43082.56 48046.89 2021-02-03 02:01:34.000 034 21265.09 434.48 43082.57 48046.86 2021-02-03 02:01:35.000 034 21265.11 434.50 43082.55 48046.83 2021-02-03 02:01:36.000 034 21265.14 434.50 43082.55 48046.90 2021-02-03 02:01:37.000 034 21265.14 434.52 43082.56 48046.86 2021-02-03 02:01:38.000 034 21265.14 434.50 43082.57 48046.94 2021-02-03 02:01:39.000 034 21265.16 434.51 43082.56 48046.92 2021-02-03 02:01:40.000 034 21265.18 434.55 43082.56 48046.92 2021-02-03 02:01:41.000 034 21265.17 434.60 43082.57 48046.94 2021-02-03 02:01:42.000 034 21265.15 434.58 43082.55 48046.90 2021-02-03 02:01:43.000 034 21265.14 434.54 43082.54 48046.91 2021-02-03 02:01:44.000 034 21265.17 434.53 43082.58 48046.88 2021-02-03 02:01:45.000 034 21265.18 434.54 43082.62 48046.89 2021-02-03 02:01:46.000 034 21265.16 434.54 43082.58 48046.95 2021-02-03 02:01:47.000 034 21265.15 434.58 43082.61 48046.95 2021-02-03 02:01:48.000 034 21265.11 434.59 43082.59 48046.96 2021-02-03 02:01:49.000 034 21265.13 434.60 43082.61 48046.95 2021-02-03 02:01:50.000 034 21265.14 434.58 43082.65 48046.97 2021-02-03 02:01:51.000 034 21265.17 434.60 43082.62 48046.98 2021-02-03 02:01:52.000 034 21265.16 434.60 43082.62 48046.98 2021-02-03 02:01:53.000 034 21265.15 434.62 43082.63 48047.01 2021-02-03 02:01:54.000 034 21265.14 434.62 43082.66 48046.93 2021-02-03 02:01:55.000 034 21265.13 434.64 43082.64 48046.97 2021-02-03 02:01:56.000 034 21265.11 434.65 43082.63 48046.96 2021-02-03 02:01:57.000 034 21265.12 434.67 43082.66 48046.96 2021-02-03 02:01:58.000 034 21265.12 434.67 43082.65 48046.98 2021-02-03 02:01:59.000 034 21265.12 434.70 43082.63 48046.94 2021-02-03 02:02:00.000 034 21265.11 434.72 43082.63 48047.02 2021-02-03 02:02:01.000 034 21265.12 434.73 43082.61 48047.03 2021-02-03 02:02:02.000 034 21265.11 434.75 43082.64 48046.98 2021-02-03 02:02:03.000 034 21265.09 434.76 43082.63 48046.98 2021-02-03 02:02:04.000 034 21265.10 434.78 43082.62 48046.95 2021-02-03 02:02:05.000 034 21265.12 434.78 43082.60 48046.99 2021-02-03 02:02:06.000 034 21265.12 434.79 43082.62 48046.98 2021-02-03 02:02:07.000 034 21265.10 434.82 43082.66 48046.99 2021-02-03 02:02:08.000 034 21265.16 434.84 43082.64 48047.01 2021-02-03 02:02:09.000 034 21265.17 434.84 43082.63 48046.96 2021-02-03 02:02:10.000 034 21265.15 434.84 43082.62 48046.97 2021-02-03 02:02:11.000 034 21265.15 434.86 43082.65 48046.96 2021-02-03 02:02:12.000 034 21265.13 434.88 43082.62 48046.94 2021-02-03 02:02:13.000 034 21265.10 434.89 43082.63 48046.96 2021-02-03 02:02:14.000 034 21265.11 434.92 43082.62 48046.98 2021-02-03 02:02:15.000 034 21265.10 434.94 43082.61 48046.97 2021-02-03 02:02:16.000 034 21265.12 434.96 43082.64 48046.99 2021-02-03 02:02:17.000 034 21265.17 435.00 43082.61 48046.99 2021-02-03 02:02:18.000 034 21265.26 435.02 43082.63 48047.07 2021-02-03 02:02:19.000 034 21265.30 435.01 43082.62 48047.03 2021-02-03 02:02:20.000 034 21265.36 435.01 43082.67 48047.11 2021-02-03 02:02:21.000 034 21265.38 435.02 43082.69 48047.09 2021-02-03 02:02:22.000 034 21265.37 435.05 43082.68 48047.10 2021-02-03 02:02:23.000 034 21265.38 435.06 43082.70 48047.13 2021-02-03 02:02:24.000 034 21265.38 435.09 43082.68 48047.17 2021-02-03 02:02:25.000 034 21265.41 435.10 43082.70 48047.16 2021-02-03 02:02:26.000 034 21265.40 435.12 43082.71 48047.12 2021-02-03 02:02:27.000 034 21265.36 435.15 43082.70 48047.12 2021-02-03 02:02:28.000 034 21265.36 435.16 43082.70 48047.07 2021-02-03 02:02:29.000 034 21265.35 435.22 43082.68 48047.10 2021-02-03 02:02:30.000 034 21265.33 435.24 43082.69 48047.11 2021-02-03 02:02:31.000 034 21265.34 435.27 43082.69 48047.08 2021-02-03 02:02:32.000 034 21265.36 435.28 43082.68 48047.13 2021-02-03 02:02:33.000 034 21265.33 435.29 43082.70 48047.09 2021-02-03 02:02:34.000 034 21265.33 435.28 43082.72 48047.10 2021-02-03 02:02:35.000 034 21265.31 435.32 43082.72 48047.14 2021-02-03 02:02:36.000 034 21265.30 435.37 43082.70 48047.08 2021-02-03 02:02:37.000 034 21265.32 435.36 43082.69 48047.10 2021-02-03 02:02:38.000 034 21265.31 435.39 43082.67 48047.01 2021-02-03 02:02:39.000 034 21265.29 435.42 43082.66 48047.06 2021-02-03 02:02:40.000 034 21265.27 435.45 43082.64 48047.01 2021-02-03 02:02:41.000 034 21265.28 435.43 43082.64 48047.03 2021-02-03 02:02:42.000 034 21265.28 435.45 43082.66 48047.03 2021-02-03 02:02:43.000 034 21265.27 435.47 43082.65 48047.02 2021-02-03 02:02:44.000 034 21265.24 435.49 43082.62 48047.05 2021-02-03 02:02:45.000 034 21265.22 435.50 43082.67 48047.03 2021-02-03 02:02:46.000 034 21265.22 435.51 43082.64 48047.02 2021-02-03 02:02:47.000 034 21265.24 435.53 43082.64 48047.05 2021-02-03 02:02:48.000 034 21265.23 435.55 43082.64 48046.99 2021-02-03 02:02:49.000 034 21265.21 435.55 43082.64 48047.02 2021-02-03 02:02:50.000 034 21265.16 435.59 43082.62 48046.99 2021-02-03 02:02:51.000 034 21265.19 435.60 43082.62 48046.96 2021-02-03 02:02:52.000 034 21265.18 435.60 43082.60 48046.99 2021-02-03 02:02:53.000 034 21265.19 435.60 43082.63 48046.96 2021-02-03 02:02:54.000 034 21265.18 435.63 43082.66 48046.97 2021-02-03 02:02:55.000 034 21265.15 435.65 43082.66 48046.98 2021-02-03 02:02:56.000 034 21265.15 435.67 43082.64 48047.01 2021-02-03 02:02:57.000 034 21265.14 435.66 43082.61 48047.00 2021-02-03 02:02:58.000 034 21265.13 435.64 43082.59 48046.99 2021-02-03 02:02:59.000 034 21265.12 435.62 43082.62 48046.98 2021-02-03 02:03:00.000 034 21265.11 435.67 43082.63 48046.96 2021-02-03 02:03:01.000 034 21265.09 435.68 43082.64 48046.97 2021-02-03 02:03:02.000 034 21265.11 435.68 43082.64 48046.97 2021-02-03 02:03:03.000 034 21265.11 435.72 43082.63 48046.95 2021-02-03 02:03:04.000 034 21265.12 435.72 43082.62 48046.95 2021-02-03 02:03:05.000 034 21265.11 435.71 43082.62 48046.96 2021-02-03 02:03:06.000 034 21265.09 435.73 43082.66 48046.95 2021-02-03 02:03:07.000 034 21265.09 435.74 43082.66 48046.92 2021-02-03 02:03:08.000 034 21265.08 435.78 43082.62 48046.91 2021-02-03 02:03:09.000 034 21265.10 435.79 43082.63 48046.99 2021-02-03 02:03:10.000 034 21265.08 435.81 43082.65 48046.91 2021-02-03 02:03:11.000 034 21265.10 435.81 43082.66 48046.95 2021-02-03 02:03:12.000 034 21265.08 435.79 43082.63 48046.95 2021-02-03 02:03:13.000 034 21265.09 435.79 43082.63 48046.94 2021-02-03 02:03:14.000 034 21265.06 435.80 43082.65 48046.97 2021-02-03 02:03:15.000 034 21265.07 435.83 43082.63 48046.89 2021-02-03 02:03:16.000 034 21265.05 435.85 43082.62 48046.93 2021-02-03 02:03:17.000 034 21265.01 435.86 43082.60 48046.91 2021-02-03 02:03:18.000 034 21265.02 435.89 43082.58 48046.90 2021-02-03 02:03:19.000 034 21265.02 435.91 43082.60 48046.88 2021-02-03 02:03:20.000 034 21265.00 435.93 43082.60 48046.93 2021-02-03 02:03:21.000 034 21264.98 435.95 43082.63 48046.92 2021-02-03 02:03:22.000 034 21264.97 435.98 43082.60 48046.92 2021-02-03 02:03:23.000 034 21264.97 436.01 43082.63 48046.87 2021-02-03 02:03:24.000 034 21264.95 436.04 43082.61 48046.87 2021-02-03 02:03:25.000 034 21264.94 436.04 43082.58 48046.83 2021-02-03 02:03:26.000 034 21264.95 436.06 43082.59 48046.85 2021-02-03 02:03:27.000 034 21264.97 436.08 43082.60 48046.86 2021-02-03 02:03:28.000 034 21264.96 436.10 43082.60 48046.88 2021-02-03 02:03:29.000 034 21264.97 436.10 43082.59 48046.84 2021-02-03 02:03:30.000 034 21264.96 436.10 43082.60 48046.84 2021-02-03 02:03:31.000 034 21264.94 436.13 43082.62 48046.88 2021-02-03 02:03:32.000 034 21264.94 436.12 43082.59 48046.82 2021-02-03 02:03:33.000 034 21264.95 436.13 43082.58 48046.87 2021-02-03 02:03:34.000 034 21264.95 436.16 43082.59 48046.87 2021-02-03 02:03:35.000 034 21264.93 436.18 43082.57 48046.87 2021-02-03 02:03:36.000 034 21264.90 436.16 43082.58 48046.87 2021-02-03 02:03:37.000 034 21264.93 436.17 43082.59 48046.85 2021-02-03 02:03:38.000 034 21264.98 436.19 43082.59 48046.85 2021-02-03 02:03:39.000 034 21264.97 436.19 43082.62 48046.85 2021-02-03 02:03:40.000 034 21264.97 436.16 43082.64 48046.86 2021-02-03 02:03:41.000 034 21264.97 436.14 43082.66 48046.89 2021-02-03 02:03:42.000 034 21265.00 436.13 43082.68 48046.94 2021-02-03 02:03:43.000 034 21264.95 436.15 43082.64 48046.97 2021-02-03 02:03:44.000 034 21264.96 436.17 43082.66 48046.94 2021-02-03 02:03:45.000 034 21264.97 436.15 43082.68 48046.93 2021-02-03 02:03:46.000 034 21264.98 436.13 43082.67 48046.90 2021-02-03 02:03:47.000 034 21265.01 436.15 43082.68 48046.92 2021-02-03 02:03:48.000 034 21265.00 436.17 43082.69 48046.99 2021-02-03 02:03:49.000 034 21264.98 436.19 43082.69 48046.95 2021-02-03 02:03:50.000 034 21264.97 436.18 43082.69 48046.93 2021-02-03 02:03:51.000 034 21264.96 436.21 43082.71 48046.95 2021-02-03 02:03:52.000 034 21264.96 436.21 43082.70 48046.99 2021-02-03 02:03:53.000 034 21264.95 436.22 43082.67 48046.98 2021-02-03 02:03:54.000 034 21264.94 436.24 43082.69 48046.93 2021-02-03 02:03:55.000 034 21264.92 436.26 43082.71 48046.97 2021-02-03 02:03:56.000 034 21264.94 436.29 43082.71 48046.93 2021-02-03 02:03:57.000 034 21264.92 436.29 43082.69 48046.97 2021-02-03 02:03:58.000 034 21264.93 436.35 43082.70 48046.98 2021-02-03 02:03:59.000 034 21264.92 436.37 43082.73 48046.93 2021-02-03 02:04:00.000 034 21264.91 436.37 43082.72 48046.98 2021-02-03 02:04:01.000 034 21264.94 436.37 43082.71 48046.91 2021-02-03 02:04:02.000 034 21264.93 436.40 43082.70 48046.91 2021-02-03 02:04:03.000 034 21264.92 436.42 43082.69 48046.93 2021-02-03 02:04:04.000 034 21264.93 436.45 43082.69 48046.91 2021-02-03 02:04:05.000 034 21264.93 436.45 43082.70 48046.94 2021-02-03 02:04:06.000 034 21264.93 436.46 43082.72 48046.93 2021-02-03 02:04:07.000 034 21264.92 436.50 43082.73 48046.96 2021-02-03 02:04:08.000 034 21264.90 436.49 43082.74 48046.97 2021-02-03 02:04:09.000 034 21264.92 436.50 43082.71 48046.94 2021-02-03 02:04:10.000 034 21264.90 436.51 43082.71 48046.99 2021-02-03 02:04:11.000 034 21264.91 436.53 43082.77 48046.93 2021-02-03 02:04:12.000 034 21264.87 436.56 43082.70 48046.94 2021-02-03 02:04:13.000 034 21264.90 436.57 43082.68 48046.92 2021-02-03 02:04:14.000 034 21264.88 436.63 43082.66 48046.94 2021-02-03 02:04:15.000 034 21264.84 436.64 43082.64 48046.92 2021-02-03 02:04:16.000 034 21264.84 436.64 43082.62 48046.87 2021-02-03 02:04:17.000 034 21264.84 436.69 43082.65 48046.85 2021-02-03 02:04:18.000 034 21264.84 436.69 43082.68 48046.81 2021-02-03 02:04:19.000 034 21264.85 436.70 43082.64 48046.83 2021-02-03 02:04:20.000 034 21264.83 436.73 43082.62 48046.89 2021-02-03 02:04:21.000 034 21264.83 436.74 43082.63 48046.82 2021-02-03 02:04:22.000 034 21264.83 436.76 43082.62 48046.86 2021-02-03 02:04:23.000 034 21264.84 436.79 43082.61 48046.81 2021-02-03 02:04:24.000 034 21264.86 436.78 43082.65 48046.84 2021-02-03 02:04:25.000 034 21264.84 436.82 43082.63 48046.87 2021-02-03 02:04:26.000 034 21264.81 436.87 43082.62 48046.78 2021-02-03 02:04:27.000 034 21264.84 436.88 43082.62 48046.79 2021-02-03 02:04:28.000 034 21264.85 436.87 43082.59 48046.77 2021-02-03 02:04:29.000 034 21264.84 436.90 43082.60 48046.78 2021-02-03 02:04:30.000 034 21264.83 436.91 43082.58 48046.77 2021-02-03 02:04:31.000 034 21264.83 436.94 43082.60 48046.78 2021-02-03 02:04:32.000 034 21264.82 436.95 43082.61 48046.80 2021-02-03 02:04:33.000 034 21264.85 436.99 43082.57 48046.80 2021-02-03 02:04:34.000 034 21264.85 437.00 43082.58 48046.81 2021-02-03 02:04:35.000 034 21264.85 437.01 43082.61 48046.83 2021-02-03 02:04:36.000 034 21264.85 437.02 43082.61 48046.78 2021-02-03 02:04:37.000 034 21264.87 437.03 43082.58 48046.79 2021-02-03 02:04:38.000 034 21264.87 437.07 43082.58 48046.82 2021-02-03 02:04:39.000 034 21264.86 437.06 43082.60 48046.81 2021-02-03 02:04:40.000 034 21264.86 437.09 43082.60 48046.82 2021-02-03 02:04:41.000 034 21264.87 437.11 43082.62 48046.81 2021-02-03 02:04:42.000 034 21264.89 437.12 43082.63 48046.85 2021-02-03 02:04:43.000 034 21264.89 437.13 43082.64 48046.83 2021-02-03 02:04:44.000 034 21264.89 437.14 43082.62 48046.84 2021-02-03 02:04:45.000 034 21264.88 437.14 43082.63 48046.88 2021-02-03 02:04:46.000 034 21264.92 437.17 43082.64 48046.88 2021-02-03 02:04:47.000 034 21264.92 437.20 43082.65 48046.87 2021-02-03 02:04:48.000 034 21264.92 437.22 43082.63 48046.86 2021-02-03 02:04:49.000 034 21264.92 437.21 43082.62 48046.86 2021-02-03 02:04:50.000 034 21264.93 437.25 43082.63 48046.85 2021-02-03 02:04:51.000 034 21264.93 437.30 43082.64 48046.89 2021-02-03 02:04:52.000 034 21264.98 437.33 43082.61 48046.93 2021-02-03 02:04:53.000 034 21265.00 437.37 43082.67 48046.88 2021-02-03 02:04:54.000 034 21264.96 437.39 43082.63 48046.91 2021-02-03 02:04:55.000 034 21265.00 437.38 43082.62 48046.90 2021-02-03 02:04:56.000 034 21264.99 437.41 43082.62 48046.88 2021-02-03 02:04:57.000 034 21264.99 437.44 43082.67 48046.93 2021-02-03 02:04:58.000 034 21264.97 437.46 43082.65 48046.90 2021-02-03 02:04:59.000 034 21264.98 437.47 43082.62 48046.91 2021-02-03 02:05:00.000 034 21264.97 437.48 43082.65 48046.94 2021-02-03 02:05:01.000 034 21264.97 437.50 43082.66 48046.87 2021-02-03 02:05:02.000 034 21264.94 437.54 43082.69 48046.93 2021-02-03 02:05:03.000 034 21264.92 437.57 43082.64 48046.88 2021-02-03 02:05:04.000 034 21264.93 437.56 43082.64 48046.90 2021-02-03 02:05:05.000 034 21264.90 437.59 43082.66 48046.90 2021-02-03 02:05:06.000 034 21264.90 437.63 43082.65 48046.85 2021-02-03 02:05:07.000 034 21264.90 437.66 43082.63 48046.93 2021-02-03 02:05:08.000 034 21264.90 437.67 43082.63 48046.91 2021-02-03 02:05:09.000 034 21264.90 437.70 43082.64 48046.89 2021-02-03 02:05:10.000 034 21264.90 437.71 43082.63 48046.94 2021-02-03 02:05:11.000 034 21264.89 437.73 43082.64 48046.86 2021-02-03 02:05:12.000 034 21264.93 437.74 43082.63 48046.90 2021-02-03 02:05:13.000 034 21264.95 437.77 43082.66 48046.87 2021-02-03 02:05:14.000 034 21264.93 437.80 43082.64 48046.89 2021-02-03 02:05:15.000 034 21264.97 437.82 43082.65 48046.93 2021-02-03 02:05:16.000 034 21264.98 437.82 43082.64 48046.95 2021-02-03 02:05:17.000 034 21264.96 437.84 43082.60 48046.97 2021-02-03 02:05:18.000 034 21264.95 437.86 43082.61 48046.93 2021-02-03 02:05:19.000 034 21264.95 437.89 43082.63 48046.91 2021-02-03 02:05:20.000 034 21264.92 437.93 43082.61 48046.91 2021-02-03 02:05:21.000 034 21264.95 437.93 43082.61 48046.89 2021-02-03 02:05:22.000 034 21264.94 437.95 43082.62 48046.92 2021-02-03 02:05:23.000 034 21264.92 437.99 43082.61 48046.87 2021-02-03 02:05:24.000 034 21264.93 438.04 43082.58 48046.91 2021-02-03 02:05:25.000 034 21264.93 438.06 43082.59 48046.89 2021-02-03 02:05:26.000 034 21264.97 438.09 43082.58 48046.90 2021-02-03 02:05:27.000 034 21264.97 438.10 43082.57 48046.91 2021-02-03 02:05:28.000 034 21264.95 438.12 43082.57 48046.87 2021-02-03 02:05:29.000 034 21264.95 438.12 43082.57 48046.89 2021-02-03 02:05:30.000 034 21264.94 438.15 43082.60 48046.88 2021-02-03 02:05:31.000 034 21264.92 438.18 43082.58 48046.88 2021-02-03 02:05:32.000 034 21264.91 438.22 43082.58 48046.84 2021-02-03 02:05:33.000 034 21264.91 438.28 43082.55 48046.85 2021-02-03 02:05:34.000 034 21264.92 438.27 43082.54 48046.87 2021-02-03 02:05:35.000 034 21264.92 438.29 43082.53 48046.83 2021-02-03 02:05:36.000 034 21264.95 438.29 43082.50 48046.83 2021-02-03 02:05:37.000 034 21264.97 438.31 43082.50 48046.83 2021-02-03 02:05:38.000 034 21264.97 438.31 43082.48 48046.79 2021-02-03 02:05:39.000 034 21264.99 438.32 43082.48 48046.82 2021-02-03 02:05:40.000 034 21264.97 438.34 43082.49 48046.79 2021-02-03 02:05:41.000 034 21264.96 438.34 43082.48 48046.81 2021-02-03 02:05:42.000 034 21264.98 438.38 43082.48 48046.80 2021-02-03 02:05:43.000 034 21264.98 438.42 43082.49 48046.78 2021-02-03 02:05:44.000 034 21264.97 438.43 43082.50 48046.85 2021-02-03 02:05:45.000 034 21264.98 438.42 43082.51 48046.82 2021-02-03 02:05:46.000 034 21264.95 438.45 43082.49 48046.82 2021-02-03 02:05:47.000 034 21264.95 438.48 43082.49 48046.82 2021-02-03 02:05:48.000 034 21264.91 438.52 43082.48 48046.81 2021-02-03 02:05:49.000 034 21264.91 438.54 43082.47 48046.82 2021-02-03 02:05:50.000 034 21264.91 438.56 43082.45 48046.75 2021-02-03 02:05:51.000 034 21264.92 438.58 43082.45 48046.75 2021-02-03 02:05:52.000 034 21264.92 438.59 43082.48 48046.76 2021-02-03 02:05:53.000 034 21264.94 438.56 43082.47 48046.78 2021-02-03 02:05:54.000 034 21264.95 438.55 43082.47 48046.80 2021-02-03 02:05:55.000 034 21264.97 438.57 43082.48 48046.74 2021-02-03 02:05:56.000 034 21264.94 438.58 43082.49 48046.80 2021-02-03 02:05:57.000 034 21264.95 438.59 43082.48 48046.78 2021-02-03 02:05:58.000 034 21264.96 438.61 43082.47 48046.77 2021-02-03 02:05:59.000 034 21264.98 438.62 43082.47 48046.84 2021-02-03 02:06:00.000 034 21264.98 438.63 43082.49 48046.83 2021-02-03 02:06:01.000 034 21265.00 438.64 43082.47 48046.82 2021-02-03 02:06:02.000 034 21265.01 438.66 43082.48 48046.87 2021-02-03 02:06:03.000 034 21265.02 438.70 43082.51 48046.86 2021-02-03 02:06:04.000 034 21265.03 438.72 43082.50 48046.89 2021-02-03 02:06:05.000 034 21265.05 438.73 43082.51 48046.83 2021-02-03 02:06:06.000 034 21265.07 438.71 43082.53 48046.84 2021-02-03 02:06:07.000 034 21265.12 438.74 43082.51 48046.89 2021-02-03 02:06:08.000 034 21265.15 438.77 43082.50 48046.86 2021-02-03 02:06:09.000 034 21265.12 438.78 43082.50 48046.87 2021-02-03 02:06:10.000 034 21265.16 438.80 43082.49 48046.90 2021-02-03 02:06:11.000 034 21265.16 438.81 43082.52 48046.92 2021-02-03 02:06:12.000 034 21265.17 438.81 43082.52 48046.89 2021-02-03 02:06:13.000 034 21265.17 438.83 43082.49 48046.88 2021-02-03 02:06:14.000 034 21265.18 438.85 43082.49 48046.91 2021-02-03 02:06:15.000 034 21265.17 438.83 43082.49 48046.95 2021-02-03 02:06:16.000 034 21265.21 438.85 43082.47 48046.94 2021-02-03 02:06:17.000 034 21265.20 438.87 43082.48 48046.96 2021-02-03 02:06:18.000 034 21265.20 438.89 43082.50 48046.91 2021-02-03 02:06:19.000 034 21265.23 438.91 43082.50 48046.93 2021-02-03 02:06:20.000 034 21265.22 438.95 43082.46 48046.88 2021-02-03 02:06:21.000 034 21265.25 438.96 43082.48 48046.93 2021-02-03 02:06:22.000 034 21265.27 438.99 43082.49 48046.90 2021-02-03 02:06:23.000 034 21265.28 438.99 43082.47 48046.88 2021-02-03 02:06:24.000 034 21265.29 439.03 43082.46 48046.94 2021-02-03 02:06:25.000 034 21265.32 439.02 43082.47 48046.89 2021-02-03 02:06:26.000 034 21265.35 439.06 43082.47 48046.92 2021-02-03 02:06:27.000 034 21265.35 439.08 43082.45 48046.96 2021-02-03 02:06:28.000 034 21265.35 439.11 43082.44 48046.93 2021-02-03 02:06:29.000 034 21265.35 439.17 43082.41 48046.97 2021-02-03 02:06:30.000 034 21265.42 439.19 43082.42 48046.88 2021-02-03 02:06:31.000 034 21265.43 439.19 43082.39 48046.93 2021-02-03 02:06:32.000 034 21265.44 439.20 43082.40 48046.90 2021-02-03 02:06:33.000 034 21265.45 439.22 43082.40 48046.92 2021-02-03 02:06:34.000 034 21265.50 439.19 43082.39 48046.93 2021-02-03 02:06:35.000 034 21265.54 439.21 43082.37 48046.94 2021-02-03 02:06:36.000 034 21265.55 439.21 43082.38 48046.99 2021-02-03 02:06:37.000 034 21265.55 439.22 43082.41 48046.97 2021-02-03 02:06:38.000 034 21265.59 439.22 43082.43 48047.00 2021-02-03 02:06:39.000 034 21265.64 439.24 43082.40 48047.02 2021-02-03 02:06:40.000 034 21265.65 439.19 43082.44 48047.02 2021-02-03 02:06:41.000 034 21265.68 439.21 43082.45 48047.06 2021-02-03 02:06:42.000 034 21265.71 439.24 43082.46 48047.05 2021-02-03 02:06:43.000 034 21265.73 439.22 43082.44 48047.07 2021-02-03 02:06:44.000 034 21265.71 439.26 43082.44 48047.06 2021-02-03 02:06:45.000 034 21265.70 439.29 43082.44 48047.06 2021-02-03 02:06:46.000 034 21265.71 439.31 43082.46 48047.08 2021-02-03 02:06:47.000 034 21265.72 439.34 43082.45 48047.07 2021-02-03 02:06:48.000 034 21265.73 439.35 43082.48 48047.11 2021-02-03 02:06:49.000 034 21265.72 439.34 43082.46 48047.11 2021-02-03 02:06:50.000 034 21265.70 439.36 43082.49 48047.11 2021-02-03 02:06:51.000 034 21265.74 439.38 43082.51 48047.13 2021-02-03 02:06:52.000 034 21265.73 439.40 43082.45 48047.09 2021-02-03 02:06:53.000 034 21265.72 439.41 43082.45 48047.11 2021-02-03 02:06:54.000 034 21265.71 439.45 43082.45 48047.09 2021-02-03 02:06:55.000 034 21265.77 439.46 43082.45 48047.09 2021-02-03 02:06:56.000 034 21265.76 439.47 43082.48 48047.11 2021-02-03 02:06:57.000 034 21265.78 439.49 43082.44 48047.08 2021-02-03 02:06:58.000 034 21265.79 439.53 43082.47 48047.07 2021-02-03 02:06:59.000 034 21265.81 439.56 43082.47 48047.12 2021-02-03 02:07:00.000 034 21265.80 439.55 43082.46 48047.15 2021-02-03 02:07:01.000 034 21265.78 439.57 43082.46 48047.15 2021-02-03 02:07:02.000 034 21265.83 439.58 43082.45 48047.11 2021-02-03 02:07:03.000 034 21265.87 439.56 43082.46 48047.13 2021-02-03 02:07:04.000 034 21265.88 439.57 43082.44 48047.16 2021-02-03 02:07:05.000 034 21265.88 439.59 43082.44 48047.12 2021-02-03 02:07:06.000 034 21265.91 439.59 43082.44 48047.19 2021-02-03 02:07:07.000 034 21265.91 439.60 43082.46 48047.16 2021-02-03 02:07:08.000 034 21265.94 439.61 43082.48 48047.20 2021-02-03 02:07:09.000 034 21265.94 439.63 43082.45 48047.17 2021-02-03 02:07:10.000 034 21265.91 439.69 43082.43 48047.18 2021-02-03 02:07:11.000 034 21265.91 439.70 43082.41 48047.20 2021-02-03 02:07:12.000 034 21265.91 439.74 43082.42 48047.16 2021-02-03 02:07:13.000 034 21265.89 439.76 43082.43 48047.21 2021-02-03 02:07:14.000 034 21265.90 439.78 43082.44 48047.13 2021-02-03 02:07:15.000 034 21265.89 439.81 43082.38 48047.15 2021-02-03 02:07:16.000 034 21265.86 439.87 43082.41 48047.09 2021-02-03 02:07:17.000 034 21265.83 439.90 43082.41 48047.08 2021-02-03 02:07:18.000 034 21265.82 439.90 43082.41 48047.11 2021-02-03 02:07:19.000 034 21265.80 439.93 43082.38 48047.05 2021-02-03 02:07:20.000 034 21265.82 439.97 43082.40 48047.12 2021-02-03 02:07:21.000 034 21265.81 440.03 43082.38 48047.07 2021-02-03 02:07:22.000 034 21265.77 440.10 43082.37 48047.07 2021-02-03 02:07:23.000 034 21265.78 440.13 43082.36 48047.08 2021-02-03 02:07:24.000 034 21265.79 440.15 43082.36 48047.04 2021-02-03 02:07:25.000 034 21265.79 440.20 43082.35 48047.05 2021-02-03 02:07:26.000 034 21265.79 440.24 43082.35 48047.02 2021-02-03 02:07:27.000 034 21265.82 440.25 43082.35 48047.04 2021-02-03 02:07:28.000 034 21265.80 440.29 43082.34 48046.99 2021-02-03 02:07:29.000 034 21265.81 440.34 43082.31 48047.00 2021-02-03 02:07:30.000 034 21265.79 440.39 43082.31 48047.03 2021-02-03 02:07:31.000 034 21265.81 440.41 43082.33 48047.01 2021-02-03 02:07:32.000 034 21265.81 440.44 43082.33 48046.97 2021-02-03 02:07:33.000 034 21265.82 440.46 43082.32 48046.97 2021-02-03 02:07:34.000 034 21265.84 440.51 43082.32 48047.01 2021-02-03 02:07:35.000 034 21265.86 440.53 43082.32 48047.03 2021-02-03 02:07:36.000 034 21265.87 440.55 43082.34 48047.08 2021-02-03 02:07:37.000 034 21265.85 440.59 43082.33 48047.03 2021-02-03 02:07:38.000 034 21265.84 440.60 43082.32 48047.04 2021-02-03 02:07:39.000 034 21265.84 440.61 43082.31 48047.02 2021-02-03 02:07:40.000 034 21265.82 440.64 43082.34 48047.06 2021-02-03 02:07:41.000 034 21265.81 440.66 43082.34 48047.02 2021-02-03 02:07:42.000 034 21265.80 440.69 43082.34 48047.02 2021-02-03 02:07:43.000 034 21265.78 440.72 43082.36 48047.02 2021-02-03 02:07:44.000 034 21265.76 440.75 43082.31 48047.01 2021-02-03 02:07:45.000 034 21265.81 440.75 43082.35 48047.02 2021-02-03 02:07:46.000 034 21265.80 440.78 43082.37 48046.99 2021-02-03 02:07:47.000 034 21265.79 440.80 43082.38 48047.05 2021-02-03 02:07:48.000 034 21265.77 440.84 43082.35 48047.00 2021-02-03 02:07:49.000 034 21265.76 440.87 43082.34 48047.05 2021-02-03 02:07:50.000 034 21265.79 440.90 43082.37 48047.03 2021-02-03 02:07:51.000 034 21265.77 440.93 43082.36 48047.03 2021-02-03 02:07:52.000 034 21265.75 440.98 43082.37 48047.08 2021-02-03 02:07:53.000 034 21265.78 441.01 43082.37 48046.99 2021-02-03 02:07:54.000 034 21265.79 441.04 43082.36 48047.02 2021-02-03 02:07:55.000 034 21265.76 441.06 43082.37 48047.06 2021-02-03 02:07:56.000 034 21265.78 441.10 43082.36 48047.04 2021-02-03 02:07:57.000 034 21265.76 441.16 43082.35 48047.03 2021-02-03 02:07:58.000 034 21265.78 441.20 43082.34 48047.01 2021-02-03 02:07:59.000 034 21265.81 441.20 43082.36 48047.03 2021-02-03 02:08:00.000 034 21265.81 441.25 43082.34 48047.06 2021-02-03 02:08:01.000 034 21265.84 441.26 43082.31 48047.02 2021-02-03 02:08:02.000 034 21265.82 441.30 43082.33 48046.97 2021-02-03 02:08:03.000 034 21265.81 441.35 43082.33 48047.01 2021-02-03 02:08:04.000 034 21265.82 441.37 43082.33 48047.04 2021-02-03 02:08:05.000 034 21265.83 441.41 43082.33 48047.00 2021-02-03 02:08:06.000 034 21265.84 441.41 43082.33 48047.07 2021-02-03 02:08:07.000 034 21265.86 441.45 43082.33 48047.05 2021-02-03 02:08:08.000 034 21265.85 441.49 43082.33 48047.02 2021-02-03 02:08:09.000 034 21265.83 441.54 43082.31 48047.06 2021-02-03 02:08:10.000 034 21265.81 441.57 43082.29 48046.99 2021-02-03 02:08:11.000 034 21265.80 441.59 43082.31 48047.01 2021-02-03 02:08:12.000 034 21265.80 441.66 43082.31 48046.96 2021-02-03 02:08:13.000 034 21265.80 441.70 43082.27 48046.97 2021-02-03 02:08:14.000 034 21265.79 441.75 43082.32 48046.97 2021-02-03 02:08:15.000 034 21265.81 441.76 43082.30 48046.99 2021-02-03 02:08:16.000 034 21265.83 441.79 43082.30 48047.00 2021-02-03 02:08:17.000 034 21265.81 441.82 43082.29 48047.00 2021-02-03 02:08:18.000 034 21265.77 441.83 43082.30 48047.01 2021-02-03 02:08:19.000 034 21265.82 441.84 43082.31 48047.01 2021-02-03 02:08:20.000 034 21265.79 441.87 43082.28 48046.98 2021-02-03 02:08:21.000 034 21265.80 441.92 43082.26 48046.99 2021-02-03 02:08:22.000 034 21265.80 441.95 43082.30 48046.95 2021-02-03 02:08:23.000 034 21265.81 441.95 43082.32 48046.96 2021-02-03 02:08:24.000 034 21265.79 441.98 43082.29 48046.97 2021-02-03 02:08:25.000 034 21265.81 442.01 43082.30 48046.99 2021-02-03 02:08:26.000 034 21265.77 442.04 43082.31 48047.01 2021-02-03 02:08:27.000 034 21265.74 442.08 43082.28 48046.97 2021-02-03 02:08:28.000 034 21265.74 442.12 43082.30 48046.96 2021-02-03 02:08:29.000 034 21265.75 442.13 43082.32 48046.94 2021-02-03 02:08:30.000 034 21265.79 442.17 43082.30 48046.93 2021-02-03 02:08:31.000 034 21265.76 442.21 43082.27 48046.98 2021-02-03 02:08:32.000 034 21265.78 442.23 43082.27 48046.95 2021-02-03 02:08:33.000 034 21265.79 442.26 43082.29 48046.99 2021-02-03 02:08:34.000 034 21265.79 442.30 43082.25 48046.98 2021-02-03 02:08:35.000 034 21265.79 442.32 43082.26 48047.00 2021-02-03 02:08:36.000 034 21265.85 442.33 43082.29 48047.00 2021-02-03 02:08:37.000 034 21265.87 442.35 43082.32 48046.98 2021-02-03 02:08:38.000 034 21265.85 442.38 43082.31 48046.96 2021-02-03 02:08:39.000 034 21265.81 442.41 43082.32 48046.99 2021-02-03 02:08:40.000 034 21265.79 442.42 43082.31 48046.97 2021-02-03 02:08:41.000 034 21265.77 442.41 43082.28 48046.99 2021-02-03 02:08:42.000 034 21265.77 442.43 43082.28 48046.97 2021-02-03 02:08:43.000 034 21265.78 442.44 43082.31 48047.02 2021-02-03 02:08:44.000 034 21265.76 442.47 43082.31 48046.95 2021-02-03 02:08:45.000 034 21265.74 442.52 43082.29 48046.99 2021-02-03 02:08:46.000 034 21265.74 442.52 43082.28 48046.98 2021-02-03 02:08:47.000 034 21265.73 442.54 43082.28 48046.93 2021-02-03 02:08:48.000 034 21265.72 442.60 43082.28 48046.95 2021-02-03 02:08:49.000 034 21265.70 442.61 43082.27 48046.91 2021-02-03 02:08:50.000 034 21265.70 442.66 43082.29 48046.93 2021-02-03 02:08:51.000 034 21265.73 442.68 43082.30 48046.89 2021-02-03 02:08:52.000 034 21265.68 442.69 43082.31 48046.91 2021-02-03 02:08:53.000 034 21265.67 442.75 43082.31 48046.94 2021-02-03 02:08:54.000 034 21265.68 442.79 43082.32 48046.89 2021-02-03 02:08:55.000 034 21265.67 442.81 43082.27 48046.94 2021-02-03 02:08:56.000 034 21265.66 442.85 43082.27 48046.92 2021-02-03 02:08:57.000 034 21265.67 442.88 43082.30 48046.89 2021-02-03 02:08:58.000 034 21265.71 442.93 43082.28 48046.93 2021-02-03 02:08:59.000 034 21265.68 442.98 43082.26 48046.87 2021-02-03 02:09:00.000 034 21265.70 443.02 43082.26 48046.89 2021-02-03 02:09:01.000 034 21265.71 443.05 43082.24 48046.90 2021-02-03 02:09:02.000 034 21265.73 443.07 43082.23 48046.88 2021-02-03 02:09:03.000 034 21265.76 443.08 43082.25 48046.92 2021-02-03 02:09:04.000 034 21265.76 443.12 43082.23 48046.94 2021-02-03 02:09:05.000 034 21265.78 443.17 43082.23 48046.94 2021-02-03 02:09:06.000 034 21265.79 443.18 43082.24 48046.96 2021-02-03 02:09:07.000 034 21265.79 443.19 43082.26 48046.96 2021-02-03 02:09:08.000 034 21265.80 443.22 43082.23 48046.94 2021-02-03 02:09:09.000 034 21265.81 443.27 43082.21 48046.94 2021-02-03 02:09:10.000 034 21265.81 443.28 43082.20 48046.93 2021-02-03 02:09:11.000 034 21265.79 443.31 43082.21 48046.94 2021-02-03 02:09:12.000 034 21265.79 443.35 43082.18 48046.91 2021-02-03 02:09:13.000 034 21265.78 443.39 43082.19 48046.95 2021-02-03 02:09:14.000 034 21265.80 443.41 43082.19 48046.91 2021-02-03 02:09:15.000 034 21265.79 443.47 43082.16 48046.93 2021-02-03 02:09:16.000 034 21265.82 443.50 43082.18 48046.91 2021-02-03 02:09:17.000 034 21265.83 443.51 43082.18 48046.92 2021-02-03 02:09:18.000 034 21265.85 443.53 43082.17 48046.92 2021-02-03 02:09:19.000 034 21265.89 443.57 43082.16 48046.90 2021-02-03 02:09:20.000 034 21265.85 443.60 43082.17 48046.93 2021-02-03 02:09:21.000 034 21265.84 443.64 43082.16 48046.90 2021-02-03 02:09:22.000 034 21265.86 443.67 43082.12 48046.94 2021-02-03 02:09:23.000 034 21265.83 443.70 43082.15 48046.94 2021-02-03 02:09:24.000 034 21265.85 443.72 43082.12 48046.91 2021-02-03 02:09:25.000 034 21265.89 443.76 43082.11 48046.89 2021-02-03 02:09:26.000 034 21265.86 443.78 43082.15 48046.89 2021-02-03 02:09:27.000 034 21265.87 443.80 43082.13 48046.89 2021-02-03 02:09:28.000 034 21265.89 443.83 43082.12 48046.89 2021-02-03 02:09:29.000 034 21265.91 443.83 43082.11 48046.87 2021-02-03 02:09:30.000 034 21265.93 443.87 43082.08 48046.92 2021-02-03 02:09:31.000 034 21265.91 443.89 43082.07 48046.92 2021-02-03 02:09:32.000 034 21265.90 443.92 43082.06 48046.89 2021-02-03 02:09:33.000 034 21265.88 443.93 43082.11 48046.89 2021-02-03 02:09:34.000 034 21265.88 443.95 43082.10 48046.90 2021-02-03 02:09:35.000 034 21265.88 443.97 43082.10 48046.92 2021-02-03 02:09:36.000 034 21265.90 443.97 43082.11 48046.88 2021-02-03 02:09:37.000 034 21265.92 443.97 43082.09 48046.89 2021-02-03 02:09:38.000 034 21265.93 444.01 43082.09 48046.87 2021-02-03 02:09:39.000 034 21265.91 444.02 43082.09 48046.87 2021-02-03 02:09:40.000 034 21265.91 444.03 43082.10 48046.89 2021-02-03 02:09:41.000 034 21265.92 444.05 43082.10 48046.89 2021-02-03 02:09:42.000 034 21265.94 444.06 43082.11 48046.92 2021-02-03 02:09:43.000 034 21265.93 444.10 43082.15 48046.92 2021-02-03 02:09:44.000 034 21265.94 444.12 43082.14 48046.95 2021-02-03 02:09:45.000 034 21265.95 444.14 43082.15 48046.94 2021-02-03 02:09:46.000 034 21265.97 444.14 43082.17 48046.92 2021-02-03 02:09:47.000 034 21265.95 444.19 43082.17 48046.97 2021-02-03 02:09:48.000 034 21265.93 444.22 43082.13 48046.93 2021-02-03 02:09:49.000 034 21265.94 444.25 43082.16 48046.95 2021-02-03 02:09:50.000 034 21265.95 444.28 43082.15 48046.97 2021-02-03 02:09:51.000 034 21265.94 444.33 43082.15 48046.99 2021-02-03 02:09:52.000 034 21265.93 444.35 43082.17 48046.99 2021-02-03 02:09:53.000 034 21265.96 444.37 43082.17 48046.97 2021-02-03 02:09:54.000 034 21265.97 444.39 43082.14 48046.96 2021-02-03 02:09:55.000 034 21265.96 444.43 43082.15 48046.98 2021-02-03 02:09:56.000 034 21265.99 444.43 43082.17 48046.95 2021-02-03 02:09:57.000 034 21266.01 444.42 43082.19 48047.00 2021-02-03 02:09:58.000 034 21266.02 444.46 43082.17 48046.97 2021-02-03 02:09:59.000 034 21266.01 444.47 43082.17 48047.02 2021-02-03 02:10:00.000 034 21266.05 444.49 43082.18 48047.03 2021-02-03 02:10:01.000 034 21266.05 444.49 43082.18 48047.03 2021-02-03 02:10:02.000 034 21266.06 444.53 43082.21 48047.06 2021-02-03 02:10:03.000 034 21266.08 444.54 43082.19 48047.02 2021-02-03 02:10:04.000 034 21266.08 444.54 43082.21 48047.06 2021-02-03 02:10:05.000 034 21266.07 444.56 43082.23 48047.03 2021-02-03 02:10:06.000 034 21266.09 444.57 43082.21 48047.07 2021-02-03 02:10:07.000 034 21266.10 444.60 43082.19 48047.08 2021-02-03 02:10:08.000 034 21266.13 444.60 43082.21 48047.05 2021-02-03 02:10:09.000 034 21266.12 444.60 43082.22 48047.09 2021-02-03 02:10:10.000 034 21266.13 444.59 43082.21 48047.09 2021-02-03 02:10:11.000 034 21266.13 444.61 43082.21 48047.12 2021-02-03 02:10:12.000 034 21266.14 444.62 43082.20 48047.13 2021-02-03 02:10:13.000 034 21266.19 444.65 43082.22 48047.11 2021-02-03 02:10:14.000 034 21266.20 444.66 43082.21 48047.17 2021-02-03 02:10:15.000 034 21266.20 444.68 43082.21 48047.11 2021-02-03 02:10:16.000 034 21266.20 444.70 43082.23 48047.13 2021-02-03 02:10:17.000 034 21266.16 444.73 43082.23 48047.09 2021-02-03 02:10:18.000 034 21266.17 444.74 43082.23 48047.09 2021-02-03 02:10:19.000 034 21266.14 444.74 43082.20 48047.09 2021-02-03 02:10:20.000 034 21266.16 444.74 43082.22 48047.07 2021-02-03 02:10:21.000 034 21266.11 444.77 43082.24 48047.10 2021-02-03 02:10:22.000 034 21266.11 444.79 43082.19 48047.08 2021-02-03 02:10:23.000 034 21266.09 444.85 43082.20 48047.09 2021-02-03 02:10:24.000 034 21266.07 444.89 43082.20 48047.08 2021-02-03 02:10:25.000 034 21266.10 444.87 43082.23 48047.06 2021-02-03 02:10:26.000 034 21266.10 444.89 43082.21 48047.06 2021-02-03 02:10:27.000 034 21266.07 444.94 43082.22 48047.01 2021-02-03 02:10:28.000 034 21266.07 444.95 43082.23 48047.04 2021-02-03 02:10:29.000 034 21266.08 444.98 43082.22 48047.07 2021-02-03 02:10:30.000 034 21266.07 444.99 43082.23 48047.08 2021-02-03 02:10:31.000 034 21266.10 444.99 43082.24 48047.07 2021-02-03 02:10:32.000 034 21266.16 445.03 43082.25 48047.07 2021-02-03 02:10:33.000 034 21266.24 445.08 43082.20 48047.11 2021-02-03 02:10:34.000 034 21266.30 445.10 43082.19 48047.10 2021-02-03 02:10:35.000 034 21266.34 445.11 43082.21 48047.14 2021-02-03 02:10:36.000 034 21266.37 445.11 43082.21 48047.19 2021-02-03 02:10:37.000 034 21266.42 445.11 43082.27 48047.18 2021-02-03 02:10:38.000 034 21266.47 445.11 43082.25 48047.23 2021-02-03 02:10:39.000 034 21266.46 445.13 43082.26 48047.22 2021-02-03 02:10:40.000 034 21266.46 445.13 43082.29 48047.28 2021-02-03 02:10:41.000 034 21266.46 445.12 43082.32 48047.30 2021-02-03 02:10:42.000 034 21266.49 445.14 43082.32 48047.27 2021-02-03 02:10:43.000 034 21266.48 445.16 43082.34 48047.35 2021-02-03 02:10:44.000 034 21266.47 445.19 43082.37 48047.31 2021-02-03 02:10:45.000 034 21266.47 445.20 43082.35 48047.36 2021-02-03 02:10:46.000 034 21266.47 445.22 43082.37 48047.33 2021-02-03 02:10:47.000 034 21266.47 445.21 43082.34 48047.36 2021-02-03 02:10:48.000 034 21266.46 445.22 43082.38 48047.37 2021-02-03 02:10:49.000 034 21266.49 445.24 43082.38 48047.37 2021-02-03 02:10:50.000 034 21266.49 445.27 43082.39 48047.38 2021-02-03 02:10:51.000 034 21266.49 445.27 43082.40 48047.41 2021-02-03 02:10:52.000 034 21266.48 445.32 43082.41 48047.46 2021-02-03 02:10:53.000 034 21266.50 445.34 43082.41 48047.45 2021-02-03 02:10:54.000 034 21266.53 445.32 43082.41 48047.43 2021-02-03 02:10:55.000 034 21266.53 445.34 43082.39 48047.42 2021-02-03 02:10:56.000 034 21266.49 445.34 43082.44 48047.42 2021-02-03 02:10:57.000 034 21266.52 445.34 43082.42 48047.46 2021-02-03 02:10:58.000 034 21266.54 445.36 43082.41 48047.43 2021-02-03 02:10:59.000 034 21266.53 445.36 43082.42 48047.41 2021-02-03 02:11:00.000 034 21266.51 445.36 43082.42 48047.44 2021-02-03 02:11:01.000 034 21266.52 445.36 43082.48 48047.47 2021-02-03 02:11:02.000 034 21266.49 445.33 43082.49 48047.47 2021-02-03 02:11:03.000 034 21266.48 445.33 43082.47 48047.45 2021-02-03 02:11:04.000 034 21266.45 445.37 43082.47 48047.47 2021-02-03 02:11:05.000 034 21266.45 445.39 43082.48 48047.43 2021-02-03 02:11:06.000 034 21266.45 445.43 43082.48 48047.47 2021-02-03 02:11:07.000 034 21266.47 445.45 43082.46 48047.45 2021-02-03 02:11:08.000 034 21266.52 445.49 43082.48 48047.51 2021-02-03 02:11:09.000 034 21266.53 445.52 43082.47 48047.52 2021-02-03 02:11:10.000 034 21266.54 445.53 43082.44 48047.48 2021-02-03 02:11:11.000 034 21266.57 445.55 43082.49 48047.55 2021-02-03 02:11:12.000 034 21266.57 445.54 43082.49 48047.50 2021-02-03 02:11:13.000 034 21266.58 445.56 43082.46 48047.55 2021-02-03 02:11:14.000 034 21266.60 445.60 43082.47 48047.56 2021-02-03 02:11:15.000 034 21266.63 445.59 43082.48 48047.55 2021-02-03 02:11:16.000 034 21266.57 445.61 43082.49 48047.50 2021-02-03 02:11:17.000 034 21266.57 445.64 43082.48 48047.51 2021-02-03 02:11:18.000 034 21266.58 445.65 43082.49 48047.50 2021-02-03 02:11:19.000 034 21266.54 445.67 43082.49 48047.51 2021-02-03 02:11:20.000 034 21266.50 445.66 43082.49 48047.51 2021-02-03 02:11:21.000 034 21266.48 445.70 43082.47 48047.50 2021-02-03 02:11:22.000 034 21266.44 445.73 43082.45 48047.50 2021-02-03 02:11:23.000 034 21266.43 445.72 43082.46 48047.46 2021-02-03 02:11:24.000 034 21266.45 445.72 43082.47 48047.47 2021-02-03 02:11:25.000 034 21266.42 445.74 43082.47 48047.44 2021-02-03 02:11:26.000 034 21266.41 445.77 43082.45 48047.40 2021-02-03 02:11:27.000 034 21266.37 445.79 43082.50 48047.45 2021-02-03 02:11:28.000 034 21266.36 445.82 43082.48 48047.41 2021-02-03 02:11:29.000 034 21266.38 445.81 43082.50 48047.43 2021-02-03 02:11:30.000 034 21266.35 445.81 43082.50 48047.44 2021-02-03 02:11:31.000 034 21266.37 445.85 43082.47 48047.43 2021-02-03 02:11:32.000 034 21266.38 445.89 43082.49 48047.46 2021-02-03 02:11:33.000 034 21266.37 445.91 43082.48 48047.42 2021-02-03 02:11:34.000 034 21266.36 445.93 43082.45 48047.41 2021-02-03 02:11:35.000 034 21266.37 445.91 43082.48 48047.41 2021-02-03 02:11:36.000 034 21266.36 445.92 43082.49 48047.43 2021-02-03 02:11:37.000 034 21266.32 445.97 43082.47 48047.41 2021-02-03 02:11:38.000 034 21266.33 446.00 43082.49 48047.42 2021-02-03 02:11:39.000 034 21266.32 445.99 43082.49 48047.42 2021-02-03 02:11:40.000 034 21266.30 446.06 43082.46 48047.44 2021-02-03 02:11:41.000 034 21266.27 446.07 43082.45 48047.43 2021-02-03 02:11:42.000 034 21266.27 446.08 43082.45 48047.38 2021-02-03 02:11:43.000 034 21266.27 446.10 43082.48 48047.44 2021-02-03 02:11:44.000 034 21266.26 446.13 43082.47 48047.40 2021-02-03 02:11:45.000 034 21266.24 446.15 43082.48 48047.38 2021-02-03 02:11:46.000 034 21266.24 446.18 43082.49 48047.36 2021-02-03 02:11:47.000 034 21266.23 446.21 43082.48 48047.35 2021-02-03 02:11:48.000 034 21266.27 446.23 43082.47 48047.39 2021-02-03 02:11:49.000 034 21266.28 446.24 43082.47 48047.39 2021-02-03 02:11:50.000 034 21266.29 446.23 43082.48 48047.42 2021-02-03 02:11:51.000 034 21266.31 446.25 43082.49 48047.39 2021-02-03 02:11:52.000 034 21266.30 446.28 43082.52 48047.42 2021-02-03 02:11:53.000 034 21266.29 446.29 43082.52 48047.45 2021-02-03 02:11:54.000 034 21266.29 446.30 43082.53 48047.41 2021-02-03 02:11:55.000 034 21266.30 446.31 43082.51 48047.44 2021-02-03 02:11:56.000 034 21266.25 446.37 43082.51 48047.40 2021-02-03 02:11:57.000 034 21266.27 446.36 43082.50 48047.41 2021-02-03 02:11:58.000 034 21266.29 446.42 43082.53 48047.43 2021-02-03 02:11:59.000 034 21266.28 446.45 43082.51 48047.42 2021-02-03 02:12:00.000 034 21266.25 446.46 43082.54 48047.44 2021-02-03 02:12:01.000 034 21266.25 446.50 43082.54 48047.40 2021-02-03 02:12:02.000 034 21266.22 446.54 43082.53 48047.44 2021-02-03 02:12:03.000 034 21266.21 446.59 43082.51 48047.43 2021-02-03 02:12:04.000 034 21266.24 446.58 43082.53 48047.46 2021-02-03 02:12:05.000 034 21266.26 446.59 43082.50 48047.44 2021-02-03 02:12:06.000 034 21266.26 446.63 43082.49 48047.45 2021-02-03 02:12:07.000 034 21266.27 446.62 43082.51 48047.47 2021-02-03 02:12:08.000 034 21266.28 446.63 43082.51 48047.47 2021-02-03 02:12:09.000 034 21266.29 446.61 43082.52 48047.44 2021-02-03 02:12:10.000 034 21266.27 446.63 43082.55 48047.42 2021-02-03 02:12:11.000 034 21266.25 446.65 43082.53 48047.47 2021-02-03 02:12:12.000 034 21266.22 446.69 43082.49 48047.43 2021-02-03 02:12:13.000 034 21266.23 446.69 43082.53 48047.49 2021-02-03 02:12:14.000 034 21266.22 446.72 43082.56 48047.47 2021-02-03 02:12:15.000 034 21266.24 446.75 43082.54 48047.44 2021-02-03 02:12:16.000 034 21266.24 446.78 43082.53 48047.44 2021-02-03 02:12:17.000 034 21266.21 446.82 43082.57 48047.44 2021-02-03 02:12:18.000 034 21266.24 446.86 43082.56 48047.45 2021-02-03 02:12:19.000 034 21266.25 446.88 43082.53 48047.46 2021-02-03 02:12:20.000 034 21266.25 446.91 43082.55 48047.51 2021-02-03 02:12:21.000 034 21266.25 446.95 43082.52 48047.47 2021-02-03 02:12:22.000 034 21266.29 446.98 43082.52 48047.48 2021-02-03 02:12:23.000 034 21266.28 447.02 43082.52 48047.48 2021-02-03 02:12:24.000 034 21266.29 447.05 43082.53 48047.43 2021-02-03 02:12:25.000 034 21266.32 447.09 43082.51 48047.49 2021-02-03 02:12:26.000 034 21266.34 447.11 43082.51 48047.46 2021-02-03 02:12:27.000 034 21266.35 447.15 43082.51 48047.48 2021-02-03 02:12:28.000 034 21266.41 447.15 43082.53 48047.50 2021-02-03 02:12:29.000 034 21266.43 447.21 43082.49 48047.48 2021-02-03 02:12:30.000 034 21266.46 447.30 43082.47 48047.49 2021-02-03 02:12:31.000 034 21266.46 447.38 43082.43 48047.45 2021-02-03 02:12:32.000 034 21266.51 447.43 43082.36 48047.48 2021-02-03 02:12:33.000 034 21266.53 447.39 43082.33 48047.41 2021-02-03 02:12:34.000 034 21266.52 447.40 43082.30 48047.46 2021-02-03 02:12:35.000 034 21266.53 447.39 43082.28 48047.41 2021-02-03 02:12:36.000 034 21266.53 447.40 43082.28 48047.41 2021-02-03 02:12:37.000 034 21266.59 447.40 43082.30 48047.46 2021-02-03 02:12:38.000 034 21266.63 447.37 43082.32 48047.43 2021-02-03 02:12:39.000 034 21266.64 447.40 43082.30 48047.43 2021-02-03 02:12:40.000 034 21266.64 447.40 43082.31 48047.41 2021-02-03 02:12:41.000 034 21266.65 447.39 43082.31 48047.43 2021-02-03 02:12:42.000 034 21266.67 447.41 43082.33 48047.47 2021-02-03 02:12:43.000 034 21266.64 447.43 43082.34 48047.49 2021-02-03 02:12:44.000 034 21266.65 447.46 43082.34 48047.53 2021-02-03 02:12:45.000 034 21266.64 447.51 43082.35 48047.46 2021-02-03 02:12:46.000 034 21266.65 447.52 43082.32 48047.48 2021-02-03 02:12:47.000 034 21266.69 447.53 43082.34 48047.49 2021-02-03 02:12:48.000 034 21266.71 447.56 43082.35 48047.46 2021-02-03 02:12:49.000 034 21266.72 447.55 43082.33 48047.48 2021-02-03 02:12:50.000 034 21266.68 447.54 43082.34 48047.46 2021-02-03 02:12:51.000 034 21266.63 447.57 43082.30 48047.50 2021-02-03 02:12:52.000 034 21266.65 447.56 43082.30 48047.45 2021-02-03 02:12:53.000 034 21266.66 447.57 43082.31 48047.50 2021-02-03 02:12:54.000 034 21266.69 447.57 43082.35 48047.44 2021-02-03 02:12:55.000 034 21266.67 447.55 43082.33 48047.47 2021-02-03 02:12:56.000 034 21266.68 447.56 43082.36 48047.49 2021-02-03 02:12:57.000 034 21266.69 447.57 43082.34 48047.47 2021-02-03 02:12:58.000 034 21266.71 447.56 43082.34 48047.49 2021-02-03 02:12:59.000 034 21266.71 447.59 43082.36 48047.46 2021-02-03 02:13:00.000 034 21266.67 447.59 43082.35 48047.48 2021-02-03 02:13:01.000 034 21266.67 447.60 43082.34 48047.46 2021-02-03 02:13:02.000 034 21266.69 447.62 43082.33 48047.49 2021-02-03 02:13:03.000 034 21266.69 447.61 43082.32 48047.46 2021-02-03 02:13:04.000 034 21266.70 447.60 43082.33 48047.47 2021-02-03 02:13:05.000 034 21266.73 447.60 43082.33 48047.48 2021-02-03 02:13:06.000 034 21266.72 447.59 43082.34 48047.51 2021-02-03 02:13:07.000 034 21266.74 447.58 43082.35 48047.53 2021-02-03 02:13:08.000 034 21266.74 447.57 43082.37 48047.54 2021-02-03 02:13:09.000 034 21266.75 447.58 43082.35 48047.51 2021-02-03 02:13:10.000 034 21266.72 447.59 43082.36 48047.48 2021-02-03 02:13:11.000 034 21266.67 447.60 43082.34 48047.49 2021-02-03 02:13:12.000 034 21266.66 447.62 43082.38 48047.51 2021-02-03 02:13:13.000 034 21266.67 447.63 43082.38 48047.47 2021-02-03 02:13:14.000 034 21266.63 447.64 43082.34 48047.50 2021-02-03 02:13:15.000 034 21266.59 447.64 43082.36 48047.49 2021-02-03 02:13:16.000 034 21266.58 447.69 43082.36 48047.47 2021-02-03 02:13:17.000 034 21266.59 447.72 43082.37 48047.47 2021-02-03 02:13:18.000 034 21266.58 447.72 43082.32 48047.45 2021-02-03 02:13:19.000 034 21266.58 447.72 43082.33 48047.45 2021-02-03 02:13:20.000 034 21266.58 447.71 43082.33 48047.42 2021-02-03 02:13:21.000 034 21266.58 447.71 43082.30 48047.44 2021-02-03 02:13:22.000 034 21266.58 447.71 43082.29 48047.38 2021-02-03 02:13:23.000 034 21266.59 447.70 43082.28 48047.41 2021-02-03 02:13:24.000 034 21266.59 447.71 43082.28 48047.37 2021-02-03 02:13:25.000 034 21266.58 447.71 43082.30 48047.37 2021-02-03 02:13:26.000 034 21266.60 447.70 43082.31 48047.40 2021-02-03 02:13:27.000 034 21266.63 447.73 43082.30 48047.35 2021-02-03 02:13:28.000 034 21266.58 447.73 43082.29 48047.40 2021-02-03 02:13:29.000 034 21266.60 447.71 43082.26 48047.41 2021-02-03 02:13:30.000 034 21266.56 447.76 43082.26 48047.43 2021-02-03 02:13:31.000 034 21266.58 447.76 43082.22 48047.41 2021-02-03 02:13:32.000 034 21266.61 447.73 43082.23 48047.42 2021-02-03 02:13:33.000 034 21266.63 447.74 43082.25 48047.46 2021-02-03 02:13:34.000 034 21266.61 447.74 43082.28 48047.43 2021-02-03 02:13:35.000 034 21266.61 447.75 43082.32 48047.40 2021-02-03 02:13:36.000 034 21266.63 447.73 43082.31 48047.41 2021-02-03 02:13:37.000 034 21266.62 447.71 43082.30 48047.44 2021-02-03 02:13:38.000 034 21266.63 447.68 43082.31 48047.43 2021-02-03 02:13:39.000 034 21266.62 447.68 43082.34 48047.45 2021-02-03 02:13:40.000 034 21266.60 447.70 43082.32 48047.46 2021-02-03 02:13:41.000 034 21266.59 447.65 43082.38 48047.44 2021-02-03 02:13:42.000 034 21266.58 447.64 43082.40 48047.42 2021-02-03 02:13:43.000 034 21266.55 447.63 43082.40 48047.43 2021-02-03 02:13:44.000 034 21266.58 447.65 43082.40 48047.46 2021-02-03 02:13:45.000 034 21266.59 447.65 43082.40 48047.46 2021-02-03 02:13:46.000 034 21266.61 447.68 43082.41 48047.43 2021-02-03 02:13:47.000 034 21266.61 447.70 43082.39 48047.47 2021-02-03 02:13:48.000 034 21266.61 447.71 43082.38 48047.44 2021-02-03 02:13:49.000 034 21266.58 447.74 43082.37 48047.48 2021-02-03 02:13:50.000 034 21266.58 447.75 43082.35 48047.43 2021-02-03 02:13:51.000 034 21266.60 447.78 43082.33 48047.44 2021-02-03 02:13:52.000 034 21266.60 447.76 43082.33 48047.45 2021-02-03 02:13:53.000 034 21266.62 447.78 43082.33 48047.45 2021-02-03 02:13:54.000 034 21266.65 447.79 43082.34 48047.46 2021-02-03 02:13:55.000 034 21266.65 447.80 43082.34 48047.44 2021-02-03 02:13:56.000 034 21266.67 447.79 43082.35 48047.46 2021-02-03 02:13:57.000 034 21266.69 447.80 43082.34 48047.49 2021-02-03 02:13:58.000 034 21266.71 447.76 43082.34 48047.49 2021-02-03 02:13:59.000 034 21266.75 447.73 43082.34 48047.50 2021-02-03 02:14:00.000 034 21266.73 447.76 43082.37 48047.48 2021-02-03 02:14:01.000 034 21266.74 447.75 43082.34 48047.48 2021-02-03 02:14:02.000 034 21266.72 447.75 43082.35 48047.51 2021-02-03 02:14:03.000 034 21266.71 447.74 43082.37 48047.51 2021-02-03 02:14:04.000 034 21266.73 447.76 43082.37 48047.57 2021-02-03 02:14:05.000 034 21266.74 447.74 43082.40 48047.54 2021-02-03 02:14:06.000 034 21266.74 447.75 43082.42 48047.51 2021-02-03 02:14:07.000 034 21266.72 447.75 43082.37 48047.54 2021-02-03 02:14:08.000 034 21266.71 447.76 43082.38 48047.53 2021-02-03 02:14:09.000 034 21266.74 447.78 43082.37 48047.54 2021-02-03 02:14:10.000 034 21266.74 447.77 43082.34 48047.55 2021-02-03 02:14:11.000 034 21266.75 447.76 43082.38 48047.52 2021-02-03 02:14:12.000 034 21266.77 447.79 43082.42 48047.56 2021-02-03 02:14:13.000 034 21266.74 447.81 43082.38 48047.50 2021-02-03 02:14:14.000 034 21266.75 447.80 43082.38 48047.51 2021-02-03 02:14:15.000 034 21266.75 447.81 43082.38 48047.53 2021-02-03 02:14:16.000 034 21266.73 447.82 43082.35 48047.54 2021-02-03 02:14:17.000 034 21266.74 447.81 43082.35 48047.54 2021-02-03 02:14:18.000 034 21266.75 447.82 43082.35 48047.52 2021-02-03 02:14:19.000 034 21266.75 447.84 43082.37 48047.56 2021-02-03 02:14:20.000 034 21266.76 447.84 43082.39 48047.53 2021-02-03 02:14:21.000 034 21266.74 447.85 43082.39 48047.53 2021-02-03 02:14:22.000 034 21266.71 447.83 43082.37 48047.54 2021-02-03 02:14:23.000 034 21266.71 447.85 43082.37 48047.50 2021-02-03 02:14:24.000 034 21266.74 447.89 43082.37 48047.49 2021-02-03 02:14:25.000 034 21266.71 447.87 43082.36 48047.48 2021-02-03 02:14:26.000 034 21266.72 447.87 43082.38 48047.53 2021-02-03 02:14:27.000 034 21266.73 447.88 43082.36 48047.52 2021-02-03 02:14:28.000 034 21266.75 447.89 43082.33 48047.53 2021-02-03 02:14:29.000 034 21266.77 447.90 43082.33 48047.52 2021-02-03 02:14:30.000 034 21266.78 447.90 43082.34 48047.51 2021-02-03 02:14:31.000 034 21266.79 447.87 43082.34 48047.46 2021-02-03 02:14:32.000 034 21266.81 447.88 43082.29 48047.49 2021-02-03 02:14:33.000 034 21266.79 447.92 43082.29 48047.52 2021-02-03 02:14:34.000 034 21266.82 447.90 43082.30 48047.50 2021-02-03 02:14:35.000 034 21266.83 447.87 43082.31 48047.54 2021-02-03 02:14:36.000 034 21266.85 447.85 43082.30 48047.51 2021-02-03 02:14:37.000 034 21266.80 447.83 43082.33 48047.58 2021-02-03 02:14:38.000 034 21266.81 447.83 43082.31 48047.53 2021-02-03 02:14:39.000 034 21266.81 447.82 43082.29 48047.59 2021-02-03 02:14:40.000 034 21266.80 447.78 43082.29 48047.55 2021-02-03 02:14:41.000 034 21266.79 447.80 43082.31 48047.51 2021-02-03 02:14:42.000 034 21266.79 447.77 43082.33 48047.58 2021-02-03 02:14:43.000 034 21266.79 447.75 43082.38 48047.48 2021-02-03 02:14:44.000 034 21266.77 447.74 43082.37 48047.53 2021-02-03 02:14:45.000 034 21266.75 447.70 43082.38 48047.49 2021-02-03 02:14:46.000 034 21266.72 447.69 43082.36 48047.51 2021-02-03 02:14:47.000 034 21266.69 447.67 43082.35 48047.51 2021-02-03 02:14:48.000 034 21266.67 447.65 43082.37 48047.48 2021-02-03 02:14:49.000 034 21266.64 447.65 43082.40 48047.47 2021-02-03 02:14:50.000 034 21266.68 447.60 43082.36 48047.48 2021-02-03 02:14:51.000 034 21266.66 447.60 43082.34 48047.52 2021-02-03 02:14:52.000 034 21266.60 447.64 43082.35 48047.50 2021-02-03 02:14:53.000 034 21266.58 447.62 43082.37 48047.46 2021-02-03 02:14:54.000 034 21266.58 447.61 43082.37 48047.45 2021-02-03 02:14:55.000 034 21266.61 447.59 43082.39 48047.41 2021-02-03 02:14:56.000 034 21266.59 447.58 43082.38 48047.47 2021-02-03 02:14:57.000 034 21266.58 447.58 43082.35 48047.45 2021-02-03 02:14:58.000 034 21266.59 447.54 43082.35 48047.49 2021-02-03 02:14:59.000 034 21266.60 447.57 43082.36 48047.47 2021-02-03 02:15:00.000 034 21266.62 447.57 43082.36 48047.52 2021-02-03 02:15:01.000 034 21266.63 447.53 43082.39 48047.53 2021-02-03 02:15:02.000 034 21266.68 447.49 43082.38 48047.49 2021-02-03 02:15:03.000 034 21266.70 447.50 43082.39 48047.55 2021-02-03 02:15:04.000 034 21266.70 447.50 43082.42 48047.52 2021-02-03 02:15:05.000 034 21266.75 447.44 43082.40 48047.59 2021-02-03 02:15:06.000 034 21266.77 447.41 43082.42 48047.57 2021-02-03 02:15:07.000 034 21266.78 447.41 43082.43 48047.56 2021-02-03 02:15:08.000 034 21266.80 447.34 43082.43 48047.58 2021-02-03 02:15:09.000 034 21266.80 447.34 43082.45 48047.60 2021-02-03 02:15:10.000 034 21266.83 447.33 43082.45 48047.65 2021-02-03 02:15:11.000 034 21266.85 447.28 43082.45 48047.60 2021-02-03 02:15:12.000 034 21266.88 447.24 43082.48 48047.68 2021-02-03 02:15:13.000 034 21266.87 447.22 43082.46 48047.65 2021-02-03 02:15:14.000 034 21266.85 447.19 43082.46 48047.68 2021-02-03 02:15:15.000 034 21266.87 447.19 43082.46 48047.70 2021-02-03 02:15:16.000 034 21266.88 447.17 43082.45 48047.65 2021-02-03 02:15:17.000 034 21266.87 447.13 43082.51 48047.75 2021-02-03 02:15:18.000 034 21266.87 447.13 43082.48 48047.67 2021-02-03 02:15:19.000 034 21266.85 447.12 43082.47 48047.71 2021-02-03 02:15:20.000 034 21266.84 447.12 43082.50 48047.64 2021-02-03 02:15:21.000 034 21266.86 447.11 43082.46 48047.70 2021-02-03 02:15:22.000 034 21266.88 447.08 43082.49 48047.73 2021-02-03 02:15:23.000 034 21266.87 447.08 43082.48 48047.70 2021-02-03 02:15:24.000 034 21266.87 447.05 43082.47 48047.68 2021-02-03 02:15:25.000 034 21266.86 447.04 43082.47 48047.66 2021-02-03 02:15:26.000 034 21266.87 447.00 43082.51 48047.62 2021-02-03 02:15:27.000 034 21266.89 446.99 43082.50 48047.69 2021-02-03 02:15:28.000 034 21266.91 446.95 43082.48 48047.68 2021-02-03 02:15:29.000 034 21266.94 446.93 43082.49 48047.66 2021-02-03 02:15:30.000 034 21266.94 446.86 43082.48 48047.69 2021-02-03 02:15:31.000 034 21266.94 446.80 43082.48 48047.69 2021-02-03 02:15:32.000 034 21266.97 446.76 43082.50 48047.69 2021-02-03 02:15:33.000 034 21266.99 446.69 43082.56 48047.77 2021-02-03 02:15:34.000 034 21266.97 446.66 43082.56 48047.69 2021-02-03 02:15:35.000 034 21266.95 446.66 43082.58 48047.80 2021-02-03 02:15:36.000 034 21266.92 446.63 43082.60 48047.75 2021-02-03 02:15:37.000 034 21266.95 446.57 43082.60 48047.81 2021-02-03 02:15:38.000 034 21266.93 446.55 43082.59 48047.77 2021-02-03 02:15:39.000 034 21266.90 446.54 43082.58 48047.80 2021-02-03 02:15:40.000 034 21266.91 446.54 43082.60 48047.83 2021-02-03 02:15:41.000 034 21266.95 446.51 43082.64 48047.81 2021-02-03 02:15:42.000 034 21266.96 446.49 43082.63 48047.89 2021-02-03 02:15:43.000 034 21266.96 446.46 43082.63 48047.82 2021-02-03 02:15:44.000 034 21266.97 446.43 43082.62 48047.87 2021-02-03 02:15:45.000 034 21266.99 446.39 43082.64 48047.83 2021-02-03 02:15:46.000 034 21266.99 446.37 43082.67 48047.86 2021-02-03 02:15:47.000 034 21266.97 446.34 43082.67 48047.88 2021-02-03 02:15:48.000 034 21266.97 446.30 43082.64 48047.89 2021-02-03 02:15:49.000 034 21266.94 446.28 43082.66 48047.88 2021-02-03 02:15:50.000 034 21266.99 446.25 43082.67 48047.84 2021-02-03 02:15:51.000 034 21266.99 446.24 43082.67 48047.87 2021-02-03 02:15:52.000 034 21266.96 446.19 43082.67 48047.92 2021-02-03 02:15:53.000 034 21266.95 446.16 43082.67 48047.91 2021-02-03 02:15:54.000 034 21266.97 446.14 43082.66 48047.94 2021-02-03 02:15:55.000 034 21266.99 446.12 43082.68 48047.93 2021-02-03 02:15:56.000 034 21266.98 446.09 43082.70 48047.88 2021-02-03 02:15:57.000 034 21266.96 446.08 43082.72 48047.94 2021-02-03 02:15:58.000 034 21266.94 446.05 43082.71 48047.94 2021-02-03 02:15:59.000 034 21266.97 446.01 43082.73 48047.94 2021-02-03 02:16:00.000 034 21266.94 446.00 43082.72 48047.94 2021-02-03 02:16:01.000 034 21266.92 445.99 43082.71 48047.95 2021-02-03 02:16:02.000 034 21266.94 445.98 43082.70 48047.96 2021-02-03 02:16:03.000 034 21266.98 445.95 43082.73 48047.95 2021-02-03 02:16:04.000 034 21266.96 445.92 43082.75 48047.95 2021-02-03 02:16:05.000 034 21266.97 445.92 43082.73 48047.94 2021-02-03 02:16:06.000 034 21266.95 445.89 43082.75 48047.95 2021-02-03 02:16:07.000 034 21266.93 445.84 43082.76 48047.89 2021-02-03 02:16:08.000 034 21266.97 445.82 43082.73 48047.96 2021-02-03 02:16:09.000 034 21266.98 445.82 43082.74 48047.93 2021-02-03 02:16:10.000 034 21266.95 445.80 43082.75 48047.96 2021-02-03 02:16:11.000 034 21266.95 445.78 43082.72 48047.95 2021-02-03 02:16:12.000 034 21266.92 445.81 43082.73 48047.87 2021-02-03 02:16:13.000 034 21266.94 445.80 43082.74 48047.95 2021-02-03 02:16:14.000 034 21266.95 445.80 43082.73 48047.97 2021-02-03 02:16:15.000 034 21266.95 445.82 43082.74 48047.97 2021-02-03 02:16:16.000 034 21266.97 445.82 43082.74 48047.93 2021-02-03 02:16:17.000 034 21266.93 445.82 43082.74 48047.91 2021-02-03 02:16:18.000 034 21266.96 445.83 43082.74 48047.88 2021-02-03 02:16:19.000 034 21266.95 445.78 43082.72 48047.95 2021-02-03 02:16:20.000 034 21266.96 445.77 43082.70 48047.87 2021-02-03 02:16:21.000 034 21266.92 445.77 43082.74 48047.88 2021-02-03 02:16:22.000 034 21266.93 445.77 43082.70 48047.88 2021-02-03 02:16:23.000 034 21266.91 445.79 43082.71 48047.88 2021-02-03 02:16:24.000 034 21266.92 445.79 43082.70 48047.89 2021-02-03 02:16:25.000 034 21266.93 445.77 43082.67 48047.84 2021-02-03 02:16:26.000 034 21266.91 445.77 43082.66 48047.91 2021-02-03 02:16:27.000 034 21266.92 445.75 43082.68 48047.84 2021-02-03 02:16:28.000 034 21266.91 445.72 43082.67 48047.89 2021-02-03 02:16:29.000 034 21266.92 445.70 43082.66 48047.88 2021-02-03 02:16:30.000 034 21266.92 445.70 43082.67 48047.89 2021-02-03 02:16:31.000 034 21266.94 445.69 43082.68 48047.90 2021-02-03 02:16:32.000 034 21266.91 445.69 43082.69 48047.89 2021-02-03 02:16:33.000 034 21266.92 445.67 43082.68 48047.91 2021-02-03 02:16:34.000 034 21266.97 445.64 43082.68 48047.87 2021-02-03 02:16:35.000 034 21266.95 445.65 43082.68 48047.88 2021-02-03 02:16:36.000 034 21266.90 445.67 43082.68 48047.83 2021-02-03 02:16:37.000 034 21266.92 445.69 43082.69 48047.92 2021-02-03 02:16:38.000 034 21266.94 445.66 43082.72 48047.84 2021-02-03 02:16:39.000 034 21266.94 445.64 43082.74 48047.89 2021-02-03 02:16:40.000 034 21266.93 445.66 43082.72 48047.87 2021-02-03 02:16:41.000 034 21266.90 445.65 43082.74 48047.86 2021-02-03 02:16:42.000 034 21266.90 445.63 43082.72 48047.88 2021-02-03 02:16:43.000 034 21266.91 445.64 43082.70 48047.85 2021-02-03 02:16:44.000 034 21266.93 445.61 43082.75 48047.93 2021-02-03 02:16:45.000 034 21266.92 445.64 43082.73 48047.90 2021-02-03 02:16:46.000 034 21266.91 445.64 43082.73 48047.88 2021-02-03 02:16:47.000 034 21266.90 445.65 43082.75 48047.90 2021-02-03 02:16:48.000 034 21266.90 445.65 43082.77 48047.94 2021-02-03 02:16:49.000 034 21266.96 445.62 43082.77 48047.94 2021-02-03 02:16:50.000 034 21266.93 445.63 43082.77 48047.91 2021-02-03 02:16:51.000 034 21266.92 445.64 43082.78 48047.95 2021-02-03 02:16:52.000 034 21266.91 445.64 43082.77 48047.96 2021-02-03 02:16:53.000 034 21266.91 445.64 43082.76 48047.95 2021-02-03 02:16:54.000 034 21266.89 445.67 43082.78 48047.92 2021-02-03 02:16:55.000 034 21266.87 445.66 43082.79 48047.94 2021-02-03 02:16:56.000 034 21266.86 445.67 43082.78 48047.92 2021-02-03 02:16:57.000 034 21266.86 445.67 43082.78 48047.94 2021-02-03 02:16:58.000 034 21266.89 445.66 43082.80 48047.92 2021-02-03 02:16:59.000 034 21266.87 445.66 43082.81 48047.94 2021-02-03 02:17:00.000 034 21266.89 445.68 43082.78 48047.94 2021-02-03 02:17:01.000 034 21266.85 445.65 43082.76 48047.91 2021-02-03 02:17:02.000 034 21266.84 445.63 43082.76 48047.93 2021-02-03 02:17:03.000 034 21266.86 445.66 43082.78 48047.90 2021-02-03 02:17:04.000 034 21266.86 445.65 43082.77 48047.92 2021-02-03 02:17:05.000 034 21266.85 445.68 43082.79 48047.90 2021-02-03 02:17:06.000 034 21266.80 445.71 43082.80 48047.91 2021-02-03 02:17:07.000 034 21266.78 445.72 43082.79 48047.89 2021-02-03 02:17:08.000 034 21266.81 445.71 43082.76 48047.88 2021-02-03 02:17:09.000 034 21266.83 445.70 43082.77 48047.90 2021-02-03 02:17:10.000 034 21266.84 445.72 43082.81 48047.88 2021-02-03 02:17:11.000 034 21266.84 445.70 43082.80 48047.86 2021-02-03 02:17:12.000 034 21266.86 445.72 43082.78 48047.93 2021-02-03 02:17:13.000 034 21266.82 445.75 43082.76 48047.93 2021-02-03 02:17:14.000 034 21266.81 445.75 43082.78 48047.92 2021-02-03 02:17:15.000 034 21266.82 445.78 43082.81 48047.92 2021-02-03 02:17:16.000 034 21266.82 445.81 43082.80 48047.91 2021-02-03 02:17:17.000 034 21266.82 445.84 43082.80 48047.94 2021-02-03 02:17:18.000 034 21266.83 445.84 43082.80 48047.88 2021-02-03 02:17:19.000 034 21266.84 445.82 43082.77 48047.89 2021-02-03 02:17:20.000 034 21266.86 445.84 43082.75 48047.90 2021-02-03 02:17:21.000 034 21266.81 445.87 43082.75 48047.88 2021-02-03 02:17:22.000 034 21266.80 445.87 43082.75 48047.91 2021-02-03 02:17:23.000 034 21266.77 445.90 43082.75 48047.89 2021-02-03 02:17:24.000 034 21266.78 445.89 43082.77 48047.93 2021-02-03 02:17:25.000 034 21266.79 445.88 43082.76 48047.87 2021-02-03 02:17:26.000 034 21266.76 445.90 43082.77 48047.90 2021-02-03 02:17:27.000 034 21266.74 445.93 43082.79 48047.89 2021-02-03 02:17:28.000 034 21266.75 445.92 43082.79 48047.87 2021-02-03 02:17:29.000 034 21266.75 445.92 43082.78 48047.90 2021-02-03 02:17:30.000 034 21266.78 445.88 43082.79 48047.88 2021-02-03 02:17:31.000 034 21266.73 445.90 43082.80 48047.88 2021-02-03 02:17:32.000 034 21266.74 445.91 43082.82 48047.88 2021-02-03 02:17:33.000 034 21266.73 445.93 43082.79 48047.90 2021-02-03 02:17:34.000 034 21266.67 445.94 43082.79 48047.86 2021-02-03 02:17:35.000 034 21266.64 445.95 43082.78 48047.86 2021-02-03 02:17:36.000 034 21266.63 445.93 43082.78 48047.87 2021-02-03 02:17:37.000 034 21266.63 445.93 43082.80 48047.84 2021-02-03 02:17:38.000 034 21266.67 445.97 43082.80 48047.88 2021-02-03 02:17:39.000 034 21266.70 445.96 43082.79 48047.84 2021-02-03 02:17:40.000 034 21266.70 445.96 43082.78 48047.89 2021-02-03 02:17:41.000 034 21266.71 445.99 43082.81 48047.85 2021-02-03 02:17:42.000 034 21266.75 445.99 43082.83 48047.89 2021-02-03 02:17:43.000 034 21266.74 446.03 43082.81 48047.87 2021-02-03 02:17:44.000 034 21266.77 446.04 43082.80 48047.93 2021-02-03 02:17:45.000 034 21266.80 446.06 43082.81 48047.92 2021-02-03 02:17:46.000 034 21266.81 446.07 43082.81 48047.92 2021-02-03 02:17:47.000 034 21266.80 446.07 43082.82 48047.97 2021-02-03 02:17:48.000 034 21266.79 446.07 43082.81 48047.93 2021-02-03 02:17:49.000 034 21266.77 446.11 43082.80 48047.94 2021-02-03 02:17:50.000 034 21266.74 446.13 43082.81 48047.95 2021-02-03 02:17:51.000 034 21266.80 446.14 43082.80 48047.91 2021-02-03 02:17:52.000 034 21266.78 446.14 43082.81 48047.88 2021-02-03 02:17:53.000 034 21266.74 446.16 43082.82 48047.90 2021-02-03 02:17:54.000 034 21266.72 446.18 43082.81 48047.91 2021-02-03 02:17:55.000 034 21266.72 446.20 43082.81 48047.94 2021-02-03 02:17:56.000 034 21266.76 446.19 43082.82 48047.94 2021-02-03 02:17:57.000 034 21266.70 446.23 43082.80 48047.91 2021-02-03 02:17:58.000 034 21266.70 446.22 43082.78 48047.96 2021-02-03 02:17:59.000 034 21266.73 446.21 43082.80 48047.89 2021-02-03 02:18:00.000 034 21266.70 446.22 43082.79 48047.92 2021-02-03 02:18:01.000 034 21266.70 446.23 43082.81 48047.87 2021-02-03 02:18:02.000 034 21266.73 446.24 43082.84 48047.91 2021-02-03 02:18:03.000 034 21266.73 446.25 43082.84 48047.90 2021-02-03 02:18:04.000 034 21266.73 446.20 43082.84 48047.89 2021-02-03 02:18:05.000 034 21266.72 446.24 43082.86 48047.91 2021-02-03 02:18:06.000 034 21266.67 446.23 43082.87 48047.91 2021-02-03 02:18:07.000 034 21266.68 446.25 43082.85 48047.90 2021-02-03 02:18:08.000 034 21266.68 446.28 43082.82 48047.87 2021-02-03 02:18:09.000 034 21266.65 446.31 43082.83 48047.95 2021-02-03 02:18:10.000 034 21266.68 446.31 43082.85 48047.88 2021-02-03 02:18:11.000 034 21266.66 446.32 43082.84 48047.90 2021-02-03 02:18:12.000 034 21266.66 446.35 43082.84 48047.86 2021-02-03 02:18:13.000 034 21266.68 446.38 43082.83 48047.92 2021-02-03 02:18:14.000 034 21266.67 446.39 43082.86 48047.93 2021-02-03 02:18:15.000 034 21266.71 446.42 43082.80 48047.93 2021-02-03 02:18:16.000 034 21266.73 446.40 43082.81 48047.87 2021-02-03 02:18:17.000 034 21266.74 446.42 43082.83 48047.88 2021-02-03 02:18:18.000 034 21266.73 446.46 43082.86 48047.90 2021-02-03 02:18:19.000 034 21266.74 446.48 43082.87 48047.92 2021-02-03 02:18:20.000 034 21266.78 446.50 43082.82 48047.94 2021-02-03 02:18:21.000 034 21266.80 446.52 43082.82 48047.88 2021-02-03 02:18:22.000 034 21266.75 446.55 43082.82 48047.93 2021-02-03 02:18:23.000 034 21266.72 446.58 43082.79 48047.87 2021-02-03 02:18:24.000 034 21266.74 446.59 43082.80 48047.90 2021-02-03 02:18:25.000 034 21266.78 446.57 43082.80 48047.88 2021-02-03 02:18:26.000 034 21266.78 446.59 43082.81 48047.87 2021-02-03 02:18:27.000 034 21266.79 446.60 43082.79 48047.87 2021-02-03 02:18:28.000 034 21266.80 446.62 43082.77 48047.85 2021-02-03 02:18:29.000 034 21266.79 446.62 43082.76 48047.86 2021-02-03 02:18:30.000 034 21266.79 446.64 43082.76 48047.86 2021-02-03 02:18:31.000 034 21266.82 446.64 43082.74 48047.90 2021-02-03 02:18:32.000 034 21266.85 446.64 43082.74 48047.85 2021-02-03 02:18:33.000 034 21266.88 446.62 43082.74 48047.91 2021-02-03 02:18:34.000 034 21266.90 446.64 43082.74 48047.91 2021-02-03 02:18:35.000 034 21266.93 446.64 43082.76 48047.95 2021-02-03 02:18:36.000 034 21266.91 446.66 43082.76 48047.94 2021-02-03 02:18:37.000 034 21266.93 446.69 43082.73 48047.91 2021-02-03 02:18:38.000 034 21266.90 446.68 43082.76 48047.89 2021-02-03 02:18:39.000 034 21266.88 446.69 43082.76 48047.90 2021-02-03 02:18:40.000 034 21266.91 446.71 43082.79 48047.93 2021-02-03 02:18:41.000 034 21266.92 446.72 43082.77 48047.97 2021-02-03 02:18:42.000 034 21266.93 446.73 43082.78 48047.97 2021-02-03 02:18:43.000 034 21266.94 446.70 43082.81 48047.95 2021-02-03 02:18:44.000 034 21266.91 446.73 43082.80 48047.98 2021-02-03 02:18:45.000 034 21266.96 446.73 43082.78 48047.99 2021-02-03 02:18:46.000 034 21266.93 446.73 43082.73 48047.98 2021-02-03 02:18:47.000 034 21266.92 446.73 43082.76 48047.98 2021-02-03 02:18:48.000 034 21266.95 446.75 43082.80 48047.97 2021-02-03 02:18:49.000 034 21266.97 446.77 43082.81 48048.02 2021-02-03 02:18:50.000 034 21266.93 446.77 43082.82 48047.98 2021-02-03 02:18:51.000 034 21266.93 446.78 43082.80 48047.99 2021-02-03 02:18:52.000 034 21266.93 446.77 43082.78 48047.95 2021-02-03 02:18:53.000 034 21266.92 446.79 43082.78 48047.94 2021-02-03 02:18:54.000 034 21266.90 446.80 43082.79 48047.94 2021-02-03 02:18:55.000 034 21266.90 446.82 43082.75 48047.97 2021-02-03 02:18:56.000 034 21266.88 446.82 43082.76 48047.94 2021-02-03 02:18:57.000 034 21266.86 446.87 43082.78 48047.91 2021-02-03 02:18:58.000 034 21266.86 446.89 43082.81 48047.91 2021-02-03 02:18:59.000 034 21266.84 446.88 43082.79 48047.89 2021-02-03 02:19:00.000 034 21266.83 446.89 43082.79 48047.93 2021-02-03 02:19:01.000 034 21266.81 446.91 43082.77 48047.89 2021-02-03 02:19:02.000 034 21266.79 446.95 43082.78 48047.93 2021-02-03 02:19:03.000 034 21266.77 446.98 43082.76 48047.91 2021-02-03 02:19:04.000 034 21266.74 447.01 43082.76 48047.90 2021-02-03 02:19:05.000 034 21266.76 447.03 43082.77 48047.89 2021-02-03 02:19:06.000 034 21266.76 447.05 43082.76 48047.89 2021-02-03 02:19:07.000 034 21266.76 447.05 43082.78 48047.90 2021-02-03 02:19:08.000 034 21266.74 447.07 43082.78 48047.88 2021-02-03 02:19:09.000 034 21266.73 447.10 43082.77 48047.88 2021-02-03 02:19:10.000 034 21266.74 447.16 43082.78 48047.91 2021-02-03 02:19:11.000 034 21266.77 447.18 43082.76 48047.86 2021-02-03 02:19:12.000 034 21266.75 447.19 43082.76 48047.86 2021-02-03 02:19:13.000 034 21266.75 447.19 43082.73 48047.82 2021-02-03 02:19:14.000 034 21266.75 447.25 43082.74 48047.87 2021-02-03 02:19:15.000 034 21266.75 447.29 43082.72 48047.86 2021-02-03 02:19:16.000 034 21266.78 447.30 43082.71 48047.87 2021-02-03 02:19:17.000 034 21266.76 447.38 43082.69 48047.85 2021-02-03 02:19:18.000 034 21266.74 447.47 43082.66 48047.85 2021-02-03 02:19:19.000 034 21266.75 447.49 43082.63 48047.77 2021-02-03 02:19:20.000 034 21266.79 447.54 43082.62 48047.75 2021-02-03 02:19:21.000 034 21266.77 447.57 43082.58 48047.70 2021-02-03 02:19:22.000 034 21266.74 447.63 43082.56 48047.68 2021-02-03 02:19:23.000 034 21266.73 447.66 43082.52 48047.67 2021-02-03 02:19:24.000 034 21266.72 447.70 43082.50 48047.62 2021-02-03 02:19:25.000 034 21266.75 447.72 43082.51 48047.65 2021-02-03 02:19:26.000 034 21266.76 447.73 43082.52 48047.60 2021-02-03 02:19:27.000 034 21266.75 447.76 43082.49 48047.65 2021-02-03 02:19:28.000 034 21266.72 447.77 43082.47 48047.59 2021-02-03 02:19:29.000 034 21266.69 447.80 43082.45 48047.63 2021-02-03 02:19:30.000 034 21266.70 447.82 43082.45 48047.62 2021-02-03 02:19:31.000 034 21266.69 447.82 43082.46 48047.62 2021-02-03 02:19:32.000 034 21266.69 447.79 43082.47 48047.64 2021-02-03 02:19:33.000 034 21266.68 447.81 43082.53 48047.59 2021-02-03 02:19:34.000 034 21266.67 447.80 43082.54 48047.62 2021-02-03 02:19:35.000 034 21266.66 447.82 43082.53 48047.57 2021-02-03 02:19:36.000 034 21266.66 447.86 43082.52 48047.62 2021-02-03 02:19:37.000 034 21266.65 447.85 43082.52 48047.63 2021-02-03 02:19:38.000 034 21266.64 447.83 43082.53 48047.64 2021-02-03 02:19:39.000 034 21266.64 447.85 43082.54 48047.65 2021-02-03 02:19:40.000 034 21266.67 447.87 43082.54 48047.63 2021-02-03 02:19:41.000 034 21266.62 447.88 43082.54 48047.64 2021-02-03 02:19:42.000 034 21266.59 447.90 43082.56 48047.66 2021-02-03 02:19:43.000 034 21266.63 447.90 43082.57 48047.69 2021-02-03 02:19:44.000 034 21266.63 447.92 43082.55 48047.68 2021-02-03 02:19:45.000 034 21266.66 447.94 43082.59 48047.69 2021-02-03 02:19:46.000 034 21266.67 447.96 43082.63 48047.72 2021-02-03 02:19:47.000 034 21266.68 447.98 43082.64 48047.71 2021-02-03 02:19:48.000 034 21266.67 448.00 43082.66 48047.74 2021-02-03 02:19:49.000 034 21266.69 448.04 43082.64 48047.73 2021-02-03 02:19:50.000 034 21266.64 448.05 43082.66 48047.77 2021-02-03 02:19:51.000 034 21266.68 448.08 43082.65 48047.76 2021-02-03 02:19:52.000 034 21266.70 448.11 43082.66 48047.79 2021-02-03 02:19:53.000 034 21266.72 448.13 43082.67 48047.80 2021-02-03 02:19:54.000 034 21266.72 448.17 43082.66 48047.81 2021-02-03 02:19:55.000 034 21266.74 448.20 43082.67 48047.82 2021-02-03 02:19:56.000 034 21266.74 448.23 43082.66 48047.81 2021-02-03 02:19:57.000 034 21266.77 448.21 43082.63 48047.83 2021-02-03 02:19:58.000 034 21266.79 448.21 43082.66 48047.81 2021-02-03 02:19:59.000 034 21266.79 448.24 43082.66 48047.86 2021-02-03 02:20:00.000 034 21266.83 448.25 43082.67 48047.78 2021-02-03 02:20:01.000 034 21266.84 448.25 43082.66 48047.85 2021-02-03 02:20:02.000 034 21266.85 448.26 43082.65 48047.82 2021-02-03 02:20:03.000 034 21266.85 448.26 43082.68 48047.83 2021-02-03 02:20:04.000 034 21266.86 448.28 43082.66 48047.85 2021-02-03 02:20:05.000 034 21266.85 448.32 43082.68 48047.81 2021-02-03 02:20:06.000 034 21266.83 448.33 43082.66 48047.87 2021-02-03 02:20:07.000 034 21266.82 448.32 43082.66 48047.83 2021-02-03 02:20:08.000 034 21266.84 448.34 43082.68 48047.89 2021-02-03 02:20:09.000 034 21266.88 448.36 43082.66 48047.83 2021-02-03 02:20:10.000 034 21266.88 448.39 43082.67 48047.88 2021-02-03 02:20:11.000 034 21266.92 448.40 43082.64 48047.89 2021-02-03 02:20:12.000 034 21266.92 448.43 43082.67 48047.83 2021-02-03 02:20:13.000 034 21266.92 448.44 43082.67 48047.87 2021-02-03 02:20:14.000 034 21266.92 448.43 43082.70 48047.88 2021-02-03 02:20:15.000 034 21266.91 448.47 43082.72 48047.91 2021-02-03 02:20:16.000 034 21266.88 448.48 43082.71 48047.92 2021-02-03 02:20:17.000 034 21266.89 448.47 43082.70 48047.90 2021-02-03 02:20:18.000 034 21266.88 448.45 43082.69 48047.88 2021-02-03 02:20:19.000 034 21266.89 448.47 43082.66 48047.89 2021-02-03 02:20:20.000 034 21266.87 448.48 43082.66 48047.87 2021-02-03 02:20:21.000 034 21266.86 448.50 43082.66 48047.87 2021-02-03 02:20:22.000 034 21266.86 448.51 43082.68 48047.91 2021-02-03 02:20:23.000 034 21266.87 448.55 43082.73 48047.90 2021-02-03 02:20:24.000 034 21266.87 448.55 43082.74 48047.90 2021-02-03 02:20:25.000 034 21266.89 448.57 43082.69 48047.86 2021-02-03 02:20:26.000 034 21266.89 448.58 43082.71 48047.86 2021-02-03 02:20:27.000 034 21266.86 448.59 43082.70 48047.79 2021-02-03 02:20:28.000 034 21266.88 448.61 43082.73 48047.86 2021-02-03 02:20:29.000 034 21266.86 448.63 43082.74 48047.87 2021-02-03 02:20:30.000 034 21266.87 448.58 43082.74 48047.87 2021-02-03 02:20:31.000 034 21266.87 448.63 43082.73 48047.85 2021-02-03 02:20:32.000 034 21266.87 448.65 43082.75 48047.87 2021-02-03 02:20:33.000 034 21266.87 448.67 43082.73 48047.86 2021-02-03 02:20:34.000 034 21266.87 448.68 43082.74 48047.85 2021-02-03 02:20:35.000 034 21266.87 448.70 43082.75 48047.86 2021-02-03 02:20:36.000 034 21266.85 448.74 43082.74 48047.86 2021-02-03 02:20:37.000 034 21266.87 448.76 43082.73 48047.88 2021-02-03 02:20:38.000 034 21266.92 448.76 43082.71 48047.91 2021-02-03 02:20:39.000 034 21266.90 448.77 43082.72 48047.89 2021-02-03 02:20:40.000 034 21266.89 448.77 43082.72 48047.86 2021-02-03 02:20:41.000 034 21266.94 448.75 43082.68 48047.92 2021-02-03 02:20:42.000 034 21266.92 448.76 43082.69 48047.88 2021-02-03 02:20:43.000 034 21266.94 448.74 43082.73 48047.92 2021-02-03 02:20:44.000 034 21266.91 448.74 43082.72 48047.89 2021-02-03 02:20:45.000 034 21266.91 448.75 43082.75 48047.91 2021-02-03 02:20:46.000 034 21266.92 448.73 43082.72 48047.91 2021-02-03 02:20:47.000 034 21266.94 448.71 43082.71 48047.89 2021-02-03 02:20:48.000 034 21266.94 448.71 43082.70 48047.91 2021-02-03 02:20:49.000 034 21266.90 448.72 43082.70 48047.87 2021-02-03 02:20:50.000 034 21266.85 448.74 43082.72 48047.87 2021-02-03 02:20:51.000 034 21266.88 448.70 43082.75 48047.87 2021-02-03 02:20:52.000 034 21266.93 448.70 43082.76 48047.87 2021-02-03 02:20:53.000 034 21266.88 448.71 43082.73 48047.87 2021-02-03 02:20:54.000 034 21266.85 448.73 43082.72 48047.87 2021-02-03 02:20:55.000 034 21266.86 448.70 43082.70 48047.87 2021-02-03 02:20:56.000 034 21266.83 448.70 43082.68 48047.91 2021-02-03 02:20:57.000 034 21266.84 448.67 43082.70 48047.89 2021-02-03 02:20:58.000 034 21266.83 448.68 43082.72 48047.88 2021-02-03 02:20:59.000 034 21266.82 448.69 43082.70 48047.90 2021-02-03 02:21:00.000 034 21266.82 448.70 43082.69 48047.88 2021-02-03 02:21:01.000 034 21266.83 448.69 43082.74 48047.88 2021-02-03 02:21:02.000 034 21266.84 448.73 43082.76 48047.86 2021-02-03 02:21:03.000 034 21266.82 448.75 43082.71 48047.84 2021-02-03 02:21:04.000 034 21266.80 448.74 43082.71 48047.85 2021-02-03 02:21:05.000 034 21266.85 448.73 43082.70 48047.86 2021-02-03 02:21:06.000 034 21266.84 448.74 43082.73 48047.85 2021-02-03 02:21:07.000 034 21266.86 448.76 43082.74 48047.87 2021-02-03 02:21:08.000 034 21266.87 448.77 43082.72 48047.91 2021-02-03 02:21:09.000 034 21266.89 448.74 43082.73 48047.90 2021-02-03 02:21:10.000 034 21266.88 448.75 43082.73 48047.85 2021-02-03 02:21:11.000 034 21266.86 448.76 43082.71 48047.86 2021-02-03 02:21:12.000 034 21266.84 448.74 43082.70 48047.90 2021-02-03 02:21:13.000 034 21266.82 448.80 43082.69 48047.87 2021-02-03 02:21:14.000 034 21266.79 448.81 43082.69 48047.83 2021-02-03 02:21:15.000 034 21266.82 448.77 43082.68 48047.83 2021-02-03 02:21:16.000 034 21266.80 448.75 43082.68 48047.80 2021-02-03 02:21:17.000 034 21266.79 448.81 43082.67 48047.85 2021-02-03 02:21:18.000 034 21266.81 448.85 43082.67 48047.78 2021-02-03 02:21:19.000 034 21266.83 448.90 43082.59 48047.80 2021-02-03 02:21:20.000 034 21266.83 448.94 43082.57 48047.77 2021-02-03 02:21:21.000 034 21266.82 448.95 43082.56 48047.79 2021-02-03 02:21:22.000 034 21266.79 448.97 43082.57 48047.76 2021-02-03 02:21:23.000 034 21266.83 448.95 43082.55 48047.75 2021-02-03 02:21:24.000 034 21266.85 448.92 43082.57 48047.77 2021-02-03 02:21:25.000 034 21266.85 448.94 43082.59 48047.71 2021-02-03 02:21:26.000 034 21266.84 448.97 43082.55 48047.77 2021-02-03 02:21:27.000 034 21266.81 448.97 43082.57 48047.74 2021-02-03 02:21:28.000 034 21266.80 448.99 43082.56 48047.72 2021-02-03 02:21:29.000 034 21266.79 449.02 43082.56 48047.69 2021-02-03 02:21:30.000 034 21266.77 449.02 43082.56 48047.69 2021-02-03 02:21:31.000 034 21266.76 449.04 43082.53 48047.66 2021-02-03 02:21:32.000 034 21266.79 449.06 43082.53 48047.70 2021-02-03 02:21:33.000 034 21266.76 449.07 43082.56 48047.70 2021-02-03 02:21:34.000 034 21266.75 449.07 43082.53 48047.64 2021-02-03 02:21:35.000 034 21266.71 449.06 43082.52 48047.66 2021-02-03 02:21:36.000 034 21266.72 449.06 43082.51 48047.62 2021-02-03 02:21:37.000 034 21266.75 449.05 43082.55 48047.65 2021-02-03 02:21:38.000 034 21266.77 449.02 43082.58 48047.66 2021-02-03 02:21:39.000 034 21266.77 449.00 43082.57 48047.68 2021-02-03 02:21:40.000 034 21266.78 448.98 43082.58 48047.71 2021-02-03 02:21:41.000 034 21266.77 449.00 43082.63 48047.68 2021-02-03 02:21:42.000 034 21266.76 448.99 43082.64 48047.78 2021-02-03 02:21:43.000 034 21266.77 448.99 43082.62 48047.75 2021-02-03 02:21:44.000 034 21266.73 449.05 43082.62 48047.77 2021-02-03 02:21:45.000 034 21266.75 449.05 43082.58 48047.74 2021-02-03 02:21:46.000 034 21266.74 449.06 43082.57 48047.78 2021-02-03 02:21:47.000 034 21266.71 449.05 43082.58 48047.77 2021-02-03 02:21:48.000 034 21266.71 449.06 43082.62 48047.74 2021-02-03 02:21:49.000 034 21266.71 449.06 43082.61 48047.77 2021-02-03 02:21:50.000 034 21266.69 449.04 43082.67 48047.75 2021-02-03 02:21:51.000 034 21266.66 449.06 43082.70 48047.77 2021-02-03 02:21:52.000 034 21266.68 449.09 43082.66 48047.75 2021-02-03 02:21:53.000 034 21266.69 449.13 43082.68 48047.79 2021-02-03 02:21:54.000 034 21266.69 449.15 43082.71 48047.78 2021-02-03 02:21:55.000 034 21266.73 449.14 43082.73 48047.77 2021-02-03 02:21:56.000 034 21266.73 449.15 43082.70 48047.80 2021-02-03 02:21:57.000 034 21266.75 449.16 43082.70 48047.77 2021-02-03 02:21:58.000 034 21266.77 449.15 43082.69 48047.82 2021-02-03 02:21:59.000 034 21266.78 449.14 43082.70 48047.78 2021-02-03 02:22:00.000 034 21266.77 449.15 43082.72 48047.79 2021-02-03 02:22:01.000 034 21266.78 449.14 43082.68 48047.82 2021-02-03 02:22:02.000 034 21266.75 449.16 43082.72 48047.85 2021-02-03 02:22:03.000 034 21266.76 449.18 43082.72 48047.85 2021-02-03 02:22:04.000 034 21266.77 449.18 43082.74 48047.84 2021-02-03 02:22:05.000 034 21266.79 449.15 43082.73 48047.82 2021-02-03 02:22:06.000 034 21266.79 449.14 43082.73 48047.81 2021-02-03 02:22:07.000 034 21266.83 449.15 43082.72 48047.87 2021-02-03 02:22:08.000 034 21266.84 449.11 43082.75 48047.85 2021-02-03 02:22:09.000 034 21266.90 449.09 43082.74 48047.95 2021-02-03 02:22:10.000 034 21266.88 449.09 43082.76 48047.90 2021-02-03 02:22:11.000 034 21266.90 449.07 43082.78 48047.95 2021-02-03 02:22:12.000 034 21266.90 449.03 43082.75 48047.94 2021-02-03 02:22:13.000 034 21266.88 449.04 43082.75 48047.93 2021-02-03 02:22:14.000 034 21266.86 449.02 43082.73 48047.97 2021-02-03 02:22:15.000 034 21266.84 449.02 43082.73 48047.94 2021-02-03 02:22:16.000 034 21266.83 449.04 43082.70 48047.97 2021-02-03 02:22:17.000 034 21266.83 449.03 43082.72 48047.90 2021-02-03 02:22:18.000 034 21266.79 449.06 43082.71 48047.91 2021-02-03 02:22:19.000 034 21266.77 449.09 43082.71 48047.89 2021-02-03 02:22:20.000 034 21266.79 449.07 43082.73 48047.88 2021-02-03 02:22:21.000 034 21266.76 449.10 43082.73 48047.92 2021-02-03 02:22:22.000 034 21266.74 449.13 43082.70 48047.86 2021-02-03 02:22:23.000 034 21266.75 449.11 43082.70 48047.86 2021-02-03 02:22:24.000 034 21266.77 449.12 43082.69 48047.82 2021-02-03 02:22:25.000 034 21266.77 449.08 43082.70 48047.83 2021-02-03 02:22:26.000 034 21266.79 449.07 43082.69 48047.86 2021-02-03 02:22:27.000 034 21266.79 449.07 43082.72 48047.86 2021-02-03 02:22:28.000 034 21266.79 449.05 43082.72 48047.85 2021-02-03 02:22:29.000 034 21266.82 449.05 43082.74 48047.89 2021-02-03 02:22:30.000 034 21266.80 449.06 43082.72 48047.88 2021-02-03 02:22:31.000 034 21266.78 449.06 43082.73 48047.87 2021-02-03 02:22:32.000 034 21266.80 449.02 43082.75 48047.88 2021-02-03 02:22:33.000 034 21266.80 449.02 43082.75 48047.86 2021-02-03 02:22:34.000 034 21266.80 449.03 43082.74 48047.91 2021-02-03 02:22:35.000 034 21266.82 449.02 43082.72 48047.90 2021-02-03 02:22:36.000 034 21266.79 449.00 43082.75 48047.89 2021-02-03 02:22:37.000 034 21266.78 448.99 43082.75 48047.91 2021-02-03 02:22:38.000 034 21266.80 448.98 43082.77 48047.93 2021-02-03 02:22:39.000 034 21266.78 448.95 43082.81 48047.90 2021-02-03 02:22:40.000 034 21266.76 448.94 43082.79 48047.91 2021-02-03 02:22:41.000 034 21266.73 448.93 43082.81 48047.88 2021-02-03 02:22:42.000 034 21266.71 448.92 43082.81 48047.90 2021-02-03 02:22:43.000 034 21266.70 448.93 43082.81 48047.84 2021-02-03 02:22:44.000 034 21266.68 448.95 43082.82 48047.88 2021-02-03 02:22:45.000 034 21266.69 448.95 43082.78 48047.89 2021-02-03 02:22:46.000 034 21266.62 448.96 43082.81 48047.84 2021-02-03 02:22:47.000 034 21266.61 448.99 43082.78 48047.86 2021-02-03 02:22:48.000 034 21266.64 449.02 43082.81 48047.85 2021-02-03 02:22:49.000 034 21266.63 449.03 43082.80 48047.85 2021-02-03 02:22:50.000 034 21266.64 449.03 43082.78 48047.85 2021-02-03 02:22:51.000 034 21266.66 449.02 43082.76 48047.89 2021-02-03 02:22:52.000 034 21266.67 449.06 43082.78 48047.87 2021-02-03 02:22:53.000 034 21266.70 449.04 43082.78 48047.86 2021-02-03 02:22:54.000 034 21266.72 449.07 43082.80 48047.84 2021-02-03 02:22:55.000 034 21266.73 449.08 43082.81 48047.88 2021-02-03 02:22:56.000 034 21266.75 449.10 43082.79 48047.94 2021-02-03 02:22:57.000 034 21266.76 449.10 43082.82 48047.94 2021-02-03 02:22:58.000 034 21266.78 449.11 43082.81 48047.91 2021-02-03 02:22:59.000 034 21266.79 449.12 43082.80 48047.92 2021-02-03 02:23:00.000 034 21266.78 449.12 43082.85 48047.92 2021-02-03 02:23:01.000 034 21266.77 449.13 43082.81 48047.93 2021-02-03 02:23:02.000 034 21266.80 449.11 43082.79 48047.99 2021-02-03 02:23:03.000 034 21266.82 449.12 43082.80 48047.93 2021-02-03 02:23:04.000 034 21266.83 449.10 43082.80 48047.97 2021-02-03 02:23:05.000 034 21266.82 449.09 43082.79 48047.99 2021-02-03 02:23:06.000 034 21266.81 449.09 43082.78 48047.95 2021-02-03 02:23:07.000 034 21266.82 449.07 43082.81 48048.00 2021-02-03 02:23:08.000 034 21266.80 449.08 43082.81 48047.93 2021-02-03 02:23:09.000 034 21266.82 449.08 43082.81 48047.96 2021-02-03 02:23:10.000 034 21266.80 449.09 43082.80 48047.96 2021-02-03 02:23:11.000 034 21266.77 449.08 43082.82 48047.96 2021-02-03 02:23:12.000 034 21266.78 449.08 43082.83 48047.92 2021-02-03 02:23:13.000 034 21266.76 449.04 43082.82 48047.92 2021-02-03 02:23:14.000 034 21266.74 449.03 43082.82 48047.91 2021-02-03 02:23:15.000 034 21266.73 449.01 43082.82 48047.90 2021-02-03 02:23:16.000 034 21266.72 449.00 43082.82 48047.95 2021-02-03 02:23:17.000 034 21266.72 448.99 43082.82 48047.90 2021-02-03 02:23:18.000 034 21266.71 448.98 43082.84 48047.91 2021-02-03 02:23:19.000 034 21266.70 448.97 43082.81 48047.92 2021-02-03 02:23:20.000 034 21266.69 448.95 43082.82 48047.97 2021-02-03 02:23:21.000 034 21266.68 448.93 43082.86 48047.93 2021-02-03 02:23:22.000 034 21266.69 448.92 43082.85 48047.94 2021-02-03 02:23:23.000 034 21266.66 448.88 43082.84 48047.95 2021-02-03 02:23:24.000 034 21266.66 448.85 43082.86 48047.96 2021-02-03 02:23:25.000 034 21266.63 448.82 43082.88 48047.90 2021-02-03 02:23:26.000 034 21266.64 448.79 43082.87 48047.90 2021-02-03 02:23:27.000 034 21266.64 448.78 43082.87 48047.93 2021-02-03 02:23:28.000 034 21266.61 448.75 43082.90 48047.96 2021-02-03 02:23:29.000 034 21266.58 448.73 43082.92 48047.93 2021-02-03 02:23:30.000 034 21266.56 448.72 43082.91 48047.94 2021-02-03 02:23:31.000 034 21266.54 448.72 43082.88 48047.93 2021-02-03 02:23:32.000 034 21266.48 448.73 43082.91 48047.97 2021-02-03 02:23:33.000 034 21266.49 448.72 43082.92 48047.90 2021-02-03 02:23:34.000 034 21266.46 448.72 43082.92 48047.94 2021-02-03 02:23:35.000 034 21266.41 448.72 43082.91 48047.86 2021-02-03 02:23:36.000 034 21266.43 448.69 43082.95 48047.91 2021-02-03 02:23:37.000 034 21266.42 448.68 43082.92 48047.86 2021-02-03 02:23:38.000 034 21266.41 448.68 43082.95 48047.90 2021-02-03 02:23:39.000 034 21266.41 448.66 43083.01 48047.85 2021-02-03 02:23:40.000 034 21266.39 448.67 43082.97 48047.91 2021-02-03 02:23:41.000 034 21266.38 448.65 43082.96 48047.89 2021-02-03 02:23:42.000 034 21266.39 448.65 43082.97 48047.88 2021-02-03 02:23:43.000 034 21266.40 448.66 43082.99 48047.93 2021-02-03 02:23:44.000 034 21266.43 448.60 43082.98 48047.90 2021-02-03 02:23:45.000 034 21266.43 448.58 43082.95 48047.91 2021-02-03 02:23:46.000 034 21266.45 448.57 43083.00 48047.95 2021-02-03 02:23:47.000 034 21266.42 448.59 43083.01 48047.97 2021-02-03 02:23:48.000 034 21266.44 448.54 43083.02 48047.96 2021-02-03 02:23:49.000 034 21266.42 448.57 43082.99 48047.93 2021-02-03 02:23:50.000 034 21266.37 448.57 43083.00 48047.92 2021-02-03 02:23:51.000 034 21266.37 448.52 43083.03 48047.93 2021-02-03 02:23:52.000 034 21266.36 448.48 43083.06 48047.91 2021-02-03 02:23:53.000 034 21266.35 448.47 43083.05 48047.90 2021-02-03 02:23:54.000 034 21266.37 448.45 43083.06 48047.96 2021-02-03 02:23:55.000 034 21266.33 448.44 43083.06 48047.95 2021-02-03 02:23:56.000 034 21266.33 448.41 43083.10 48048.00 2021-02-03 02:23:57.000 034 21266.33 448.42 43083.09 48047.94 2021-02-03 02:23:58.000 034 21266.33 448.39 43083.09 48047.99 2021-02-03 02:23:59.000 034 21266.33 448.36 43083.09 48047.97 2021-02-03 02:24:00.000 034 21266.32 448.34 43083.10 48048.02 2021-02-03 02:24:01.000 034 21266.31 448.32 43083.11 48048.00 2021-02-03 02:24:02.000 034 21266.32 448.28 43083.08 48047.99 2021-02-03 02:24:03.000 034 21266.32 448.26 43083.11 48048.01 2021-02-03 02:24:04.000 034 21266.32 448.24 43083.12 48047.97 2021-02-03 02:24:05.000 034 21266.30 448.28 43083.11 48047.97 2021-02-03 02:24:06.000 034 21266.26 448.26 43083.10 48047.95 2021-02-03 02:24:07.000 034 21266.27 448.24 43083.10 48047.98 2021-02-03 02:24:08.000 034 21266.26 448.25 43083.07 48047.94 2021-02-03 02:24:09.000 034 21266.26 448.26 43083.07 48047.98 2021-02-03 02:24:10.000 034 21266.27 448.24 43083.09 48047.94 2021-02-03 02:24:11.000 034 21266.28 448.22 43083.13 48047.94 2021-02-03 02:24:12.000 034 21266.29 448.20 43083.12 48047.94 2021-02-03 02:24:13.000 034 21266.29 448.19 43083.12 48047.92 2021-02-03 02:24:14.000 034 21266.29 448.18 43083.11 48047.97 2021-02-03 02:24:15.000 034 21266.27 448.15 43083.12 48047.92 2021-02-03 02:24:16.000 034 21266.28 448.12 43083.07 48047.96 2021-02-03 02:24:17.000 034 21266.24 448.09 43083.10 48047.97 2021-02-03 02:24:18.000 034 21266.24 448.06 43083.11 48048.00 2021-02-03 02:24:19.000 034 21266.20 448.06 43083.09 48047.96 2021-02-03 02:24:20.000 034 21266.23 448.05 43083.12 48047.96 2021-02-03 02:24:21.000 034 21266.17 448.07 43083.10 48047.95 2021-02-03 02:24:22.000 034 21266.16 448.10 43083.10 48047.92 2021-02-03 02:24:23.000 034 21266.14 448.07 43083.07 48047.85 2021-02-03 02:24:24.000 034 21266.13 448.04 43083.05 48047.85 2021-02-03 02:24:25.000 034 21266.08 448.06 43083.06 48047.87 2021-02-03 02:24:26.000 034 21266.09 448.06 43083.04 48047.86 2021-02-03 02:24:27.000 034 21266.06 448.05 43083.05 48047.87 2021-02-03 02:24:28.000 034 21266.07 448.04 43083.07 48047.83 2021-02-03 02:24:29.000 034 21266.04 448.06 43083.05 48047.84 2021-02-03 02:24:30.000 034 21266.04 448.06 43083.02 48047.82 2021-02-03 02:24:31.000 034 21266.03 448.07 43083.00 48047.80 2021-02-03 02:24:32.000 034 21266.03 448.09 43083.00 48047.76 2021-02-03 02:24:33.000 034 21266.06 448.07 43082.96 48047.77 2021-02-03 02:24:34.000 034 21266.08 448.04 43082.95 48047.80 2021-02-03 02:24:35.000 034 21266.06 448.02 43082.96 48047.75 2021-02-03 02:24:36.000 034 21266.06 448.02 43082.97 48047.74 2021-02-03 02:24:37.000 034 21266.09 447.98 43082.97 48047.72 2021-02-03 02:24:38.000 034 21266.06 447.99 43083.01 48047.72 2021-02-03 02:24:39.000 034 21266.07 448.00 43082.97 48047.77 2021-02-03 02:24:40.000 034 21266.06 447.99 43082.98 48047.75 2021-02-03 02:24:41.000 034 21266.09 447.95 43082.99 48047.76 2021-02-03 02:24:42.000 034 21266.11 447.93 43082.96 48047.74 2021-02-03 02:24:43.000 034 21266.11 447.89 43082.98 48047.79 2021-02-03 02:24:44.000 034 21266.14 447.90 43082.99 48047.77 2021-02-03 02:24:45.000 034 21266.15 447.90 43082.99 48047.80 2021-02-03 02:24:46.000 034 21266.12 447.87 43082.98 48047.79 2021-02-03 02:24:47.000 034 21266.09 447.85 43083.00 48047.81 2021-02-03 02:24:48.000 034 21266.05 447.85 43082.97 48047.79 2021-02-03 02:24:49.000 034 21266.05 447.79 43083.01 48047.76 2021-02-03 02:24:50.000 034 21266.02 447.75 43083.00 48047.76 2021-02-03 02:24:51.000 034 21266.00 447.71 43083.02 48047.74 2021-02-03 02:24:52.000 034 21265.99 447.68 43083.00 48047.76 2021-02-03 02:24:53.000 034 21265.97 447.64 43083.03 48047.75 2021-02-03 02:24:54.000 034 21265.96 447.61 43083.07 48047.76 2021-02-03 02:24:55.000 034 21265.93 447.61 43083.09 48047.74 2021-02-03 02:24:56.000 034 21265.90 447.59 43083.07 48047.80 2021-02-03 02:24:57.000 034 21265.90 447.55 43083.09 48047.76 2021-02-03 02:24:58.000 034 21265.85 447.53 43083.05 48047.71 2021-02-03 02:24:59.000 034 21265.80 447.52 43083.07 48047.70 2021-02-03 02:25:00.000 034 21265.83 447.51 43083.05 48047.70 2021-02-03 02:25:01.000 034 21265.85 447.47 43083.05 48047.69 2021-02-03 02:25:02.000 034 21265.79 447.43 43083.04 48047.62 2021-02-03 02:25:03.000 034 21265.76 447.42 43083.03 48047.66 2021-02-03 02:25:04.000 034 21265.74 447.37 43083.05 48047.63 2021-02-03 02:25:05.000 034 21265.70 447.34 43083.05 48047.63 2021-02-03 02:25:06.000 034 21265.68 447.35 43083.03 48047.63 2021-02-03 02:25:07.000 034 21265.65 447.32 43083.03 48047.59 2021-02-03 02:25:08.000 034 21265.64 447.28 43083.03 48047.64 2021-02-03 02:25:09.000 034 21265.64 447.25 43083.03 48047.59 2021-02-03 02:25:10.000 034 21265.60 447.23 43083.05 48047.60 2021-02-03 02:25:11.000 034 21265.54 447.22 43083.03 48047.63 2021-02-03 02:25:12.000 034 21265.49 447.17 43083.05 48047.57 2021-02-03 02:25:13.000 034 21265.47 447.12 43083.06 48047.59 2021-02-03 02:25:14.000 034 21265.42 447.11 43083.09 48047.53 2021-02-03 02:25:15.000 034 21265.37 447.11 43083.09 48047.54 2021-02-03 02:25:16.000 034 21265.30 447.08 43083.09 48047.54 2021-02-03 02:25:17.000 034 21265.27 447.07 43083.06 48047.50 2021-02-03 02:25:18.000 034 21265.24 447.06 43083.08 48047.45 2021-02-03 02:25:19.000 034 21265.23 447.05 43083.03 48047.49 2021-02-03 02:25:20.000 034 21265.18 447.06 43083.05 48047.46 2021-02-03 02:25:21.000 034 21265.18 447.07 43083.03 48047.40 2021-02-03 02:25:22.000 034 21265.16 447.09 43083.03 48047.37 2021-02-03 02:25:23.000 034 21265.15 447.09 43083.01 48047.37 2021-02-03 02:25:24.000 034 21265.13 447.08 43082.99 48047.40 2021-02-03 02:25:25.000 034 21265.13 447.10 43082.99 48047.35 2021-02-03 02:25:26.000 034 21265.10 447.09 43083.00 48047.34 2021-02-03 02:25:27.000 034 21265.09 447.06 43083.03 48047.32 2021-02-03 02:25:28.000 034 21265.08 447.06 43083.01 48047.36 2021-02-03 02:25:29.000 034 21265.06 447.09 43083.01 48047.37 2021-02-03 02:25:30.000 034 21265.02 447.09 43082.99 48047.32 2021-02-03 02:25:31.000 034 21265.00 447.10 43082.98 48047.35 2021-02-03 02:25:32.000 034 21264.99 447.08 43082.97 48047.26 2021-02-03 02:25:33.000 034 21265.00 447.07 43083.01 48047.31 2021-02-03 02:25:34.000 034 21264.96 447.06 43083.01 48047.27 2021-02-03 02:25:35.000 034 21264.97 447.03 43083.01 48047.29 2021-02-03 02:25:36.000 034 21264.98 446.97 43083.02 48047.32 2021-02-03 02:25:37.000 034 21264.98 446.94 43083.05 48047.30 2021-02-03 02:25:38.000 034 21264.98 446.91 43083.03 48047.33 2021-02-03 02:25:39.000 034 21264.98 446.85 43083.08 48047.33 2021-02-03 02:25:40.000 034 21264.97 446.81 43083.08 48047.33 2021-02-03 02:25:41.000 034 21264.95 446.81 43083.07 48047.36 2021-02-03 02:25:42.000 034 21264.96 446.79 43083.10 48047.36 2021-02-03 02:25:43.000 034 21264.95 446.75 43083.12 48047.32 2021-02-03 02:25:44.000 034 21264.95 446.73 43083.13 48047.32 2021-02-03 02:25:45.000 034 21264.93 446.70 43083.17 48047.34 2021-02-03 02:25:46.000 034 21264.95 446.70 43083.15 48047.39 2021-02-03 02:25:47.000 034 21264.94 446.66 43083.13 48047.38 2021-02-03 02:25:48.000 034 21264.92 446.65 43083.12 48047.40 2021-02-03 02:25:49.000 034 21264.93 446.58 43083.14 48047.38 2021-02-03 02:25:50.000 034 21264.95 446.53 43083.15 48047.42 2021-02-03 02:25:51.000 034 21264.98 446.49 43083.18 48047.39 2021-02-03 02:25:52.000 034 21264.96 446.46 43083.17 48047.43 2021-02-03 02:25:53.000 034 21264.97 446.40 43083.19 48047.42 2021-02-03 02:25:54.000 034 21264.94 446.39 43083.21 48047.38 2021-02-03 02:25:55.000 034 21264.90 446.35 43083.20 48047.41 2021-02-03 02:25:56.000 034 21264.92 446.30 43083.20 48047.39 2021-02-03 02:25:57.000 034 21264.89 446.28 43083.21 48047.41 2021-02-03 02:25:58.000 034 21264.84 446.28 43083.21 48047.40 2021-02-03 02:25:59.000 034 21264.77 446.29 43083.19 48047.40 2021-02-03 02:26:00.000 034 21264.74 446.28 43083.19 48047.39 2021-02-03 02:26:01.000 034 21264.67 446.28 43083.21 48047.33 2021-02-03 02:26:02.000 034 21264.65 446.28 43083.19 48047.35 2021-02-03 02:26:03.000 034 21264.63 446.30 43083.19 48047.28 2021-02-03 02:26:04.000 034 21264.60 446.27 43083.21 48047.28 2021-02-03 02:26:05.000 034 21264.56 446.28 43083.19 48047.26 2021-02-03 02:26:06.000 034 21264.50 446.31 43083.17 48047.22 2021-02-03 02:26:07.000 034 21264.48 446.34 43083.17 48047.21 2021-02-03 02:26:08.000 034 21264.47 446.35 43083.16 48047.17 2021-02-03 02:26:09.000 034 21264.48 446.36 43083.13 48047.22 2021-02-03 02:26:10.000 034 21264.51 446.36 43083.15 48047.19 2021-02-03 02:26:11.000 034 21264.47 446.38 43083.16 48047.20 2021-02-03 02:26:12.000 034 21264.46 446.42 43083.13 48047.20 2021-02-03 02:26:13.000 034 21264.49 446.42 43083.12 48047.19 2021-02-03 02:26:14.000 034 21264.48 446.41 43083.12 48047.21 2021-02-03 02:26:15.000 034 21264.49 446.40 43083.15 48047.17 2021-02-03 02:26:16.000 034 21264.50 446.40 43083.13 48047.21 2021-02-03 02:26:17.000 034 21264.52 446.42 43083.14 48047.17 2021-02-03 02:26:18.000 034 21264.51 446.37 43083.15 48047.16 2021-02-03 02:26:19.000 034 21264.53 446.34 43083.16 48047.18 2021-02-03 02:26:20.000 034 21264.54 446.34 43083.17 48047.17 2021-02-03 02:26:21.000 034 21264.50 446.33 43083.16 48047.20 2021-02-03 02:26:22.000 034 21264.50 446.29 43083.19 48047.19 2021-02-03 02:26:23.000 034 21264.48 446.23 43083.17 48047.16 2021-02-03 02:26:24.000 034 21264.48 446.17 43083.19 48047.19 2021-02-03 02:26:25.000 034 21264.48 446.13 43083.20 48047.23 2021-02-03 02:26:26.000 034 21264.45 446.10 43083.22 48047.21 2021-02-03 02:26:27.000 034 21264.40 446.06 43083.22 48047.22 2021-02-03 02:26:28.000 034 21264.38 446.04 43083.19 48047.21 2021-02-03 02:26:29.000 034 21264.37 446.02 43083.16 48047.15 2021-02-03 02:26:30.000 034 21264.32 446.00 43083.18 48047.17 2021-02-03 02:26:31.000 034 21264.26 445.98 43083.16 48047.14 2021-02-03 02:26:32.000 034 21264.21 445.95 43083.15 48047.10 2021-02-03 02:26:33.000 034 21264.14 445.93 43083.18 48047.08 2021-02-03 02:26:34.000 034 21264.06 445.92 43083.16 48046.99 2021-02-03 02:26:35.000 034 21264.02 445.90 43083.17 48046.98 2021-02-03 02:26:36.000 034 21263.96 445.87 43083.14 48046.96 2021-02-03 02:26:37.000 034 21263.93 445.82 43083.16 48046.93 2021-02-03 02:26:38.000 034 21263.91 445.78 43083.14 48046.94 2021-02-03 02:26:39.000 034 21263.88 445.79 43083.13 48046.88 2021-02-03 02:26:40.000 034 21263.86 445.75 43083.14 48046.86 2021-02-03 02:26:41.000 034 21263.84 445.73 43083.13 48046.87 2021-02-03 02:26:42.000 034 21263.84 445.71 43083.13 48046.87 2021-02-03 02:26:43.000 034 21263.84 445.73 43083.12 48046.87 2021-02-03 02:26:44.000 034 21263.80 445.71 43083.10 48046.85 2021-02-03 02:26:45.000 034 21263.80 445.68 43083.12 48046.88 2021-02-03 02:26:46.000 034 21263.78 445.67 43083.10 48046.86 2021-02-03 02:26:47.000 034 21263.79 445.69 43083.07 48046.81 2021-02-03 02:26:48.000 034 21263.81 445.67 43083.07 48046.80 2021-02-03 02:26:49.000 034 21263.75 445.66 43083.09 48046.80 2021-02-03 02:26:50.000 034 21263.73 445.66 43083.07 48046.80 2021-02-03 02:26:51.000 034 21263.72 445.65 43083.08 48046.80 2021-02-03 02:26:52.000 034 21263.73 445.63 43083.09 48046.82 2021-02-03 02:26:53.000 034 21263.72 445.62 43083.10 48046.82 2021-02-03 02:26:54.000 034 21263.71 445.61 43083.10 48046.78 2021-02-03 02:26:55.000 034 21263.70 445.58 43083.10 48046.78 2021-02-03 02:26:56.000 034 21263.70 445.59 43083.11 48046.75 2021-02-03 02:26:57.000 034 21263.66 445.61 43083.10 48046.73 2021-02-03 02:26:58.000 034 21263.64 445.59 43083.08 48046.74 2021-02-03 02:26:59.000 034 21263.61 445.55 43083.08 48046.73 2021-02-03 02:27:00.000 034 21263.61 445.54 43083.12 48046.73 2021-02-03 02:27:01.000 034 21263.56 445.54 43083.11 48046.73 2021-02-03 02:27:02.000 034 21263.55 445.57 43083.10 48046.73 2021-02-03 02:27:03.000 034 21263.53 445.55 43083.11 48046.73 2021-02-03 02:27:04.000 034 21263.52 445.55 43083.11 48046.69 2021-02-03 02:27:05.000 034 21263.48 445.56 43083.11 48046.74 2021-02-03 02:27:06.000 034 21263.46 445.57 43083.09 48046.71 2021-02-03 02:27:07.000 034 21263.47 445.57 43083.07 48046.68 2021-02-03 02:27:08.000 034 21263.44 445.58 43083.07 48046.69 2021-02-03 02:27:09.000 034 21263.45 445.58 43083.07 48046.64 2021-02-03 02:27:10.000 034 21263.47 445.57 43083.09 48046.65 2021-02-03 02:27:11.000 034 21263.44 445.58 43083.08 48046.64 2021-02-03 02:27:12.000 034 21263.45 445.59 43083.08 48046.66 2021-02-03 02:27:13.000 034 21263.42 445.58 43083.10 48046.66 2021-02-03 02:27:14.000 034 21263.43 445.57 43083.11 48046.67 2021-02-03 02:27:15.000 034 21263.46 445.56 43083.10 48046.71 2021-02-03 02:27:16.000 034 21263.50 445.55 43083.10 48046.70 2021-02-03 02:27:17.000 034 21263.51 445.58 43083.10 48046.68 2021-02-03 02:27:18.000 034 21263.47 445.61 43083.06 48046.71 2021-02-03 02:27:19.000 034 21263.49 445.59 43083.06 48046.67 2021-02-03 02:27:20.000 034 21263.51 445.61 43083.02 48046.68 2021-02-03 02:27:21.000 034 21263.48 445.62 43083.02 48046.63 2021-02-03 02:27:22.000 034 21263.49 445.61 43083.00 48046.60 2021-02-03 02:27:23.000 034 21263.48 445.66 43082.99 48046.67 2021-02-03 02:27:24.000 034 21263.46 445.66 43082.98 48046.60 2021-02-03 02:27:25.000 034 21263.47 445.69 43082.95 48046.64 2021-02-03 02:27:26.000 034 21263.50 445.69 43082.96 48046.61 2021-02-03 02:27:27.000 034 21263.50 445.70 43082.97 48046.62 2021-02-03 02:27:28.000 034 21263.48 445.73 43082.94 48046.63 2021-02-03 02:27:29.000 034 21263.46 445.77 43082.94 48046.56 2021-02-03 02:27:30.000 034 21263.43 445.79 43082.92 48046.57 2021-02-03 02:27:31.000 034 21263.45 445.79 43082.89 48046.53 2021-02-03 02:27:32.000 034 21263.46 445.83 43082.88 48046.49 2021-02-03 02:27:33.000 034 21263.42 445.82 43082.87 48046.52 2021-02-03 02:27:34.000 034 21263.41 445.83 43082.87 48046.50 2021-02-03 02:27:35.000 034 21263.40 445.88 43082.87 48046.48 2021-02-03 02:27:36.000 034 21263.42 445.92 43082.86 48046.45 2021-02-03 02:27:37.000 034 21263.41 445.93 43082.84 48046.43 2021-02-03 02:27:38.000 034 21263.40 445.95 43082.83 48046.43 2021-02-03 02:27:39.000 034 21263.38 445.97 43082.80 48046.39 2021-02-03 02:27:40.000 034 21263.35 445.99 43082.82 48046.40 2021-02-03 02:27:41.000 034 21263.37 445.99 43082.83 48046.40 2021-02-03 02:27:42.000 034 21263.39 446.00 43082.83 48046.41 2021-02-03 02:27:43.000 034 21263.39 446.04 43082.83 48046.45 2021-02-03 02:27:44.000 034 21263.41 446.07 43082.82 48046.45 2021-02-03 02:27:45.000 034 21263.44 446.08 43082.81 48046.46 2021-02-03 02:27:46.000 034 21263.43 446.08 43082.81 48046.42 2021-02-03 02:27:47.000 034 21263.44 446.07 43082.83 48046.39 2021-02-03 02:27:48.000 034 21263.44 446.08 43082.84 48046.46 2021-02-03 02:27:49.000 034 21263.50 446.07 43082.84 48046.48 2021-02-03 02:27:50.000 034 21263.51 446.08 43082.84 48046.47 2021-02-03 02:27:51.000 034 21263.54 446.08 43082.88 48046.50 2021-02-03 02:27:52.000 034 21263.57 446.07 43082.90 48046.49 2021-02-03 02:27:53.000 034 21263.55 446.10 43082.91 48046.52 2021-02-03 02:27:54.000 034 21263.60 446.09 43082.93 48046.57 2021-02-03 02:27:55.000 034 21263.59 446.12 43082.94 48046.56 2021-02-03 02:27:56.000 034 21263.57 446.12 43082.98 48046.63 2021-02-03 02:27:57.000 034 21263.59 446.14 43082.95 48046.62 2021-02-03 02:27:58.000 034 21263.56 446.18 43082.98 48046.60 2021-02-03 02:27:59.000 034 21263.56 446.19 43082.97 48046.62 2021-02-03 02:28:00.000 034 21263.57 446.19 43082.97 48046.61 2021-02-03 02:28:01.000 034 21263.56 446.18 43082.99 48046.62 2021-02-03 02:28:02.000 034 21263.53 446.22 43083.02 48046.61 2021-02-03 02:28:03.000 034 21263.52 446.24 43083.00 48046.58 2021-02-03 02:28:04.000 034 21263.54 446.26 43082.98 48046.65 2021-02-03 02:28:05.000 034 21263.52 446.27 43082.96 48046.60 2021-02-03 02:28:06.000 034 21263.48 446.27 43082.98 48046.60 2021-02-03 02:28:07.000 034 21263.48 446.29 43082.99 48046.55 2021-02-03 02:28:08.000 034 21263.45 446.35 43082.95 48046.56 2021-02-03 02:28:09.000 034 21263.49 446.37 43082.95 48046.61 2021-02-03 02:28:10.000 034 21263.48 446.39 43082.95 48046.60 2021-02-03 02:28:11.000 034 21263.50 446.43 43082.97 48046.61 2021-02-03 02:28:12.000 034 21263.50 446.49 43082.96 48046.61 2021-02-03 02:28:13.000 034 21263.45 446.54 43082.99 48046.53 2021-02-03 02:28:14.000 034 21263.46 446.57 43082.98 48046.57 2021-02-03 02:28:15.000 034 21263.44 446.64 43082.94 48046.54 2021-02-03 02:28:16.000 034 21263.43 446.65 43082.92 48046.57 2021-02-03 02:28:17.000 034 21263.40 446.69 43082.92 48046.52 2021-02-03 02:28:18.000 034 21263.42 446.73 43082.90 48046.50 2021-02-03 02:28:19.000 034 21263.40 446.77 43082.91 48046.52 2021-02-03 02:28:20.000 034 21263.39 446.82 43082.88 48046.44 2021-02-03 02:28:21.000 034 21263.39 446.87 43082.88 48046.47 2021-02-03 02:28:22.000 034 21263.41 446.91 43082.86 48046.45 2021-02-03 02:28:23.000 034 21263.41 446.95 43082.89 48046.43 2021-02-03 02:28:24.000 034 21263.45 446.99 43082.84 48046.44 2021-02-03 02:28:25.000 034 21263.45 447.03 43082.82 48046.44 2021-02-03 02:28:26.000 034 21263.46 447.03 43082.81 48046.44 2021-02-03 02:28:27.000 034 21263.51 447.04 43082.81 48046.47 2021-02-03 02:28:28.000 034 21263.52 447.06 43082.80 48046.46 2021-02-03 02:28:29.000 034 21263.57 447.08 43082.81 48046.46 2021-02-03 02:28:30.000 034 21263.60 447.10 43082.80 48046.45 2021-02-03 02:28:31.000 034 21263.61 447.12 43082.80 48046.44 2021-02-03 02:28:32.000 034 21263.62 447.15 43082.81 48046.43 2021-02-03 02:28:33.000 034 21263.58 447.19 43082.79 48046.44 2021-02-03 02:28:34.000 034 21263.60 447.22 43082.75 48046.45 2021-02-03 02:28:35.000 034 21263.65 447.23 43082.77 48046.47 2021-02-03 02:28:36.000 034 21263.64 447.24 43082.78 48046.44 2021-02-03 02:28:37.000 034 21263.66 447.23 43082.78 48046.51 2021-02-03 02:28:38.000 034 21263.67 447.23 43082.76 48046.51 2021-02-03 02:28:39.000 034 21263.68 447.23 43082.80 48046.50 2021-02-03 02:28:40.000 034 21263.71 447.22 43082.80 48046.54 2021-02-03 02:28:41.000 034 21263.72 447.26 43082.80 48046.53 2021-02-03 02:28:42.000 034 21263.75 447.27 43082.82 48046.56 2021-02-03 02:28:43.000 034 21263.76 447.28 43082.82 48046.53 2021-02-03 02:28:44.000 034 21263.74 447.32 43082.83 48046.57 2021-02-03 02:28:45.000 034 21263.78 447.38 43082.88 48046.62 2021-02-03 02:28:46.000 034 21263.81 447.40 43082.84 48046.58 2021-02-03 02:28:47.000 034 21263.82 447.41 43082.85 48046.62 2021-02-03 02:28:48.000 034 21263.85 447.42 43082.84 48046.65 2021-02-03 02:28:49.000 034 21263.85 447.46 43082.83 48046.64 2021-02-03 02:28:50.000 034 21263.87 447.49 43082.84 48046.67 2021-02-03 02:28:51.000 034 21263.91 447.49 43082.83 48046.65 2021-02-03 02:28:52.000 034 21263.95 447.49 43082.84 48046.69 2021-02-03 02:28:53.000 034 21263.98 447.46 43082.84 48046.70 2021-02-03 02:28:54.000 034 21263.97 447.45 43082.84 48046.69 2021-02-03 02:28:55.000 034 21264.01 447.45 43082.88 48046.71 2021-02-03 02:28:56.000 034 21264.01 447.47 43082.86 48046.70 2021-02-03 02:28:57.000 034 21264.01 447.48 43082.85 48046.75 2021-02-03 02:28:58.000 034 21264.01 447.48 43082.87 48046.78 2021-02-03 02:28:59.000 034 21264.02 447.48 43082.87 48046.73 2021-02-03 02:29:00.000 034 21264.02 447.48 43082.88 48046.76 2021-02-03 02:29:01.000 034 21264.03 447.52 43082.90 48046.73 2021-02-03 02:29:02.000 034 21264.01 447.55 43082.89 48046.72 2021-02-03 02:29:03.000 034 21264.02 447.55 43082.91 48046.76 2021-02-03 02:29:04.000 034 21264.02 447.61 43082.87 48046.70 2021-02-03 02:29:05.000 034 21264.03 447.60 43082.88 48046.75 2021-02-03 02:29:06.000 034 21264.05 447.61 43082.89 48046.74 2021-02-03 02:29:07.000 034 21264.06 447.62 43082.89 48046.76 2021-02-03 02:29:08.000 034 21264.09 447.63 43082.88 48046.79 2021-02-03 02:29:09.000 034 21264.08 447.67 43082.83 48046.77 2021-02-03 02:29:10.000 034 21264.06 447.66 43082.83 48046.78 2021-02-03 02:29:11.000 034 21264.10 447.66 43082.82 48046.77 2021-02-03 02:29:12.000 034 21264.13 447.68 43082.85 48046.78 2021-02-03 02:29:13.000 034 21264.14 447.68 43082.89 48046.80 2021-02-03 02:29:14.000 034 21264.16 447.67 43082.85 48046.79 2021-02-03 02:29:15.000 034 21264.17 447.68 43082.85 48046.82 2021-02-03 02:29:16.000 034 21264.18 447.68 43082.88 48046.77 2021-02-03 02:29:17.000 034 21264.17 447.67 43082.86 48046.77 2021-02-03 02:29:18.000 034 21264.16 447.67 43082.86 48046.80 2021-02-03 02:29:19.000 034 21264.15 447.71 43082.86 48046.77 2021-02-03 02:29:20.000 034 21264.15 447.71 43082.88 48046.79 2021-02-03 02:29:21.000 034 21264.13 447.69 43082.89 48046.80 2021-02-03 02:29:22.000 034 21264.12 447.74 43082.91 48046.82 2021-02-03 02:29:23.000 034 21264.12 447.79 43082.84 48046.81 2021-02-03 02:29:24.000 034 21264.12 447.79 43082.80 48046.72 2021-02-03 02:29:25.000 034 21264.10 447.78 43082.79 48046.74 2021-02-03 02:29:26.000 034 21264.08 447.75 43082.80 48046.70 2021-02-03 02:29:27.000 034 21264.08 447.75 43082.81 48046.69 2021-02-03 02:29:28.000 034 21264.04 447.74 43082.85 48046.73 2021-02-03 02:29:29.000 034 21264.05 447.74 43082.85 48046.66 2021-02-03 02:29:30.000 034 21264.05 447.73 43082.83 48046.69 2021-02-03 02:29:31.000 034 21264.03 447.72 43082.84 48046.66 2021-02-03 02:29:32.000 034 21264.02 447.73 43082.82 48046.74 2021-02-03 02:29:33.000 034 21264.01 447.74 43082.83 48046.72 2021-02-03 02:29:34.000 034 21264.02 447.71 43082.84 48046.73 2021-02-03 02:29:35.000 034 21264.01 447.71 43082.84 48046.71 2021-02-03 02:29:36.000 034 21264.00 447.73 43082.83 48046.71 2021-02-03 02:29:37.000 034 21263.96 447.79 43082.80 48046.66 2021-02-03 02:29:38.000 034 21263.92 447.82 43082.75 48046.66 2021-02-03 02:29:39.000 034 21263.92 447.81 43082.74 48046.59 2021-02-03 02:29:40.000 034 21263.90 447.83 43082.74 48046.60 2021-02-03 02:29:41.000 034 21263.86 447.88 43082.70 48046.62 2021-02-03 02:29:42.000 034 21263.82 447.94 43082.67 48046.57 2021-02-03 02:29:43.000 034 21263.76 448.00 43082.61 48046.52 2021-02-03 02:29:44.000 034 21263.72 448.06 43082.58 48046.41 2021-02-03 02:29:45.000 034 21263.70 448.07 43082.56 48046.39 2021-02-03 02:29:46.000 034 21263.71 448.03 43082.55 48046.31 2021-02-03 02:29:47.000 034 21263.72 448.01 43082.50 48046.30 2021-02-03 02:29:48.000 034 21263.70 447.99 43082.47 48046.27 2021-02-03 02:29:49.000 034 21263.71 447.98 43082.50 48046.29 2021-02-03 02:29:50.000 034 21263.72 447.99 43082.48 48046.29 2021-02-03 02:29:51.000 034 21263.71 447.99 43082.50 48046.33 2021-02-03 02:29:52.000 034 21263.75 447.97 43082.52 48046.30 2021-02-03 02:29:53.000 034 21263.72 447.96 43082.54 48046.29 2021-02-03 02:29:54.000 034 21263.72 447.97 43082.52 48046.28 2021-02-03 02:29:55.000 034 21263.78 447.98 43082.51 48046.25 2021-02-03 02:29:56.000 034 21263.80 447.97 43082.52 48046.26 2021-02-03 02:29:57.000 034 21263.79 447.97 43082.48 48046.27 2021-02-03 02:29:58.000 034 21263.82 447.94 43082.48 48046.32 2021-02-03 02:29:59.000 034 21263.86 447.95 43082.49 48046.31 2021-02-03 02:30:00.000 034 21263.90 447.94 43082.48 48046.37 2021-02-03 02:30:01.000 034 21263.95 447.93 43082.51 48046.39 2021-02-03 02:30:02.000 034 21264.00 447.94 43082.51 48046.35 2021-02-03 02:30:03.000 034 21264.01 447.93 43082.51 48046.40 2021-02-03 02:30:04.000 034 21264.04 447.95 43082.50 48046.42 2021-02-03 02:30:05.000 034 21264.09 447.96 43082.51 48046.40 2021-02-03 02:30:06.000 034 21264.09 447.96 43082.51 48046.47 2021-02-03 02:30:07.000 034 21264.14 447.94 43082.49 48046.46 2021-02-03 02:30:08.000 034 21264.17 447.94 43082.51 48046.45 2021-02-03 02:30:09.000 034 21264.16 447.90 43082.51 48046.45 2021-02-03 02:30:10.000 034 21264.15 447.90 43082.52 48046.49 2021-02-03 02:30:11.000 034 21264.15 447.95 43082.52 48046.53 2021-02-03 02:30:12.000 034 21264.13 448.01 43082.48 48046.53 2021-02-03 02:30:13.000 034 21264.18 447.99 43082.46 48046.51 2021-02-03 02:30:14.000 034 21264.22 447.98 43082.47 48046.54 2021-02-03 02:30:15.000 034 21264.21 448.03 43082.44 48046.51 2021-02-03 02:30:16.000 034 21264.21 448.02 43082.45 48046.51 2021-02-03 02:30:17.000 034 21264.24 448.01 43082.48 48046.46 2021-02-03 02:30:18.000 034 21264.27 448.06 43082.45 48046.54 2021-02-03 02:30:19.000 034 21264.24 448.09 43082.47 48046.53 2021-02-03 02:30:20.000 034 21264.27 448.09 43082.47 48046.53 2021-02-03 02:30:21.000 034 21264.28 448.09 43082.49 48046.57 2021-02-03 02:30:22.000 034 21264.31 448.10 43082.47 48046.50 2021-02-03 02:30:23.000 034 21264.33 448.10 43082.46 48046.52 2021-02-03 02:30:24.000 034 21264.37 448.08 43082.45 48046.51 2021-02-03 02:30:25.000 034 21264.34 448.07 43082.43 48046.50 2021-02-03 02:30:26.000 034 21264.38 448.08 43082.43 48046.57 2021-02-03 02:30:27.000 034 21264.41 448.05 43082.46 48046.55 2021-02-03 02:30:28.000 034 21264.44 448.05 43082.43 48046.62 2021-02-03 02:30:29.000 034 21264.50 447.99 43082.44 48046.61 2021-02-03 02:30:30.000 034 21264.52 447.96 43082.45 48046.58 2021-02-03 02:30:31.000 034 21264.52 447.91 43082.45 48046.62 2021-02-03 02:30:32.000 034 21264.53 447.88 43082.47 48046.58 2021-02-03 02:30:33.000 034 21264.53 447.88 43082.45 48046.60 2021-02-03 02:30:34.000 034 21264.52 447.84 43082.47 48046.62 2021-02-03 02:30:35.000 034 21264.51 447.83 43082.49 48046.59 2021-02-03 02:30:36.000 034 21264.45 447.84 43082.46 48046.64 2021-02-03 02:30:37.000 034 21264.43 447.83 43082.47 48046.62 2021-02-03 02:30:38.000 034 21264.42 447.81 43082.53 48046.57 2021-02-03 02:30:39.000 034 21264.42 447.83 43082.51 48046.61 2021-02-03 02:30:40.000 034 21264.38 447.84 43082.48 48046.60 2021-02-03 02:30:41.000 034 21264.35 447.82 43082.48 48046.60 2021-02-03 02:30:42.000 034 21264.35 447.79 43082.49 48046.56 2021-02-03 02:30:43.000 034 21264.32 447.81 43082.52 48046.54 2021-02-03 02:30:44.000 034 21264.33 447.84 43082.52 48046.52 2021-02-03 02:30:45.000 034 21264.30 447.86 43082.51 48046.55 2021-02-03 02:30:46.000 034 21264.28 447.90 43082.45 48046.54 2021-02-03 02:30:47.000 034 21264.24 447.94 43082.46 48046.52 2021-02-03 02:30:48.000 034 21264.23 447.95 43082.47 48046.49 2021-02-03 02:30:49.000 034 21264.26 447.98 43082.46 48046.53 2021-02-03 02:30:50.000 034 21264.26 447.99 43082.44 48046.51 2021-02-03 02:30:51.000 034 21264.20 447.99 43082.47 48046.55 2021-02-03 02:30:52.000 034 21264.19 447.99 43082.47 48046.52 2021-02-03 02:30:53.000 034 21264.18 447.98 43082.46 48046.45 2021-02-03 02:30:54.000 034 21264.17 447.98 43082.47 48046.49 2021-02-03 02:30:55.000 034 21264.16 447.96 43082.46 48046.44 2021-02-03 02:30:56.000 034 21264.18 447.97 43082.47 48046.45 2021-02-03 02:30:57.000 034 21264.15 448.00 43082.44 48046.50 2021-02-03 02:30:58.000 034 21264.14 448.02 43082.48 48046.42 2021-02-03 02:30:59.000 034 21264.14 448.03 43082.49 48046.50 2021-02-03 02:31:00.000 034 21264.12 448.04 43082.49 48046.47 2021-02-03 02:31:01.000 034 21264.10 448.07 43082.48 48046.43 2021-02-03 02:31:02.000 034 21264.13 448.10 43082.49 48046.47 2021-02-03 02:31:03.000 034 21264.13 448.12 43082.46 48046.45 2021-02-03 02:31:04.000 034 21264.13 448.10 43082.49 48046.44 2021-02-03 02:31:05.000 034 21264.11 448.13 43082.47 48046.44 2021-02-03 02:31:06.000 034 21264.11 448.13 43082.47 48046.42 2021-02-03 02:31:07.000 034 21264.11 448.12 43082.47 48046.41 2021-02-03 02:31:08.000 034 21264.12 448.11 43082.49 48046.41 2021-02-03 02:31:09.000 034 21264.10 448.11 43082.50 48046.38 2021-02-03 02:31:10.000 034 21264.04 448.08 43082.48 48046.42 2021-02-03 02:31:11.000 034 21264.05 448.08 43082.48 48046.42 2021-02-03 02:31:12.000 034 21264.04 448.07 43082.51 48046.44 2021-02-03 02:31:13.000 034 21264.04 448.09 43082.50 48046.38 2021-02-03 02:31:14.000 034 21264.00 448.08 43082.49 48046.39 2021-02-03 02:31:15.000 034 21264.01 448.06 43082.48 48046.45 2021-02-03 02:31:16.000 034 21264.01 448.09 43082.48 48046.40 2021-02-03 02:31:17.000 034 21264.01 448.10 43082.48 48046.43 2021-02-03 02:31:18.000 034 21264.01 448.05 43082.50 48046.44 2021-02-03 02:31:19.000 034 21264.04 447.97 43082.54 48046.42 2021-02-03 02:31:20.000 034 21264.07 447.90 43082.57 48046.44 2021-02-03 02:31:21.000 034 21264.10 447.81 43082.62 48046.49 2021-02-03 02:31:22.000 034 21264.11 447.78 43082.67 48046.57 2021-02-03 02:31:23.000 034 21264.10 447.79 43082.69 48046.60 2021-02-03 02:31:24.000 034 21264.11 447.79 43082.71 48046.61 2021-02-03 02:31:25.000 034 21264.09 447.79 43082.74 48046.69 2021-02-03 02:31:26.000 034 21264.07 447.82 43082.78 48046.66 2021-02-03 02:31:27.000 034 21264.07 447.83 43082.78 48046.66 2021-02-03 02:31:28.000 034 21264.06 447.84 43082.78 48046.65 2021-02-03 02:31:29.000 034 21264.03 447.82 43082.78 48046.67 2021-02-03 02:31:30.000 034 21264.03 447.79 43082.79 48046.67 2021-02-03 02:31:31.000 034 21264.04 447.79 43082.80 48046.69 2021-02-03 02:31:32.000 034 21264.04 447.77 43082.80 48046.73 2021-02-03 02:31:33.000 034 21264.05 447.76 43082.80 48046.73 2021-02-03 02:31:34.000 034 21264.06 447.72 43082.77 48046.69 2021-02-03 02:31:35.000 034 21264.07 447.72 43082.80 48046.67 2021-02-03 02:31:36.000 034 21264.07 447.68 43082.79 48046.68 2021-02-03 02:31:37.000 034 21264.10 447.66 43082.77 48046.75 2021-02-03 02:31:38.000 034 21264.12 447.60 43082.80 48046.73 2021-02-03 02:31:39.000 034 21264.13 447.58 43082.80 48046.73 2021-02-03 02:31:40.000 034 21264.17 447.53 43082.82 48046.76 2021-02-03 02:31:41.000 034 21264.21 447.46 43082.84 48046.76 2021-02-03 02:31:42.000 034 21264.20 447.39 43082.85 48046.83 2021-02-03 02:31:43.000 034 21264.24 447.32 43082.91 48046.78 2021-02-03 02:31:44.000 034 21264.24 447.28 43082.89 48046.82 2021-02-03 02:31:45.000 034 21264.27 447.23 43082.92 48046.86 2021-02-03 02:31:46.000 034 21264.22 447.18 43082.92 48046.86 2021-02-03 02:31:47.000 034 21264.24 447.11 43082.96 48046.84 2021-02-03 02:31:48.000 034 21264.24 447.09 43082.99 48046.87 2021-02-03 02:31:49.000 034 21264.22 447.07 43082.98 48046.90 2021-02-03 02:31:50.000 034 21264.24 447.07 43083.02 48046.95 2021-02-03 02:31:51.000 034 21264.24 447.02 43083.02 48046.94 2021-02-03 02:31:52.000 034 21264.21 446.98 43083.01 48046.95 2021-02-03 02:31:53.000 034 21264.20 446.99 43083.01 48046.95 2021-02-03 02:31:54.000 034 21264.20 446.97 43083.05 48046.97 2021-02-03 02:31:55.000 034 21264.21 446.94 43083.07 48046.99 2021-02-03 02:31:56.000 034 21264.21 446.91 43083.03 48046.92 2021-02-03 02:31:57.000 034 21264.19 446.87 43083.03 48046.95 2021-02-03 02:31:58.000 034 21264.20 446.85 43083.04 48046.97 2021-02-03 02:31:59.000 034 21264.22 446.83 43083.04 48046.95 2021-02-03 02:32:00.000 034 21264.23 446.80 43083.07 48046.98 2021-02-03 02:32:01.000 034 21264.23 446.81 43083.08 48046.96 2021-02-03 02:32:02.000 034 21264.18 446.78 43083.07 48046.97 2021-02-03 02:32:03.000 034 21264.18 446.78 43083.04 48046.96 2021-02-03 02:32:04.000 034 21264.20 446.78 43083.04 48047.00 2021-02-03 02:32:05.000 034 21264.21 446.75 43083.06 48047.00 2021-02-03 02:32:06.000 034 21264.20 446.74 43083.08 48046.99 2021-02-03 02:32:07.000 034 21264.17 446.74 43083.07 48047.02 2021-02-03 02:32:08.000 034 21264.19 446.73 43083.09 48046.95 2021-02-03 02:32:09.000 034 21264.18 446.68 43083.10 48047.01 2021-02-03 02:32:10.000 034 21264.17 446.64 43083.09 48047.00 2021-02-03 02:32:11.000 034 21264.20 446.61 43083.10 48046.96 2021-02-03 02:32:12.000 034 21264.15 446.56 43083.09 48047.02 2021-02-03 02:32:13.000 034 21264.16 446.52 43083.15 48046.97 2021-02-03 02:32:14.000 034 21264.17 446.48 43083.14 48047.03 2021-02-03 02:32:15.000 034 21264.18 446.42 43083.13 48047.01 2021-02-03 02:32:16.000 034 21264.14 446.37 43083.16 48047.02 2021-02-03 02:32:17.000 034 21264.09 446.34 43083.13 48047.03 2021-02-03 02:32:18.000 034 21264.07 446.30 43083.16 48046.98 2021-02-03 02:32:19.000 034 21264.07 446.24 43083.15 48047.02 2021-02-03 02:32:20.000 034 21264.03 446.20 43083.16 48046.99 2021-02-03 02:32:21.000 034 21264.00 446.17 43083.18 48046.99 2021-02-03 02:32:22.000 034 21264.02 446.08 43083.19 48046.98 2021-02-03 02:32:23.000 034 21264.00 446.03 43083.19 48046.97 2021-02-03 02:32:24.000 034 21263.96 446.02 43083.20 48047.01 2021-02-03 02:32:25.000 034 21263.93 446.01 43083.19 48046.97 2021-02-03 02:32:26.000 034 21263.88 445.98 43083.20 48046.96 2021-02-03 02:32:27.000 034 21263.86 445.93 43083.20 48046.92 2021-02-03 02:32:28.000 034 21263.83 445.90 43083.21 48046.96 2021-02-03 02:32:29.000 034 21263.82 445.88 43083.23 48046.98 2021-02-03 02:32:30.000 034 21263.80 445.86 43083.23 48046.96 2021-02-03 02:32:31.000 034 21263.78 445.84 43083.23 48046.96 2021-02-03 02:32:32.000 034 21263.77 445.81 43083.21 48046.94 2021-02-03 02:32:33.000 034 21263.77 445.79 43083.22 48046.92 2021-02-03 02:32:34.000 034 21263.72 445.78 43083.21 48046.94 2021-02-03 02:32:35.000 034 21263.75 445.74 43083.20 48046.88 2021-02-03 02:32:36.000 034 21263.72 445.71 43083.21 48046.90 2021-02-03 02:32:37.000 034 21263.71 445.68 43083.20 48046.87 2021-02-03 02:32:38.000 034 21263.69 445.62 43083.19 48046.81 2021-02-03 02:32:39.000 034 21263.66 445.61 43083.18 48046.87 2021-02-03 02:32:40.000 034 21263.64 445.59 43083.20 48046.81 2021-02-03 02:32:41.000 034 21263.62 445.58 43083.18 48046.85 2021-02-03 02:32:42.000 034 21263.61 445.58 43083.15 48046.83 2021-02-03 02:32:43.000 034 21263.58 445.55 43083.15 48046.82 2021-02-03 02:32:44.000 034 21263.56 445.51 43083.17 48046.81 2021-02-03 02:32:45.000 034 21263.54 445.44 43083.15 48046.77 2021-02-03 02:32:46.000 034 21263.54 445.41 43083.16 48046.79 2021-02-03 02:32:47.000 034 21263.55 445.40 43083.18 48046.77 2021-02-03 02:32:48.000 034 21263.55 445.39 43083.17 48046.76 2021-02-03 02:32:49.000 034 21263.54 445.35 43083.15 48046.78 2021-02-03 02:32:50.000 034 21263.52 445.33 43083.16 48046.78 2021-02-03 02:32:51.000 034 21263.52 445.30 43083.17 48046.80 2021-02-03 02:32:52.000 034 21263.52 445.24 43083.16 48046.81 2021-02-03 02:32:53.000 034 21263.53 445.18 43083.16 48046.79 2021-02-03 02:32:54.000 034 21263.49 445.15 43083.15 48046.79 2021-02-03 02:32:55.000 034 21263.48 445.11 43083.18 48046.75 2021-02-03 02:32:56.000 034 21263.46 445.06 43083.17 48046.78 2021-02-03 02:32:57.000 034 21263.45 445.01 43083.16 48046.75 2021-02-03 02:32:58.000 034 21263.44 444.95 43083.20 48046.73 2021-02-03 02:32:59.000 034 21263.40 444.90 43083.17 48046.74 2021-02-03 02:33:00.000 034 21263.39 444.87 43083.21 48046.70 2021-02-03 02:33:01.000 034 21263.35 444.81 43083.23 48046.73 2021-02-03 02:33:02.000 034 21263.29 444.83 43083.22 48046.70 2021-02-03 02:33:03.000 034 21263.27 444.76 43083.22 48046.74 2021-02-03 02:33:04.000 034 21263.24 444.72 43083.22 48046.69 2021-02-03 02:33:05.000 034 21263.17 444.68 43083.20 48046.64 2021-02-03 02:33:06.000 034 21263.15 444.68 43083.24 48046.67 2021-02-03 02:33:07.000 034 21263.10 444.64 43083.23 48046.60 2021-02-03 02:33:08.000 034 21263.06 444.59 43083.24 48046.59 2021-02-03 02:33:09.000 034 21263.05 444.56 43083.25 48046.62 2021-02-03 02:33:10.000 034 21263.05 444.53 43083.28 48046.57 2021-02-03 02:33:11.000 034 21263.04 444.51 43083.26 48046.60 2021-02-03 02:33:12.000 034 21262.99 444.50 43083.21 48046.60 2021-02-03 02:33:13.000 034 21262.96 444.46 43083.26 48046.54 2021-02-03 02:33:14.000 034 21262.94 444.49 43083.26 48046.51 2021-02-03 02:33:15.000 034 21262.96 444.45 43083.24 48046.53 2021-02-03 02:33:16.000 034 21262.97 444.43 43083.21 48046.53 2021-02-03 02:33:17.000 034 21262.98 444.42 43083.21 48046.52 2021-02-03 02:33:18.000 034 21262.97 444.40 43083.22 48046.55 2021-02-03 02:33:19.000 034 21262.98 444.38 43083.20 48046.55 2021-02-03 02:33:20.000 034 21262.99 444.37 43083.22 48046.48 2021-02-03 02:33:21.000 034 21262.99 444.35 43083.18 48046.54 2021-02-03 02:33:22.000 034 21263.00 444.33 43083.20 48046.54 2021-02-03 02:33:23.000 034 21263.01 444.30 43083.19 48046.49 2021-02-03 02:33:24.000 034 21263.00 444.28 43083.19 48046.58 2021-02-03 02:33:25.000 034 21263.01 444.23 43083.21 48046.52 2021-02-03 02:33:26.000 034 21263.02 444.18 43083.20 48046.55 2021-02-03 02:33:27.000 034 21263.02 444.13 43083.22 48046.56 2021-02-03 02:33:28.000 034 21262.99 444.11 43083.21 48046.51 2021-02-03 02:33:29.000 034 21262.95 444.08 43083.21 48046.54 2021-02-03 02:33:30.000 034 21262.92 444.03 43083.19 48046.48 2021-02-03 02:33:31.000 034 21262.91 444.00 43083.17 48046.44 2021-02-03 02:33:32.000 034 21262.86 443.98 43083.15 48046.49 2021-02-03 02:33:33.000 034 21262.82 443.93 43083.18 48046.43 2021-02-03 02:33:34.000 034 21262.81 443.89 43083.19 48046.47 2021-02-03 02:33:35.000 034 21262.77 443.87 43083.17 48046.44 2021-02-03 02:33:36.000 034 21262.74 443.85 43083.20 48046.42 2021-02-03 02:33:37.000 034 21262.72 443.81 43083.19 48046.45 2021-02-03 02:33:38.000 034 21262.68 443.76 43083.20 48046.37 2021-02-03 02:33:39.000 034 21262.65 443.76 43083.23 48046.37 2021-02-03 02:33:40.000 034 21262.68 443.73 43083.25 48046.40 2021-02-03 02:33:41.000 034 21262.63 443.74 43083.24 48046.41 2021-02-03 02:33:42.000 034 21262.57 443.78 43083.18 48046.37 2021-02-03 02:33:43.000 034 21262.44 443.84 43083.10 48046.32 2021-02-03 02:33:44.000 034 21262.42 443.81 43083.12 48046.24 2021-02-03 02:33:45.000 034 21262.39 443.83 43083.07 48046.19 2021-02-03 02:33:46.000 034 21262.36 443.81 43083.01 48046.12 2021-02-03 02:33:47.000 034 21262.34 443.80 43083.01 48046.13 2021-02-03 02:33:48.000 034 21262.31 443.76 43082.99 48046.07 2021-02-03 02:33:49.000 034 21262.31 443.76 43082.99 48046.05 2021-02-03 02:33:50.000 034 21262.30 443.77 43082.98 48046.04 2021-02-03 02:33:51.000 034 21262.26 443.76 43082.98 48046.02 2021-02-03 02:33:52.000 034 21262.25 443.74 43082.98 48046.05 2021-02-03 02:33:53.000 034 21262.24 443.73 43083.01 48045.99 2021-02-03 02:33:54.000 034 21262.24 443.71 43082.99 48045.98 2021-02-03 02:33:55.000 034 21262.20 443.72 43082.97 48045.98 2021-02-03 02:33:56.000 034 21262.19 443.70 43082.99 48045.96 2021-02-03 02:33:57.000 034 21262.19 443.66 43083.00 48045.96 2021-02-03 02:33:58.000 034 21262.20 443.62 43083.02 48045.98 2021-02-03 02:33:59.000 034 21262.18 443.63 43083.03 48045.95 2021-02-03 02:34:00.000 034 21262.19 443.60 43083.03 48046.01 2021-02-03 02:34:01.000 034 21262.19 443.59 43083.04 48046.00 2021-02-03 02:34:02.000 034 21262.19 443.58 43083.05 48045.98 2021-02-03 02:34:03.000 034 21262.13 443.57 43083.04 48045.96 2021-02-03 02:34:04.000 034 21262.13 443.55 43083.07 48045.98 2021-02-03 02:34:05.000 034 21262.09 443.52 43083.06 48045.98 2021-02-03 02:34:06.000 034 21262.04 443.54 43083.05 48045.96 2021-02-03 02:34:07.000 034 21262.03 443.54 43083.05 48045.95 2021-02-03 02:34:08.000 034 21262.00 443.55 43083.04 48045.92 2021-02-03 02:34:09.000 034 21261.94 443.54 43083.01 48045.91 2021-02-03 02:34:10.000 034 21261.92 443.54 43082.99 48045.92 2021-02-03 02:34:11.000 034 21261.90 443.53 43082.98 48045.89 2021-02-03 02:34:12.000 034 21261.88 443.52 43083.01 48045.87 2021-02-03 02:34:13.000 034 21261.85 443.54 43083.00 48045.83 2021-02-03 02:34:14.000 034 21261.77 443.55 43082.99 48045.87 2021-02-03 02:34:15.000 034 21261.74 443.55 43082.97 48045.85 2021-02-03 02:34:16.000 034 21261.74 443.58 43083.00 48045.79 2021-02-03 02:34:17.000 034 21261.71 443.57 43083.00 48045.84 2021-02-03 02:34:18.000 034 21261.71 443.58 43082.99 48045.75 2021-02-03 02:34:19.000 034 21261.70 443.61 43083.01 48045.76 2021-02-03 02:34:20.000 034 21261.71 443.64 43082.97 48045.73 2021-02-03 02:34:21.000 034 21261.68 443.67 43082.97 48045.74 2021-02-03 02:34:22.000 034 21261.62 443.69 43082.96 48045.74 2021-02-03 02:34:23.000 034 21261.64 443.71 43082.95 48045.70 2021-02-03 02:34:24.000 034 21261.62 443.75 43082.91 48045.74 2021-02-03 02:34:25.000 034 21261.62 443.77 43082.90 48045.70 2021-02-03 02:34:26.000 034 21261.59 443.78 43082.91 48045.72 2021-02-03 02:34:27.000 034 21261.62 443.76 43082.89 48045.68 2021-02-03 02:34:28.000 034 21261.60 443.77 43082.91 48045.64 2021-02-03 02:34:29.000 034 21261.59 443.77 43082.92 48045.67 2021-02-03 02:34:30.000 034 21261.61 443.81 43082.90 48045.67 2021-02-03 02:34:31.000 034 21261.60 443.80 43082.88 48045.68 2021-02-03 02:34:32.000 034 21261.61 443.80 43082.92 48045.62 2021-02-03 02:34:33.000 034 21261.63 443.82 43082.90 48045.64 2021-02-03 02:34:34.000 034 21261.62 443.83 43082.92 48045.64 2021-02-03 02:34:35.000 034 21261.64 443.78 43082.90 48045.61 2021-02-03 02:34:36.000 034 21261.63 443.79 43082.88 48045.66 2021-02-03 02:34:37.000 034 21261.58 443.77 43082.87 48045.63 2021-02-03 02:34:38.000 034 21261.61 443.78 43082.87 48045.62 2021-02-03 02:34:39.000 034 21261.59 443.77 43082.88 48045.62 2021-02-03 02:34:40.000 034 21261.58 443.75 43082.86 48045.60 2021-02-03 02:34:41.000 034 21261.56 443.75 43082.87 48045.57 2021-02-03 02:34:42.000 034 21261.54 443.73 43082.87 48045.64 2021-02-03 02:34:43.000 034 21261.50 443.73 43082.86 48045.58 2021-02-03 02:34:44.000 034 21261.45 443.72 43082.84 48045.57 2021-02-03 02:34:45.000 034 21261.42 443.74 43082.87 48045.55 2021-02-03 02:34:46.000 034 21261.42 443.74 43082.90 48045.57 2021-02-03 02:34:47.000 034 21261.41 443.78 43082.85 48045.59 2021-02-03 02:34:48.000 034 21261.43 443.80 43082.86 48045.57 2021-02-03 02:34:49.000 034 21261.40 443.84 43082.85 48045.55 2021-02-03 02:34:50.000 034 21261.39 443.87 43082.84 48045.52 2021-02-03 02:34:51.000 034 21261.40 443.86 43082.87 48045.54 2021-02-03 02:34:52.000 034 21261.42 443.90 43082.83 48045.52 2021-02-03 02:34:53.000 034 21261.41 443.90 43082.83 48045.53 2021-02-03 02:34:54.000 034 21261.40 443.95 43082.80 48045.56 2021-02-03 02:34:55.000 034 21261.42 443.98 43082.84 48045.50 2021-02-03 02:34:56.000 034 21261.45 443.97 43082.84 48045.51 2021-02-03 02:34:57.000 034 21261.47 443.98 43082.83 48045.53 2021-02-03 02:34:58.000 034 21261.49 443.96 43082.82 48045.53 2021-02-03 02:34:59.000 034 21261.50 443.98 43082.81 48045.57 2021-02-03 02:35:00.000 034 21261.53 443.94 43082.79 48045.54 2021-02-03 02:35:01.000 034 21261.56 443.93 43082.80 48045.53 2021-02-03 02:35:02.000 034 21261.61 443.88 43082.82 48045.58 2021-02-03 02:35:03.000 034 21261.61 443.87 43082.84 48045.56 2021-02-03 02:35:04.000 034 21261.61 443.89 43082.82 48045.59 2021-02-03 02:35:05.000 034 21261.63 443.90 43082.83 48045.65 2021-02-03 02:35:06.000 034 21261.63 443.87 43082.83 48045.60 2021-02-03 02:35:07.000 034 21261.62 443.88 43082.86 48045.61 2021-02-03 02:35:08.000 034 21261.60 443.87 43082.86 48045.61 2021-02-03 02:35:09.000 034 21261.56 443.89 43082.84 48045.58 2021-02-03 02:35:10.000 034 21261.58 443.92 43082.84 48045.59 2021-02-03 02:35:11.000 034 21261.54 443.93 43082.85 48045.58 2021-02-03 02:35:12.000 034 21261.55 443.94 43082.83 48045.56 2021-02-03 02:35:13.000 034 21261.52 443.97 43082.81 48045.53 2021-02-03 02:35:14.000 034 21261.49 443.99 43082.77 48045.54 2021-02-03 02:35:15.000 034 21261.48 444.01 43082.77 48045.52 2021-02-03 02:35:16.000 034 21261.49 444.07 43082.80 48045.50 2021-02-03 02:35:17.000 034 21261.51 444.09 43082.78 48045.51 2021-02-03 02:35:18.000 034 21261.52 444.12 43082.77 48045.49 2021-02-03 02:35:19.000 034 21261.51 444.15 43082.77 48045.52 2021-02-03 02:35:20.000 034 21261.48 444.19 43082.77 48045.52 2021-02-03 02:35:21.000 034 21261.49 444.18 43082.79 48045.48 2021-02-03 02:35:22.000 034 21261.49 444.21 43082.78 48045.51 2021-02-03 02:35:23.000 034 21261.53 444.23 43082.75 48045.49 2021-02-03 02:35:24.000 034 21261.56 444.25 43082.72 48045.47 2021-02-03 02:35:25.000 034 21261.58 444.28 43082.74 48045.46 2021-02-03 02:35:26.000 034 21261.63 444.31 43082.74 48045.49 2021-02-03 02:35:27.000 034 21261.65 444.31 43082.74 48045.51 2021-02-03 02:35:28.000 034 21261.68 444.33 43082.76 48045.55 2021-02-03 02:35:29.000 034 21261.71 444.34 43082.77 48045.55 2021-02-03 02:35:30.000 034 21261.76 444.31 43082.76 48045.57 2021-02-03 02:35:31.000 034 21261.81 444.34 43082.76 48045.59 2021-02-03 02:35:32.000 034 21261.84 444.36 43082.73 48045.62 2021-02-03 02:35:33.000 034 21261.81 444.37 43082.74 48045.63 2021-02-03 02:35:34.000 034 21261.82 444.36 43082.77 48045.65 2021-02-03 02:35:35.000 034 21261.83 444.35 43082.78 48045.63 2021-02-03 02:35:36.000 034 21261.83 444.34 43082.79 48045.65 2021-02-03 02:35:37.000 034 21261.85 444.35 43082.81 48045.62 2021-02-03 02:35:38.000 034 21261.86 444.33 43082.81 48045.70 2021-02-03 02:35:39.000 034 21261.87 444.34 43082.78 48045.68 2021-02-03 02:35:40.000 034 21261.87 444.35 43082.78 48045.66 2021-02-03 02:35:41.000 034 21261.87 444.34 43082.79 48045.70 2021-02-03 02:35:42.000 034 21261.86 444.32 43082.81 48045.71 2021-02-03 02:35:43.000 034 21261.82 444.31 43082.82 48045.68 2021-02-03 02:35:44.000 034 21261.82 444.29 43082.83 48045.73 2021-02-03 02:35:45.000 034 21261.81 444.30 43082.82 48045.73 2021-02-03 02:35:46.000 034 21261.82 444.28 43082.83 48045.68 2021-02-03 02:35:47.000 034 21261.82 444.27 43082.84 48045.72 2021-02-03 02:35:48.000 034 21261.79 444.24 43082.88 48045.71 2021-02-03 02:35:49.000 034 21261.76 444.23 43082.90 48045.66 2021-02-03 02:35:50.000 034 21261.75 444.24 43082.89 48045.68 2021-02-03 02:35:51.000 034 21261.73 444.23 43082.90 48045.72 2021-02-03 02:35:52.000 034 21261.74 444.25 43082.86 48045.68 2021-02-03 02:35:53.000 034 21261.73 444.23 43082.87 48045.71 2021-02-03 02:35:54.000 034 21261.72 444.22 43082.86 48045.73 2021-02-03 02:35:55.000 034 21261.74 444.23 43082.86 48045.70 2021-02-03 02:35:56.000 034 21261.71 444.23 43082.88 48045.72 2021-02-03 02:35:57.000 034 21261.70 444.23 43082.88 48045.65 2021-02-03 02:35:58.000 034 21261.70 444.23 43082.88 48045.69 2021-02-03 02:35:59.000 034 21261.72 444.24 43082.89 48045.72 2021-02-03 02:36:00.000 034 21261.73 444.23 43082.87 48045.69 2021-02-03 02:36:01.000 034 21261.73 444.23 43082.87 48045.74 2021-02-03 02:36:02.000 034 21261.75 444.22 43082.87 48045.65 2021-02-03 02:36:03.000 034 21261.73 444.25 43082.88 48045.70 2021-02-03 02:36:04.000 034 21261.78 444.21 43082.89 48045.67 2021-02-03 02:36:05.000 034 21261.84 444.19 43082.87 48045.76 2021-02-03 02:36:06.000 034 21261.87 444.17 43082.90 48045.76 2021-02-03 02:36:07.000 034 21261.90 444.15 43082.93 48045.83 2021-02-03 02:36:08.000 034 21261.93 444.15 43082.94 48045.83 2021-02-03 02:36:09.000 034 21261.92 444.16 43082.95 48045.83 2021-02-03 02:36:10.000 034 21261.94 444.17 43082.96 48045.84 2021-02-03 02:36:11.000 034 21261.90 444.18 43082.94 48045.84 2021-02-03 02:36:12.000 034 21261.91 444.18 43082.97 48045.82 2021-02-03 02:36:13.000 034 21261.93 444.18 43082.97 48045.83 2021-02-03 02:36:14.000 034 21261.94 444.15 43082.98 48045.82 2021-02-03 02:36:15.000 034 21261.98 444.09 43083.00 48045.88 2021-02-03 02:36:16.000 034 21262.02 444.04 43083.05 48045.90 2021-02-03 02:36:17.000 034 21262.06 444.02 43083.08 48045.96 2021-02-03 02:36:18.000 034 21262.03 444.02 43083.09 48045.96 2021-02-03 02:36:19.000 034 21262.01 444.03 43083.11 48046.00 2021-02-03 02:36:20.000 034 21262.04 444.03 43083.13 48046.03 2021-02-03 02:36:21.000 034 21262.03 444.02 43083.13 48046.03 2021-02-03 02:36:22.000 034 21262.03 444.03 43083.13 48046.04 2021-02-03 02:36:23.000 034 21262.02 444.04 43083.13 48046.02 2021-02-03 02:36:24.000 034 21262.02 444.04 43083.14 48045.99 2021-02-03 02:36:25.000 034 21262.00 444.04 43083.14 48046.00 2021-02-03 02:36:26.000 034 21261.98 444.07 43083.14 48046.01 2021-02-03 02:36:27.000 034 21261.98 444.07 43083.12 48046.00 2021-02-03 02:36:28.000 034 21261.97 444.09 43083.09 48045.99 2021-02-03 02:36:29.000 034 21261.97 444.13 43083.09 48046.03 2021-02-03 02:36:30.000 034 21261.93 444.18 43083.05 48045.97 2021-02-03 02:36:31.000 034 21261.90 444.23 43083.05 48045.97 2021-02-03 02:36:32.000 034 21261.89 444.27 43083.00 48045.90 2021-02-03 02:36:33.000 034 21261.89 444.32 43082.98 48045.86 2021-02-03 02:36:34.000 034 21261.87 444.34 43083.00 48045.85 2021-02-03 02:36:35.000 034 21261.86 444.38 43082.98 48045.83 2021-02-03 02:36:36.000 034 21261.86 444.38 43082.95 48045.85 2021-02-03 02:36:37.000 034 21261.82 444.43 43082.96 48045.80 2021-02-03 02:36:38.000 034 21261.84 444.44 43082.92 48045.80 2021-02-03 02:36:39.000 034 21261.85 444.48 43082.89 48045.77 2021-02-03 02:36:40.000 034 21261.84 444.47 43082.92 48045.77 2021-02-03 02:36:41.000 034 21261.87 444.46 43082.92 48045.78 2021-02-03 02:36:42.000 034 21261.87 444.51 43082.94 48045.79 2021-02-03 02:36:43.000 034 21261.90 444.52 43082.91 48045.78 2021-02-03 02:36:44.000 034 21261.96 444.51 43082.94 48045.77 2021-02-03 02:36:45.000 034 21261.95 444.54 43082.95 48045.82 2021-02-03 02:36:46.000 034 21261.96 444.56 43082.92 48045.81 2021-02-03 02:36:47.000 034 21262.01 444.55 43082.91 48045.79 2021-02-03 02:36:48.000 034 21262.03 444.53 43082.94 48045.85 2021-02-03 02:36:49.000 034 21262.06 444.56 43082.92 48045.81 2021-02-03 02:36:50.000 034 21262.07 444.59 43082.88 48045.82 2021-02-03 02:36:51.000 034 21262.09 444.58 43082.92 48045.85 2021-02-03 02:36:52.000 034 21262.13 444.61 43082.88 48045.87 2021-02-03 02:36:53.000 034 21262.13 444.64 43082.88 48045.88 2021-02-03 02:36:54.000 034 21262.17 444.63 43082.85 48045.87 2021-02-03 02:36:55.000 034 21262.21 444.66 43082.82 48045.87 2021-02-03 02:36:56.000 034 21262.22 444.68 43082.82 48045.88 2021-02-03 02:36:57.000 034 21262.28 444.69 43082.83 48045.90 2021-02-03 02:36:58.000 034 21262.24 444.71 43082.88 48045.92 2021-02-03 02:36:59.000 034 21262.22 444.70 43082.86 48045.89 2021-02-03 02:37:00.000 034 21262.27 444.73 43082.88 48045.88 2021-02-03 02:37:01.000 034 21262.26 444.79 43082.86 48045.92 2021-02-03 02:37:02.000 034 21262.25 444.84 43082.84 48045.94 2021-02-03 02:37:03.000 034 21262.30 444.79 43082.86 48045.92 2021-02-03 02:37:04.000 034 21262.31 444.80 43082.83 48045.94 2021-02-03 02:37:05.000 034 21262.31 444.81 43082.82 48045.94 2021-02-03 02:37:06.000 034 21262.30 444.81 43082.82 48045.92 2021-02-03 02:37:07.000 034 21262.34 444.79 43082.84 48045.91 2021-02-03 02:37:08.000 034 21262.37 444.81 43082.85 48045.90 2021-02-03 02:37:09.000 034 21262.34 444.81 43082.83 48045.96 2021-02-03 02:37:10.000 034 21262.34 444.82 43082.83 48045.95 2021-02-03 02:37:11.000 034 21262.32 444.80 43082.83 48045.92 2021-02-03 02:37:12.000 034 21262.32 444.84 43082.82 48045.93 2021-02-03 02:37:13.000 034 21262.32 444.84 43082.80 48045.90 2021-02-03 02:37:14.000 034 21262.29 444.85 43082.82 48045.89 2021-02-03 02:37:15.000 034 21262.26 444.86 43082.83 48045.91 2021-02-03 02:37:16.000 034 21262.27 444.91 43082.85 48045.86 2021-02-03 02:37:17.000 034 21262.26 444.92 43082.84 48045.90 2021-02-03 02:37:18.000 034 21262.24 444.92 43082.81 48045.89 2021-02-03 02:37:19.000 034 21262.23 444.93 43082.78 48045.84 2021-02-03 02:37:20.000 034 21262.23 444.95 43082.79 48045.82 2021-02-03 02:37:21.000 034 21262.20 445.00 43082.78 48045.83 2021-02-03 02:37:22.000 034 21262.18 445.01 43082.76 48045.80 2021-02-03 02:37:23.000 034 21262.19 445.02 43082.76 48045.76 2021-02-03 02:37:24.000 034 21262.12 445.10 43082.74 48045.77 2021-02-03 02:37:25.000 034 21262.08 445.17 43082.70 48045.71 2021-02-03 02:37:26.000 034 21262.02 445.25 43082.64 48045.66 2021-02-03 02:37:27.000 034 21261.99 445.34 43082.64 48045.62 2021-02-03 02:37:28.000 034 21261.96 445.41 43082.61 48045.60 2021-02-03 02:37:29.000 034 21261.96 445.45 43082.56 48045.54 2021-02-03 02:37:30.000 034 21261.95 445.50 43082.52 48045.47 2021-02-03 02:37:31.000 034 21261.96 445.49 43082.50 48045.46 2021-02-03 02:37:32.000 034 21261.98 445.52 43082.50 48045.52 2021-02-03 02:37:33.000 034 21262.00 445.54 43082.47 48045.45 2021-02-03 02:37:34.000 034 21262.04 445.56 43082.46 48045.46 2021-02-03 02:37:35.000 034 21262.11 445.55 43082.46 48045.50 2021-02-03 02:37:36.000 034 21262.13 445.58 43082.47 48045.48 2021-02-03 02:37:37.000 034 21262.12 445.59 43082.48 48045.54 2021-02-03 02:37:38.000 034 21262.13 445.62 43082.49 48045.54 2021-02-03 02:37:39.000 034 21262.15 445.66 43082.49 48045.52 2021-02-03 02:37:40.000 034 21262.15 445.70 43082.47 48045.54 2021-02-03 02:37:41.000 034 21262.14 445.73 43082.48 48045.51 2021-02-03 02:37:42.000 034 21262.14 445.74 43082.50 48045.50 2021-02-03 02:37:43.000 034 21262.14 445.76 43082.49 48045.49 2021-02-03 02:37:44.000 034 21262.15 445.78 43082.47 48045.49 2021-02-03 02:37:45.000 034 21262.14 445.81 43082.46 48045.50 2021-02-03 02:37:46.000 034 21262.11 445.83 43082.46 48045.49 2021-02-03 02:37:47.000 034 21262.14 445.84 43082.47 48045.49 2021-02-03 02:37:48.000 034 21262.15 445.90 43082.45 48045.49 2021-02-03 02:37:49.000 034 21262.14 445.92 43082.48 48045.51 2021-02-03 02:37:50.000 034 21262.13 445.94 43082.44 48045.51 2021-02-03 02:37:51.000 034 21262.14 445.99 43082.41 48045.51 2021-02-03 02:37:52.000 034 21262.13 446.01 43082.46 48045.47 2021-02-03 02:37:53.000 034 21262.13 446.03 43082.44 48045.46 2021-02-03 02:37:54.000 034 21262.13 446.03 43082.46 48045.49 2021-02-03 02:37:55.000 034 21262.15 446.06 43082.45 48045.48 2021-02-03 02:37:56.000 034 21262.13 446.09 43082.43 48045.50 2021-02-03 02:37:57.000 034 21262.11 446.12 43082.44 48045.48 2021-02-03 02:37:58.000 034 21262.08 446.13 43082.42 48045.51 2021-02-03 02:37:59.000 034 21262.10 446.17 43082.45 48045.49 2021-02-03 02:38:00.000 034 21262.10 446.21 43082.44 48045.50 2021-02-03 02:38:01.000 034 21262.11 446.23 43082.44 48045.51 2021-02-03 02:38:02.000 034 21262.13 446.22 43082.41 48045.49 2021-02-03 02:38:03.000 034 21262.12 446.25 43082.42 48045.50 2021-02-03 02:38:04.000 034 21262.14 446.25 43082.43 48045.47 2021-02-03 02:38:05.000 034 21262.16 446.25 43082.43 48045.51 2021-02-03 02:38:06.000 034 21262.22 446.26 43082.46 48045.49 2021-02-03 02:38:07.000 034 21262.24 446.27 43082.47 48045.51 2021-02-03 02:38:08.000 034 21262.28 446.25 43082.44 48045.54 2021-02-03 02:38:09.000 034 21262.31 446.24 43082.47 48045.53 2021-02-03 02:38:10.000 034 21262.31 446.25 43082.48 48045.62 2021-02-03 02:38:11.000 034 21262.34 446.26 43082.49 48045.64 2021-02-03 02:38:12.000 034 21262.35 446.26 43082.51 48045.63 2021-02-03 02:38:13.000 034 21262.38 446.24 43082.53 48045.68 2021-02-03 02:38:14.000 034 21262.39 446.25 43082.55 48045.67 2021-02-03 02:38:15.000 034 21262.42 446.28 43082.52 48045.69 2021-02-03 02:38:16.000 034 21262.43 446.27 43082.47 48045.68 2021-02-03 02:38:17.000 034 21262.44 446.28 43082.50 48045.67 2021-02-03 02:38:18.000 034 21262.42 446.30 43082.53 48045.66 2021-02-03 02:38:19.000 034 21262.39 446.29 43082.55 48045.70 2021-02-03 02:38:20.000 034 21262.41 446.28 43082.53 48045.68 2021-02-03 02:38:21.000 034 21262.40 446.30 43082.54 48045.72 2021-02-03 02:38:22.000 034 21262.44 446.30 43082.50 48045.72 2021-02-03 02:38:23.000 034 21262.46 446.30 43082.52 48045.72 2021-02-03 02:38:24.000 034 21262.43 446.29 43082.57 48045.77 2021-02-03 02:38:25.000 034 21262.48 446.31 43082.58 48045.78 2021-02-03 02:38:26.000 034 21262.52 446.29 43082.59 48045.74 2021-02-03 02:38:27.000 034 21262.55 446.27 43082.58 48045.76 2021-02-03 02:38:28.000 034 21262.55 446.28 43082.54 48045.78 2021-02-03 02:38:29.000 034 21262.55 446.27 43082.55 48045.77 2021-02-03 02:38:30.000 034 21262.59 446.25 43082.58 48045.83 2021-02-03 02:38:31.000 034 21262.61 446.24 43082.60 48045.81 2021-02-03 02:38:32.000 034 21262.62 446.20 43082.61 48045.82 2021-02-03 02:38:33.000 034 21262.64 446.18 43082.59 48045.87 2021-02-03 02:38:34.000 034 21262.70 446.16 43082.59 48045.83 2021-02-03 02:38:35.000 034 21262.69 446.18 43082.59 48045.86 2021-02-03 02:38:36.000 034 21262.73 446.14 43082.63 48045.90 2021-02-03 02:38:37.000 034 21262.76 446.15 43082.65 48045.87 2021-02-03 02:38:38.000 034 21262.76 446.13 43082.65 48045.93 2021-02-03 02:38:39.000 034 21262.76 446.13 43082.63 48045.91 2021-02-03 02:38:40.000 034 21262.78 446.11 43082.61 48045.90 2021-02-03 02:38:41.000 034 21262.81 446.07 43082.61 48045.89 2021-02-03 02:38:42.000 034 21262.79 446.09 43082.62 48045.96 2021-02-03 02:38:43.000 034 21262.76 446.11 43082.59 48045.95 2021-02-03 02:38:44.000 034 21262.76 446.14 43082.59 48045.92 2021-02-03 02:38:45.000 034 21262.72 446.16 43082.59 48045.93 2021-02-03 02:38:46.000 034 21262.71 446.18 43082.58 48045.89 2021-02-03 02:38:47.000 034 21262.71 446.21 43082.59 48045.86 2021-02-03 02:38:48.000 034 21262.70 446.24 43082.62 48045.86 2021-02-03 02:38:49.000 034 21262.68 446.26 43082.56 48045.87 2021-02-03 02:38:50.000 034 21262.67 446.28 43082.55 48045.88 2021-02-03 02:38:51.000 034 21262.69 446.28 43082.56 48045.87 2021-02-03 02:38:52.000 034 21262.70 446.29 43082.59 48045.85 2021-02-03 02:38:53.000 034 21262.71 446.31 43082.56 48045.82 2021-02-03 02:38:54.000 034 21262.75 446.29 43082.55 48045.87 2021-02-03 02:38:55.000 034 21262.77 446.32 43082.51 48045.92 2021-02-03 02:38:56.000 034 21262.78 446.31 43082.52 48045.82 2021-02-03 02:38:57.000 034 21262.79 446.35 43082.53 48045.89 2021-02-03 02:38:58.000 034 21262.81 446.37 43082.54 48045.91 2021-02-03 02:38:59.000 034 21262.86 446.36 43082.54 48045.89 2021-02-03 02:39:00.000 034 21262.90 446.40 43082.53 48045.94 2021-02-03 02:39:01.000 034 21262.91 446.43 43082.53 48045.95 2021-02-03 02:39:02.000 034 21262.95 446.47 43082.50 48045.93 2021-02-03 02:39:03.000 034 21262.96 446.52 43082.51 48045.96 2021-02-03 02:39:04.000 034 21263.01 446.49 43082.52 48045.99 2021-02-03 02:39:05.000 034 21263.04 446.50 43082.48 48046.00 2021-02-03 02:39:06.000 034 21263.04 446.53 43082.47 48046.00 2021-02-03 02:39:07.000 034 21263.06 446.54 43082.46 48045.97 2021-02-03 02:39:08.000 034 21263.11 446.51 43082.45 48045.96 2021-02-03 02:39:09.000 034 21263.13 446.48 43082.45 48046.00 2021-02-03 02:39:10.000 034 21263.13 446.49 43082.49 48045.97 2021-02-03 02:39:11.000 034 21263.15 446.49 43082.49 48046.03 2021-02-03 02:39:12.000 034 21263.18 446.49 43082.49 48046.02 2021-02-03 02:39:13.000 034 21263.17 446.48 43082.48 48046.02 2021-02-03 02:39:14.000 034 21263.17 446.46 43082.50 48046.02 2021-02-03 02:39:15.000 034 21263.18 446.46 43082.49 48046.00 2021-02-03 02:39:16.000 034 21263.18 446.45 43082.47 48045.99 2021-02-03 02:39:17.000 034 21263.19 446.45 43082.47 48046.05 2021-02-03 02:39:18.000 034 21263.22 446.43 43082.47 48046.01 2021-02-03 02:39:19.000 034 21263.21 446.40 43082.48 48046.04 2021-02-03 02:39:20.000 034 21263.21 446.39 43082.51 48046.10 2021-02-03 02:39:21.000 034 21263.22 446.38 43082.51 48046.03 2021-02-03 02:39:22.000 034 21263.19 446.38 43082.53 48046.07 2021-02-03 02:39:23.000 034 21263.20 446.39 43082.50 48046.09 2021-02-03 02:39:24.000 034 21263.20 446.39 43082.53 48046.05 2021-02-03 02:39:25.000 034 21263.21 446.40 43082.56 48046.08 2021-02-03 02:39:26.000 034 21263.22 446.39 43082.56 48046.06 2021-02-03 02:39:27.000 034 21263.21 446.38 43082.56 48046.12 2021-02-03 02:39:28.000 034 21263.23 446.38 43082.52 48046.10 2021-02-03 02:39:29.000 034 21263.25 446.40 43082.53 48046.09 2021-02-03 02:39:30.000 034 21263.22 446.43 43082.50 48046.09 2021-02-03 02:39:31.000 034 21263.25 446.43 43082.51 48046.06 2021-02-03 02:39:32.000 034 21263.26 446.41 43082.54 48046.04 2021-02-03 02:39:33.000 034 21263.25 446.42 43082.52 48046.07 2021-02-03 02:39:34.000 034 21263.24 446.39 43082.51 48046.06 2021-02-03 02:39:35.000 034 21263.23 446.36 43082.54 48046.09 2021-02-03 02:39:36.000 034 21263.22 446.37 43082.53 48046.10 2021-02-03 02:39:37.000 034 21263.24 446.35 43082.54 48046.07 2021-02-03 02:39:38.000 034 21263.20 446.37 43082.55 48046.10 2021-02-03 02:39:39.000 034 21263.21 446.36 43082.55 48046.10 2021-02-03 02:39:40.000 034 21263.21 446.40 43082.57 48046.11 2021-02-03 02:39:41.000 034 21263.18 446.42 43082.59 48046.12 2021-02-03 02:39:42.000 034 21263.16 446.41 43082.56 48046.13 2021-02-03 02:39:43.000 034 21263.11 446.43 43082.55 48046.12 2021-02-03 02:39:44.000 034 21263.13 446.42 43082.58 48046.08 2021-02-03 02:39:45.000 034 21263.10 446.44 43082.56 48046.08 2021-02-03 02:39:46.000 034 21263.10 446.47 43082.57 48046.07 2021-02-03 02:39:47.000 034 21263.09 446.46 43082.55 48046.09 2021-02-03 02:39:48.000 034 21263.06 446.48 43082.55 48046.04 2021-02-03 02:39:49.000 034 21263.04 446.51 43082.56 48046.06 2021-02-03 02:39:50.000 034 21263.04 446.53 43082.57 48045.99 2021-02-03 02:39:51.000 034 21263.02 446.56 43082.55 48045.99 2021-02-03 02:39:52.000 034 21263.01 446.58 43082.53 48046.05 2021-02-03 02:39:53.000 034 21263.02 446.62 43082.51 48046.00 2021-02-03 02:39:54.000 034 21263.01 446.66 43082.56 48046.02 2021-02-03 02:39:55.000 034 21263.02 446.66 43082.54 48046.00 2021-02-03 02:39:56.000 034 21263.04 446.68 43082.57 48046.00 2021-02-03 02:39:57.000 034 21263.05 446.69 43082.57 48046.01 2021-02-03 02:39:58.000 034 21263.05 446.70 43082.55 48046.00 2021-02-03 02:39:59.000 034 21263.10 446.70 43082.52 48046.01 2021-02-03 02:40:00.000 034 21263.16 446.71 43082.50 48046.07 2021-02-03 02:40:01.000 034 21263.19 446.72 43082.50 48046.05 2021-02-03 02:40:02.000 034 21263.20 446.74 43082.49 48046.06 2021-02-03 02:40:03.000 034 21263.20 446.76 43082.50 48046.06 2021-02-03 02:40:04.000 034 21263.23 446.75 43082.46 48046.09 2021-02-03 02:40:05.000 034 21263.26 446.73 43082.50 48046.03 2021-02-03 02:40:06.000 034 21263.29 446.70 43082.50 48046.05 2021-02-03 02:40:07.000 034 21263.31 446.67 43082.52 48046.02 2021-02-03 02:40:08.000 034 21263.34 446.66 43082.51 48046.01 2021-02-03 02:40:09.000 034 21263.35 446.68 43082.52 48046.03 2021-02-03 02:40:10.000 034 21263.35 446.72 43082.49 48046.02 2021-02-03 02:40:11.000 034 21263.38 446.68 43082.53 48046.04 2021-02-03 02:40:12.000 034 21263.36 446.69 43082.54 48046.04 2021-02-03 02:40:13.000 034 21263.35 446.73 43082.52 48046.10 2021-02-03 02:40:14.000 034 21263.37 446.73 43082.52 48046.06 2021-02-03 02:40:15.000 034 21263.36 446.74 43082.55 48046.05 2021-02-03 02:40:16.000 034 21263.35 446.75 43082.51 48046.09 2021-02-03 02:40:17.000 034 21263.37 446.76 43082.54 48046.07 2021-02-03 02:40:18.000 034 21263.37 446.77 43082.52 48046.08 2021-02-03 02:40:19.000 034 21263.36 446.75 43082.51 48046.10 2021-02-03 02:40:20.000 034 21263.35 446.77 43082.55 48046.08 2021-02-03 02:40:21.000 034 21263.36 446.76 43082.57 48046.09 2021-02-03 02:40:22.000 034 21263.39 446.76 43082.59 48046.12 2021-02-03 02:40:23.000 034 21263.42 446.77 43082.59 48046.12 2021-02-03 02:40:24.000 034 21263.40 446.78 43082.61 48046.17 2021-02-03 02:40:25.000 034 21263.40 446.77 43082.58 48046.14 2021-02-03 02:40:26.000 034 21263.38 446.78 43082.53 48046.16 2021-02-03 02:40:27.000 034 21263.38 446.77 43082.52 48046.16 2021-02-03 02:40:28.000 034 21263.38 446.78 43082.52 48046.13 2021-02-03 02:40:29.000 034 21263.38 446.76 43082.55 48046.17 2021-02-03 02:40:30.000 034 21263.38 446.76 43082.56 48046.15 2021-02-03 02:40:31.000 034 21263.39 446.75 43082.54 48046.13 2021-02-03 02:40:32.000 034 21263.41 446.78 43082.53 48046.19 2021-02-03 02:40:33.000 034 21263.40 446.75 43082.54 48046.16 2021-02-03 02:40:34.000 034 21263.39 446.74 43082.54 48046.15 2021-02-03 02:40:35.000 034 21263.39 446.72 43082.53 48046.12 2021-02-03 02:40:36.000 034 21263.39 446.73 43082.53 48046.13 2021-02-03 02:40:37.000 034 21263.38 446.73 43082.52 48046.11 2021-02-03 02:40:38.000 034 21263.38 446.75 43082.52 48046.11 2021-02-03 02:40:39.000 034 21263.34 446.77 43082.51 48046.12 2021-02-03 02:40:40.000 034 21263.33 446.81 43082.48 48046.13 2021-02-03 02:40:41.000 034 21263.30 446.83 43082.48 48046.07 2021-02-03 02:40:42.000 034 21263.31 446.82 43082.49 48046.03 2021-02-03 02:40:43.000 034 21263.31 446.80 43082.46 48046.05 2021-02-03 02:40:44.000 034 21263.29 446.80 43082.47 48046.06 2021-02-03 02:40:45.000 034 21263.27 446.79 43082.47 48046.04 2021-02-03 02:40:46.000 034 21263.27 446.81 43082.48 48046.08 2021-02-03 02:40:47.000 034 21263.29 446.80 43082.47 48046.05 2021-02-03 02:40:48.000 034 21263.33 446.74 43082.50 48046.05 2021-02-03 02:40:49.000 034 21263.40 446.70 43082.55 48046.13 2021-02-03 02:40:50.000 034 21263.46 446.65 43082.60 48046.14 2021-02-03 02:40:51.000 034 21263.50 446.64 43082.60 48046.24 2021-02-03 02:40:52.000 034 21263.52 446.66 43082.61 48046.28 2021-02-03 02:40:53.000 034 21263.53 446.65 43082.62 48046.33 2021-02-03 02:40:54.000 034 21263.57 446.68 43082.61 48046.38 2021-02-03 02:40:55.000 034 21263.62 446.68 43082.64 48046.35 2021-02-03 02:40:56.000 034 21263.67 446.67 43082.67 48046.37 2021-02-03 02:40:57.000 034 21263.68 446.67 43082.66 48046.35 2021-02-03 02:40:58.000 034 21263.67 446.68 43082.65 48046.31 2021-02-03 02:40:59.000 034 21263.68 446.69 43082.63 48046.42 2021-02-03 02:41:00.000 034 21263.72 446.68 43082.63 48046.41 2021-02-03 02:41:01.000 034 21263.75 446.64 43082.66 48046.44 2021-02-03 02:41:02.000 034 21263.79 446.64 43082.67 48046.48 2021-02-03 02:41:03.000 034 21263.80 446.62 43082.66 48046.48 2021-02-03 02:41:04.000 034 21263.80 446.62 43082.64 48046.43 2021-02-03 02:41:05.000 034 21263.86 446.58 43082.66 48046.45 2021-02-03 02:41:06.000 034 21263.86 446.53 43082.68 48046.45 2021-02-03 02:41:07.000 034 21263.86 446.49 43082.66 48046.45 2021-02-03 02:41:08.000 034 21263.84 446.47 43082.69 48046.48 2021-02-03 02:41:09.000 034 21263.81 446.48 43082.68 48046.48 2021-02-03 02:41:10.000 034 21263.79 446.43 43082.69 48046.44 2021-02-03 02:41:11.000 034 21263.72 446.45 43082.66 48046.39 2021-02-03 02:41:12.000 034 21263.66 446.45 43082.63 48046.36 2021-02-03 02:41:13.000 034 21263.60 446.41 43082.60 48046.31 2021-02-03 02:41:14.000 034 21263.56 446.41 43082.57 48046.31 2021-02-03 02:41:15.000 034 21263.50 446.40 43082.57 48046.27 2021-02-03 02:41:16.000 034 21263.42 446.45 43082.54 48046.20 2021-02-03 02:41:17.000 034 21263.36 446.51 43082.50 48046.19 2021-02-03 02:41:18.000 034 21263.33 446.50 43082.49 48046.09 2021-02-03 02:41:19.000 034 21263.32 446.50 43082.50 48046.10 2021-02-03 02:41:20.000 034 21263.28 446.53 43082.49 48046.04 2021-02-03 02:41:21.000 034 21263.25 446.55 43082.48 48046.05 2021-02-03 02:41:22.000 034 21263.23 446.55 43082.49 48046.07 2021-02-03 02:41:23.000 034 21263.22 446.56 43082.46 48046.06 2021-02-03 02:41:24.000 034 21263.25 446.56 43082.46 48046.02 2021-02-03 02:41:25.000 034 21263.26 446.57 43082.47 48046.06 2021-02-03 02:41:26.000 034 21263.28 446.55 43082.47 48046.02 2021-02-03 02:41:27.000 034 21263.30 446.56 43082.47 48046.01 2021-02-03 02:41:28.000 034 21263.29 446.54 43082.48 48046.07 2021-02-03 02:41:29.000 034 21263.33 446.50 43082.47 48046.04 2021-02-03 02:41:30.000 034 21263.36 446.49 43082.50 48046.04 2021-02-03 02:41:31.000 034 21263.39 446.48 43082.51 48046.12 2021-02-03 02:41:32.000 034 21263.40 446.48 43082.51 48046.05 2021-02-03 02:41:33.000 034 21263.42 446.46 43082.52 48046.13 2021-02-03 02:41:34.000 034 21263.42 446.47 43082.54 48046.11 2021-02-03 02:41:35.000 034 21263.44 446.48 43082.52 48046.11 2021-02-03 02:41:36.000 034 21263.43 446.48 43082.50 48046.16 2021-02-03 02:41:37.000 034 21263.41 446.49 43082.50 48046.13 2021-02-03 02:41:38.000 034 21263.42 446.52 43082.51 48046.13 2021-02-03 02:41:39.000 034 21263.38 446.53 43082.53 48046.16 2021-02-03 02:41:40.000 034 21263.41 446.52 43082.51 48046.18 2021-02-03 02:41:41.000 034 21263.38 446.54 43082.50 48046.16 2021-02-03 02:41:42.000 034 21263.39 446.59 43082.51 48046.15 2021-02-03 02:41:43.000 034 21263.42 446.61 43082.46 48046.09 2021-02-03 02:41:44.000 034 21263.38 446.66 43082.45 48046.07 2021-02-03 02:41:45.000 034 21263.39 446.72 43082.41 48046.07 2021-02-03 02:41:46.000 034 21263.39 446.73 43082.44 48046.05 2021-02-03 02:41:47.000 034 21263.39 446.73 43082.43 48046.07 2021-02-03 02:41:48.000 034 21263.42 446.74 43082.42 48046.07 2021-02-03 02:41:49.000 034 21263.44 446.75 43082.41 48046.10 2021-02-03 02:41:50.000 034 21263.48 446.74 43082.44 48046.10 2021-02-03 02:41:51.000 034 21263.47 446.76 43082.42 48046.06 2021-02-03 02:41:52.000 034 21263.47 446.82 43082.39 48046.11 2021-02-03 02:41:53.000 034 21263.46 446.81 43082.37 48046.07 2021-02-03 02:41:54.000 034 21263.49 446.84 43082.38 48046.09 2021-02-03 02:41:55.000 034 21263.52 446.86 43082.37 48046.10 2021-02-03 02:41:56.000 034 21263.56 446.87 43082.35 48046.11 2021-02-03 02:41:57.000 034 21263.57 446.89 43082.35 48046.11 2021-02-03 02:41:58.000 034 21263.60 446.88 43082.39 48046.15 2021-02-03 02:41:59.000 034 21263.66 446.87 43082.38 48046.09 2021-02-03 02:42:00.000 034 21263.70 446.86 43082.37 48046.12 2021-02-03 02:42:01.000 034 21263.74 446.85 43082.37 48046.13 2021-02-03 02:42:02.000 034 21263.76 446.84 43082.36 48046.14 2021-02-03 02:42:03.000 034 21263.81 446.83 43082.34 48046.18 2021-02-03 02:42:04.000 034 21263.84 446.79 43082.37 48046.20 2021-02-03 02:42:05.000 034 21263.88 446.77 43082.40 48046.26 2021-02-03 02:42:06.000 034 21263.90 446.72 43082.42 48046.26 2021-02-03 02:42:07.000 034 21263.90 446.68 43082.40 48046.28 2021-02-03 02:42:08.000 034 21263.91 446.64 43082.41 48046.32 2021-02-03 02:42:09.000 034 21263.90 446.59 43082.41 48046.30 2021-02-03 02:42:10.000 034 21263.88 446.54 43082.39 48046.29 2021-02-03 02:42:11.000 034 21263.84 446.53 43082.43 48046.32 2021-02-03 02:42:12.000 034 21263.81 446.48 43082.44 48046.27 2021-02-03 02:42:13.000 034 21263.83 446.43 43082.44 48046.27 2021-02-03 02:42:14.000 034 21263.84 446.36 43082.43 48046.29 2021-02-03 02:42:15.000 034 21263.84 446.33 43082.45 48046.27 2021-02-03 02:42:16.000 034 21263.82 446.28 43082.49 48046.35 2021-02-03 02:42:17.000 034 21263.82 446.23 43082.50 48046.34 2021-02-03 02:42:18.000 034 21263.81 446.23 43082.50 48046.36 2021-02-03 02:42:19.000 034 21263.84 446.20 43082.53 48046.36 2021-02-03 02:42:20.000 034 21263.82 446.19 43082.51 48046.35 2021-02-03 02:42:21.000 034 21263.79 446.19 43082.48 48046.32 2021-02-03 02:42:22.000 034 21263.79 446.18 43082.51 48046.31 2021-02-03 02:42:23.000 034 21263.81 446.18 43082.54 48046.33 2021-02-03 02:42:24.000 034 21263.81 446.17 43082.52 48046.36 2021-02-03 02:42:25.000 034 21263.82 446.15 43082.56 48046.36 2021-02-03 02:42:26.000 034 21263.82 446.14 43082.57 48046.37 2021-02-03 02:42:27.000 034 21263.84 446.15 43082.56 48046.39 2021-02-03 02:42:28.000 034 21263.82 446.18 43082.55 48046.35 2021-02-03 02:42:29.000 034 21263.80 446.17 43082.54 48046.38 2021-02-03 02:42:30.000 034 21263.80 446.14 43082.55 48046.37 2021-02-03 02:42:31.000 034 21263.80 446.16 43082.56 48046.34 2021-02-03 02:42:32.000 034 21263.83 446.16 43082.54 48046.38 2021-02-03 02:42:33.000 034 21263.83 446.17 43082.53 48046.41 2021-02-03 02:42:34.000 034 21263.89 446.19 43082.52 48046.40 2021-02-03 02:42:35.000 034 21263.89 446.17 43082.52 48046.42 2021-02-03 02:42:36.000 034 21263.89 446.17 43082.54 48046.37 2021-02-03 02:42:37.000 034 21263.92 446.17 43082.53 48046.44 2021-02-03 02:42:38.000 034 21263.98 446.13 43082.51 48046.39 2021-02-03 02:42:39.000 034 21263.99 446.13 43082.50 48046.40 2021-02-03 02:42:40.000 034 21263.98 446.15 43082.52 48046.42 2021-02-03 02:42:41.000 034 21264.00 446.11 43082.53 48046.43 2021-02-03 02:42:42.000 034 21264.02 446.07 43082.53 48046.47 2021-02-03 02:42:43.000 034 21264.02 446.04 43082.51 48046.47 2021-02-03 02:42:44.000 034 21264.04 446.05 43082.53 48046.45 2021-02-03 02:42:45.000 034 21264.00 446.06 43082.50 48046.45 2021-02-03 02:42:46.000 034 21264.00 446.05 43082.51 48046.43 2021-02-03 02:42:47.000 034 21264.02 446.05 43082.51 48046.45 2021-02-03 02:42:48.000 034 21264.02 446.04 43082.51 48046.45 2021-02-03 02:42:49.000 034 21263.98 446.02 43082.53 48046.45 2021-02-03 02:42:50.000 034 21263.94 446.01 43082.52 48046.48 2021-02-03 02:42:51.000 034 21263.93 445.98 43082.50 48046.42 2021-02-03 02:42:52.000 034 21263.94 445.94 43082.52 48046.40 2021-02-03 02:42:53.000 034 21263.91 445.94 43082.54 48046.42 2021-02-03 02:42:54.000 034 21263.90 445.91 43082.54 48046.42 2021-02-03 02:42:55.000 034 21263.89 445.88 43082.55 48046.45 2021-02-03 02:42:56.000 034 21263.86 445.88 43082.55 48046.46 2021-02-03 02:42:57.000 034 21263.87 445.86 43082.55 48046.46 2021-02-03 02:42:58.000 034 21263.87 445.84 43082.56 48046.40 2021-02-03 02:42:59.000 034 21263.86 445.84 43082.56 48046.40 2021-02-03 02:43:00.000 034 21263.82 445.80 43082.55 48046.39 2021-02-03 02:43:01.000 034 21263.82 445.79 43082.54 48046.42 2021-02-03 02:43:02.000 034 21263.82 445.79 43082.59 48046.41 2021-02-03 02:43:03.000 034 21263.81 445.80 43082.60 48046.43 2021-02-03 02:43:04.000 034 21263.78 445.78 43082.61 48046.43 2021-02-03 02:43:05.000 034 21263.75 445.80 43082.60 48046.45 2021-02-03 02:43:06.000 034 21263.76 445.79 43082.58 48046.44 2021-02-03 02:43:07.000 034 21263.75 445.80 43082.58 48046.39 2021-02-03 02:43:08.000 034 21263.74 445.78 43082.58 48046.43 2021-02-03 02:43:09.000 034 21263.75 445.79 43082.59 48046.39 2021-02-03 02:43:10.000 034 21263.77 445.77 43082.58 48046.39 2021-02-03 02:43:11.000 034 21263.77 445.76 43082.58 48046.40 2021-02-03 02:43:12.000 034 21263.75 445.75 43082.62 48046.39 2021-02-03 02:43:13.000 034 21263.75 445.75 43082.61 48046.42 2021-02-03 02:43:14.000 034 21263.76 445.77 43082.58 48046.42 2021-02-03 02:43:15.000 034 21263.75 445.79 43082.58 48046.41 2021-02-03 02:43:16.000 034 21263.71 445.78 43082.57 48046.43 2021-02-03 02:43:17.000 034 21263.71 445.79 43082.56 48046.37 2021-02-03 02:43:18.000 034 21263.69 445.84 43082.55 48046.38 2021-02-03 02:43:19.000 034 21263.68 445.88 43082.54 48046.35 2021-02-03 02:43:20.000 034 21263.69 445.91 43082.49 48046.37 2021-02-03 02:43:21.000 034 21263.69 445.92 43082.51 48046.37 2021-02-03 02:43:22.000 034 21263.69 445.95 43082.49 48046.29 2021-02-03 02:43:23.000 034 21263.70 445.96 43082.48 48046.32 2021-02-03 02:43:24.000 034 21263.68 445.96 43082.50 48046.35 2021-02-03 02:43:25.000 034 21263.68 445.98 43082.45 48046.33 2021-02-03 02:43:26.000 034 21263.70 445.98 43082.48 48046.33 2021-02-03 02:43:27.000 034 21263.74 445.95 43082.46 48046.31 2021-02-03 02:43:28.000 034 21263.72 445.97 43082.46 48046.33 2021-02-03 02:43:29.000 034 21263.73 445.97 43082.49 48046.31 2021-02-03 02:43:30.000 034 21263.73 445.97 43082.48 48046.28 2021-02-03 02:43:31.000 034 21263.74 445.95 43082.49 48046.35 2021-02-03 02:43:32.000 034 21263.77 445.93 43082.46 48046.33 2021-02-03 02:43:33.000 034 21263.81 445.91 43082.48 48046.35 2021-02-03 02:43:34.000 034 21263.78 445.93 43082.49 48046.34 2021-02-03 02:43:35.000 034 21263.78 445.94 43082.47 48046.29 2021-02-03 02:43:36.000 034 21263.81 445.93 43082.48 48046.34 2021-02-03 02:43:37.000 034 21263.82 445.95 43082.47 48046.34 2021-02-03 02:43:38.000 034 21263.84 445.92 43082.49 48046.35 2021-02-03 02:43:39.000 034 21263.83 445.94 43082.51 48046.39 2021-02-03 02:43:40.000 034 21263.84 445.93 43082.50 48046.38 2021-02-03 02:43:41.000 034 21263.85 445.97 43082.52 48046.40 2021-02-03 02:43:42.000 034 21263.89 445.96 43082.53 48046.44 2021-02-03 02:43:43.000 034 21263.88 445.96 43082.50 48046.35 2021-02-03 02:43:44.000 034 21263.87 445.96 43082.49 48046.39 2021-02-03 02:43:45.000 034 21263.89 445.98 43082.51 48046.37 2021-02-03 02:43:46.000 034 21263.89 445.97 43082.54 48046.38 2021-02-03 02:43:47.000 034 21263.87 445.98 43082.51 48046.42 2021-02-03 02:43:48.000 034 21263.88 445.96 43082.54 48046.39 2021-02-03 02:43:49.000 034 21263.87 445.97 43082.54 48046.41 2021-02-03 02:43:50.000 034 21263.87 445.98 43082.56 48046.43 2021-02-03 02:43:51.000 034 21263.88 445.98 43082.53 48046.39 2021-02-03 02:43:52.000 034 21263.91 445.95 43082.55 48046.44 2021-02-03 02:43:53.000 034 21263.92 445.95 43082.59 48046.47 2021-02-03 02:43:54.000 034 21263.93 445.95 43082.58 48046.45 2021-02-03 02:43:55.000 034 21263.95 445.96 43082.58 48046.49 2021-02-03 02:43:56.000 034 21263.94 445.98 43082.57 48046.47 2021-02-03 02:43:57.000 034 21263.95 445.99 43082.58 48046.45 2021-02-03 02:43:58.000 034 21263.93 445.98 43082.61 48046.45 2021-02-03 02:43:59.000 034 21263.92 445.98 43082.62 48046.48 2021-02-03 02:44:00.000 034 21263.94 446.01 43082.57 48046.50 2021-02-03 02:44:01.000 034 21263.95 446.02 43082.58 48046.48 2021-02-03 02:44:02.000 034 21263.96 446.04 43082.58 48046.52 2021-02-03 02:44:03.000 034 21263.95 446.03 43082.58 48046.51 2021-02-03 02:44:04.000 034 21263.92 446.05 43082.59 48046.43 2021-02-03 02:44:05.000 034 21263.92 446.07 43082.60 48046.51 2021-02-03 02:44:06.000 034 21263.93 446.08 43082.61 48046.46 2021-02-03 02:44:07.000 034 21263.89 446.12 43082.61 48046.46 2021-02-03 02:44:08.000 034 21263.92 446.16 43082.56 48046.47 2021-02-03 02:44:09.000 034 21263.90 446.14 43082.60 48046.45 2021-02-03 02:44:10.000 034 21263.91 446.13 43082.60 48046.49 2021-02-03 02:44:11.000 034 21263.91 446.13 43082.60 48046.48 2021-02-03 02:44:12.000 034 21263.97 446.15 43082.60 48046.47 2021-02-03 02:44:13.000 034 21263.96 446.16 43082.58 48046.50 2021-02-03 02:44:14.000 034 21263.98 446.17 43082.60 48046.52 2021-02-03 02:44:15.000 034 21264.00 446.16 43082.59 48046.51 2021-02-03 02:44:16.000 034 21264.00 446.14 43082.60 48046.53 2021-02-03 02:44:17.000 034 21264.04 446.13 43082.60 48046.54 2021-02-03 02:44:18.000 034 21264.02 446.17 43082.60 48046.54 2021-02-03 02:44:19.000 034 21264.00 446.21 43082.57 48046.53 2021-02-03 02:44:20.000 034 21263.99 446.24 43082.53 48046.50 2021-02-03 02:44:21.000 034 21263.97 446.26 43082.53 48046.43 2021-02-03 02:44:22.000 034 21263.98 446.24 43082.52 48046.42 2021-02-03 02:44:23.000 034 21263.97 446.24 43082.51 48046.39 2021-02-03 02:44:24.000 034 21263.91 446.24 43082.50 48046.41 2021-02-03 02:44:25.000 034 21263.94 446.21 43082.51 48046.42 2021-02-03 02:44:26.000 034 21263.95 446.20 43082.53 48046.42 2021-02-03 02:44:27.000 034 21263.93 446.19 43082.53 48046.41 2021-02-03 02:44:28.000 034 21263.90 446.21 43082.52 48046.46 2021-02-03 02:44:29.000 034 21263.89 446.22 43082.49 48046.43 2021-02-03 02:44:30.000 034 21263.88 446.17 43082.54 48046.43 2021-02-03 02:44:31.000 034 21263.87 446.19 43082.53 48046.46 2021-02-03 02:44:32.000 034 21263.84 446.21 43082.53 48046.42 2021-02-03 02:44:33.000 034 21263.82 446.19 43082.54 48046.43 2021-02-03 02:44:34.000 034 21263.79 446.21 43082.55 48046.38 2021-02-03 02:44:35.000 034 21263.79 446.23 43082.55 48046.38 2021-02-03 02:44:36.000 034 21263.79 446.23 43082.56 48046.39 2021-02-03 02:44:37.000 034 21263.78 446.24 43082.58 48046.42 2021-02-03 02:44:38.000 034 21263.77 446.22 43082.57 48046.41 2021-02-03 02:44:39.000 034 21263.75 446.25 43082.56 48046.40 2021-02-03 02:44:40.000 034 21263.76 446.26 43082.57 48046.35 2021-02-03 02:44:41.000 034 21263.80 446.26 43082.59 48046.41 2021-02-03 02:44:42.000 034 21263.81 446.27 43082.59 48046.41 2021-02-03 02:44:43.000 034 21263.85 446.27 43082.59 48046.44 2021-02-03 02:44:44.000 034 21263.83 446.27 43082.60 48046.46 2021-02-03 02:44:45.000 034 21263.82 446.28 43082.61 48046.43 2021-02-03 02:44:46.000 034 21263.78 446.30 43082.57 48046.43 2021-02-03 02:44:47.000 034 21263.77 446.32 43082.58 48046.40 2021-02-03 02:44:48.000 034 21263.75 446.35 43082.55 48046.37 2021-02-03 02:44:49.000 034 21263.75 446.34 43082.54 48046.39 2021-02-03 02:44:50.000 034 21263.75 446.35 43082.53 48046.39 2021-02-03 02:44:51.000 034 21263.73 446.32 43082.55 48046.36 2021-02-03 02:44:52.000 034 21263.72 446.34 43082.55 48046.36 2021-02-03 02:44:53.000 034 21263.70 446.37 43082.55 48046.34 2021-02-03 02:44:54.000 034 21263.69 446.36 43082.57 48046.36 2021-02-03 02:44:55.000 034 21263.67 446.39 43082.60 48046.38 2021-02-03 02:44:56.000 034 21263.67 446.39 43082.59 48046.36 2021-02-03 02:44:57.000 034 21263.71 446.40 43082.57 48046.37 2021-02-03 02:44:58.000 034 21263.72 446.38 43082.57 48046.40 2021-02-03 02:44:59.000 034 21263.71 446.40 43082.56 48046.38 2021-02-03 02:45:00.000 034 21263.72 446.40 43082.54 48046.38 2021-02-03 02:45:01.000 034 21263.74 446.40 43082.60 48046.35 2021-02-03 02:45:02.000 034 21263.73 446.41 43082.64 48046.35 2021-02-03 02:45:03.000 034 21263.74 446.43 43082.61 48046.33 2021-02-03 02:45:04.000 034 21263.75 446.43 43082.63 48046.36 2021-02-03 02:45:05.000 034 21263.73 446.45 43082.62 48046.36 2021-02-03 02:45:06.000 034 21263.74 446.43 43082.61 48046.40 2021-02-03 02:45:07.000 034 21263.74 446.45 43082.63 48046.36 2021-02-03 02:45:08.000 034 21263.74 446.43 43082.63 48046.35 2021-02-03 02:45:09.000 034 21263.75 446.42 43082.62 48046.38 2021-02-03 02:45:10.000 034 21263.77 446.47 43082.62 48046.35 2021-02-03 02:45:11.000 034 21263.78 446.47 43082.62 48046.35 2021-02-03 02:45:12.000 034 21263.78 446.48 43082.60 48046.41 2021-02-03 02:45:13.000 034 21263.77 446.48 43082.62 48046.33 2021-02-03 02:45:14.000 034 21263.77 446.48 43082.60 48046.40 2021-02-03 02:45:15.000 034 21263.80 446.45 43082.63 48046.39 2021-02-03 02:45:16.000 034 21263.78 446.49 43082.59 48046.37 2021-02-03 02:45:17.000 034 21263.80 446.52 43082.57 48046.39 2021-02-03 02:45:18.000 034 21263.80 446.49 43082.59 48046.36 2021-02-03 02:45:19.000 034 21263.82 446.49 43082.60 48046.37 2021-02-03 02:45:20.000 034 21263.80 446.50 43082.57 48046.38 2021-02-03 02:45:21.000 034 21263.80 446.49 43082.59 48046.41 2021-02-03 02:45:22.000 034 21263.82 446.48 43082.59 48046.43 2021-02-03 02:45:23.000 034 21263.84 446.48 43082.59 48046.34 2021-02-03 02:45:24.000 034 21263.86 446.45 43082.56 48046.38 2021-02-03 02:45:25.000 034 21263.86 446.45 43082.59 48046.40 2021-02-03 02:45:26.000 034 21263.84 446.43 43082.60 48046.46 2021-02-03 02:45:27.000 034 21263.89 446.40 43082.60 48046.42 2021-02-03 02:45:28.000 034 21263.85 446.42 43082.59 48046.43 2021-02-03 02:45:29.000 034 21263.84 446.43 43082.61 48046.36 2021-02-03 02:45:30.000 034 21263.81 446.41 43082.63 48046.46 2021-02-03 02:45:31.000 034 21263.80 446.41 43082.63 48046.39 2021-02-03 02:45:32.000 034 21263.79 446.46 43082.60 48046.38 2021-02-03 02:45:33.000 034 21263.78 446.45 43082.59 48046.38 2021-02-03 02:45:34.000 034 21263.75 446.45 43082.62 48046.40 2021-02-03 02:45:35.000 034 21263.74 446.47 43082.60 48046.37 2021-02-03 02:45:36.000 034 21263.75 446.50 43082.59 48046.36 2021-02-03 02:45:37.000 034 21263.71 446.55 43082.55 48046.34 2021-02-03 02:45:38.000 034 21263.69 446.57 43082.51 48046.33 2021-02-03 02:45:39.000 034 21263.67 446.58 43082.52 48046.26 2021-02-03 02:45:40.000 034 21263.68 446.56 43082.53 48046.28 2021-02-03 02:45:41.000 034 21263.66 446.57 43082.48 48046.25 2021-02-03 02:45:42.000 034 21263.65 446.58 43082.50 48046.24 2021-02-03 02:45:43.000 034 21263.64 446.57 43082.46 48046.26 2021-02-03 02:45:44.000 034 21263.65 446.55 43082.45 48046.24 2021-02-03 02:45:45.000 034 21263.64 446.56 43082.47 48046.22 2021-02-03 02:45:46.000 034 21263.62 446.54 43082.47 48046.25 2021-02-03 02:45:47.000 034 21263.63 446.54 43082.44 48046.19 2021-02-03 02:45:48.000 034 21263.64 446.53 43082.47 48046.20 2021-02-03 02:45:49.000 034 21263.64 446.53 43082.48 48046.22 2021-02-03 02:45:50.000 034 21263.62 446.51 43082.51 48046.18 2021-02-03 02:45:51.000 034 21263.59 446.51 43082.47 48046.22 2021-02-03 02:45:52.000 034 21263.57 446.52 43082.48 48046.22 2021-02-03 02:45:53.000 034 21263.54 446.53 43082.44 48046.21 2021-02-03 02:45:54.000 034 21263.51 446.54 43082.49 48046.20 2021-02-03 02:45:55.000 034 21263.50 446.54 43082.47 48046.16 2021-02-03 02:45:56.000 034 21263.54 446.51 43082.49 48046.16 2021-02-03 02:45:57.000 034 21263.53 446.51 43082.49 48046.17 2021-02-03 02:45:58.000 034 21263.51 446.51 43082.48 48046.14 2021-02-03 02:45:59.000 034 21263.51 446.51 43082.46 48046.09 2021-02-03 02:46:00.000 034 21263.53 446.49 43082.47 48046.14 2021-02-03 02:46:01.000 034 21263.54 446.46 43082.48 48046.16 2021-02-03 02:46:02.000 034 21263.49 446.46 43082.48 48046.14 2021-02-03 02:46:03.000 034 21263.51 446.45 43082.49 48046.17 2021-02-03 02:46:04.000 034 21263.50 446.43 43082.49 48046.19 2021-02-03 02:46:05.000 034 21263.50 446.45 43082.49 48046.18 2021-02-03 02:46:06.000 034 21263.49 446.48 43082.49 48046.13 2021-02-03 02:46:07.000 034 21263.52 446.48 43082.50 48046.16 2021-02-03 02:46:08.000 034 21263.55 446.52 43082.48 48046.14 2021-02-03 02:46:09.000 034 21263.56 446.50 43082.49 48046.14 2021-02-03 02:46:10.000 034 21263.57 446.49 43082.49 48046.19 2021-02-03 02:46:11.000 034 21263.52 446.53 43082.46 48046.17 2021-02-03 02:46:12.000 034 21263.54 446.55 43082.47 48046.19 2021-02-03 02:46:13.000 034 21263.54 446.55 43082.46 48046.21 2021-02-03 02:46:14.000 034 21263.55 446.54 43082.40 48046.14 2021-02-03 02:46:15.000 034 21263.55 446.52 43082.41 48046.19 2021-02-03 02:46:16.000 034 21263.54 446.53 43082.39 48046.16 2021-02-03 02:46:17.000 034 21263.57 446.52 43082.40 48046.14 2021-02-03 02:46:18.000 034 21263.58 446.53 43082.36 48046.18 2021-02-03 02:46:19.000 034 21263.58 446.54 43082.37 48046.16 2021-02-03 02:46:20.000 034 21263.54 446.53 43082.38 48046.15 2021-02-03 02:46:21.000 034 21263.54 446.52 43082.37 48046.13 2021-02-03 02:46:22.000 034 21263.53 446.50 43082.38 48046.12 2021-02-03 02:46:23.000 034 21263.50 446.52 43082.37 48046.14 2021-02-03 02:46:24.000 034 21263.49 446.49 43082.36 48046.12 2021-02-03 02:46:25.000 034 21263.47 446.45 43082.34 48046.11 2021-02-03 02:46:26.000 034 21263.44 446.46 43082.32 48046.06 2021-02-03 02:46:27.000 034 21263.45 446.41 43082.33 48046.02 2021-02-03 02:46:28.000 034 21263.42 446.44 43082.37 48046.06 2021-02-03 02:46:29.000 034 21263.39 446.42 43082.35 48046.05 2021-02-03 02:46:30.000 034 21263.42 446.38 43082.34 48046.06 2021-02-03 02:46:31.000 034 21263.40 446.41 43082.34 48046.04 2021-02-03 02:46:32.000 034 21263.39 446.42 43082.35 48046.04 2021-02-03 02:46:33.000 034 21263.36 446.45 43082.35 48045.99 2021-02-03 02:46:34.000 034 21263.38 446.45 43082.36 48046.05 2021-02-03 02:46:35.000 034 21263.40 446.47 43082.36 48046.01 2021-02-03 02:46:36.000 034 21263.42 446.49 43082.35 48046.02 2021-02-03 02:46:37.000 034 21263.42 446.48 43082.31 48046.04 2021-02-03 02:46:38.000 034 21263.44 446.48 43082.29 48045.98 2021-02-03 02:46:39.000 034 21263.47 446.50 43082.27 48046.02 2021-02-03 02:46:40.000 034 21263.52 446.48 43082.27 48046.00 2021-02-03 02:46:41.000 034 21263.50 446.48 43082.25 48045.99 2021-02-03 02:46:42.000 034 21263.51 446.48 43082.27 48046.07 2021-02-03 02:46:43.000 034 21263.53 446.47 43082.27 48046.04 2021-02-03 02:46:44.000 034 21263.55 446.46 43082.27 48046.04 2021-02-03 02:46:45.000 034 21263.59 446.44 43082.26 48046.05 2021-02-03 02:46:46.000 034 21263.59 446.42 43082.28 48046.02 2021-02-03 02:46:47.000 034 21263.58 446.42 43082.29 48046.08 2021-02-03 02:46:48.000 034 21263.59 446.40 43082.27 48046.05 2021-02-03 02:46:49.000 034 21263.57 446.38 43082.24 48046.02 2021-02-03 02:46:50.000 034 21263.57 446.34 43082.26 48046.09 2021-02-03 02:46:51.000 034 21263.58 446.32 43082.28 48046.08 2021-02-03 02:46:52.000 034 21263.55 446.30 43082.28 48046.05 2021-02-03 02:46:53.000 034 21263.57 446.29 43082.25 48046.06 2021-02-03 02:46:54.000 034 21263.58 446.32 43082.27 48046.05 2021-02-03 02:46:55.000 034 21263.56 446.35 43082.27 48046.05 2021-02-03 02:46:56.000 034 21263.54 446.36 43082.27 48046.03 2021-02-03 02:46:57.000 034 21263.52 446.40 43082.30 48046.06 2021-02-03 02:46:58.000 034 21263.53 446.43 43082.24 48046.03 2021-02-03 02:46:59.000 034 21263.54 446.41 43082.24 48046.04 2021-02-03 02:47:00.000 034 21263.56 446.41 43082.27 48046.05 2021-02-03 02:47:01.000 034 21263.58 446.40 43082.25 48046.06 2021-02-03 02:47:02.000 034 21263.62 446.38 43082.28 48046.06 2021-02-03 02:47:03.000 034 21263.66 446.34 43082.30 48046.11 2021-02-03 02:47:04.000 034 21263.64 446.33 43082.27 48046.06 2021-02-03 02:47:05.000 034 21263.67 446.31 43082.26 48046.05 2021-02-03 02:47:06.000 034 21263.69 446.31 43082.27 48046.09 2021-02-03 02:47:07.000 034 21263.69 446.33 43082.28 48046.09 2021-02-03 02:47:08.000 034 21263.71 446.34 43082.27 48046.07 2021-02-03 02:47:09.000 034 21263.70 446.34 43082.28 48046.13 2021-02-03 02:47:10.000 034 21263.68 446.31 43082.27 48046.10 2021-02-03 02:47:11.000 034 21263.67 446.27 43082.30 48046.11 2021-02-03 02:47:12.000 034 21263.71 446.22 43082.33 48046.13 2021-02-03 02:47:13.000 034 21263.75 446.20 43082.30 48046.11 2021-02-03 02:47:14.000 034 21263.77 446.13 43082.33 48046.14 2021-02-03 02:47:15.000 034 21263.78 446.04 43082.39 48046.19 2021-02-03 02:47:16.000 034 21263.81 446.01 43082.46 48046.21 2021-02-03 02:47:17.000 034 21263.84 445.98 43082.45 48046.31 2021-02-03 02:47:18.000 034 21263.84 445.96 43082.44 48046.34 2021-02-03 02:47:19.000 034 21263.85 445.97 43082.46 48046.34 2021-02-03 02:47:20.000 034 21263.86 445.94 43082.48 48046.32 2021-02-03 02:47:21.000 034 21263.88 445.91 43082.52 48046.32 2021-02-03 02:47:22.000 034 21263.84 445.91 43082.49 48046.35 2021-02-03 02:47:23.000 034 21263.81 445.91 43082.49 48046.35 2021-02-03 02:47:24.000 034 21263.81 445.90 43082.51 48046.36 2021-02-03 02:47:25.000 034 21263.79 445.89 43082.53 48046.40 2021-02-03 02:47:26.000 034 21263.82 445.85 43082.49 48046.33 2021-02-03 02:47:27.000 034 21263.80 445.85 43082.52 48046.35 2021-02-03 02:47:28.000 034 21263.80 445.83 43082.50 48046.38 2021-02-03 02:47:29.000 034 21263.82 445.84 43082.55 48046.36 2021-02-03 02:47:30.000 034 21263.81 445.82 43082.54 48046.40 2021-02-03 02:47:31.000 034 21263.80 445.79 43082.55 48046.39 2021-02-03 02:47:32.000 034 21263.82 445.79 43082.55 48046.38 2021-02-03 02:47:33.000 034 21263.82 445.78 43082.54 48046.44 2021-02-03 02:47:34.000 034 21263.84 445.77 43082.59 48046.39 2021-02-03 02:47:35.000 034 21263.86 445.72 43082.59 48046.43 2021-02-03 02:47:36.000 034 21263.86 445.72 43082.57 48046.44 2021-02-03 02:47:37.000 034 21263.84 445.71 43082.61 48046.42 2021-02-03 02:47:38.000 034 21263.88 445.66 43082.63 48046.48 2021-02-03 02:47:39.000 034 21263.88 445.68 43082.61 48046.50 2021-02-03 02:47:40.000 034 21263.87 445.66 43082.63 48046.49 2021-02-03 02:47:41.000 034 21263.89 445.62 43082.60 48046.53 2021-02-03 02:47:42.000 034 21263.88 445.61 43082.65 48046.46 2021-02-03 02:47:43.000 034 21263.83 445.63 43082.65 48046.52 2021-02-03 02:47:44.000 034 21263.84 445.59 43082.66 48046.51 2021-02-03 02:47:45.000 034 21263.86 445.61 43082.66 48046.49 2021-02-03 02:47:46.000 034 21263.87 445.59 43082.69 48046.53 2021-02-03 02:47:47.000 034 21263.84 445.59 43082.68 48046.49 2021-02-03 02:47:48.000 034 21263.85 445.59 43082.65 48046.55 2021-02-03 02:47:49.000 034 21263.85 445.58 43082.65 48046.54 2021-02-03 02:47:50.000 034 21263.87 445.56 43082.66 48046.56 2021-02-03 02:47:51.000 034 21263.90 445.50 43082.68 48046.50 2021-02-03 02:47:52.000 034 21263.95 445.50 43082.70 48046.55 2021-02-03 02:47:53.000 034 21263.95 445.47 43082.72 48046.55 2021-02-03 02:47:54.000 034 21263.96 445.46 43082.74 48046.57 2021-02-03 02:47:55.000 034 21263.97 445.49 43082.70 48046.62 2021-02-03 02:47:56.000 034 21263.96 445.48 43082.73 48046.63 2021-02-03 02:47:57.000 034 21263.97 445.46 43082.75 48046.65 2021-02-03 02:47:58.000 034 21263.99 445.44 43082.70 48046.63 2021-02-03 02:47:59.000 034 21263.98 445.44 43082.69 48046.61 2021-02-03 02:48:00.000 034 21263.98 445.45 43082.70 48046.61 2021-02-03 02:48:01.000 034 21263.98 445.42 43082.72 48046.64 2021-02-03 02:48:02.000 034 21263.98 445.43 43082.72 48046.59 2021-02-03 02:48:03.000 034 21263.98 445.44 43082.71 48046.59 2021-02-03 02:48:04.000 034 21263.97 445.43 43082.73 48046.62 2021-02-03 02:48:05.000 034 21263.96 445.41 43082.71 48046.60 2021-02-03 02:48:06.000 034 21264.00 445.43 43082.72 48046.61 2021-02-03 02:48:07.000 034 21263.92 445.46 43082.72 48046.60 2021-02-03 02:48:08.000 034 21263.97 445.46 43082.71 48046.65 2021-02-03 02:48:09.000 034 21263.98 445.47 43082.73 48046.62 2021-02-03 02:48:10.000 034 21264.01 445.49 43082.68 48046.62 2021-02-03 02:48:11.000 034 21264.05 445.47 43082.69 48046.63 2021-02-03 02:48:12.000 034 21264.06 445.51 43082.71 48046.58 2021-02-03 02:48:13.000 034 21264.07 445.54 43082.71 48046.62 2021-02-03 02:48:14.000 034 21264.09 445.53 43082.69 48046.64 2021-02-03 02:48:15.000 034 21264.09 445.55 43082.70 48046.62 2021-02-03 02:48:16.000 034 21264.11 445.56 43082.68 48046.65 2021-02-03 02:48:17.000 034 21264.12 445.59 43082.68 48046.66 2021-02-03 02:48:18.000 034 21264.14 445.62 43082.69 48046.64 2021-02-03 02:48:19.000 034 21264.20 445.60 43082.69 48046.64 2021-02-03 02:48:20.000 034 21264.23 445.60 43082.67 48046.66 2021-02-03 02:48:21.000 034 21264.21 445.62 43082.65 48046.65 2021-02-03 02:48:22.000 034 21264.23 445.63 43082.65 48046.69 2021-02-03 02:48:23.000 034 21264.25 445.61 43082.63 48046.72 2021-02-03 02:48:24.000 034 21264.25 445.62 43082.66 48046.72 2021-02-03 02:48:25.000 034 21264.26 445.62 43082.68 48046.68 2021-02-03 02:48:26.000 034 21264.27 445.64 43082.68 48046.70 2021-02-03 02:48:27.000 034 21264.27 445.66 43082.66 48046.69 2021-02-03 02:48:28.000 034 21264.25 445.65 43082.64 48046.68 2021-02-03 02:48:29.000 034 21264.25 445.64 43082.66 48046.71 2021-02-03 02:48:30.000 034 21264.23 445.66 43082.63 48046.68 2021-02-03 02:48:31.000 034 21264.22 445.66 43082.65 48046.70 2021-02-03 02:48:32.000 034 21264.22 445.65 43082.65 48046.72 2021-02-03 02:48:33.000 034 21264.23 445.65 43082.66 48046.67 2021-02-03 02:48:34.000 034 21264.26 445.65 43082.68 48046.71 2021-02-03 02:48:35.000 034 21264.29 445.61 43082.68 48046.67 2021-02-03 02:48:36.000 034 21264.25 445.64 43082.69 48046.72 2021-02-03 02:48:37.000 034 21264.26 445.61 43082.69 48046.68 2021-02-03 02:48:38.000 034 21264.26 445.58 43082.68 48046.66 2021-02-03 02:48:39.000 034 21264.26 445.60 43082.69 48046.73 2021-02-03 02:48:40.000 034 21264.27 445.60 43082.71 48046.71 2021-02-03 02:48:41.000 034 21264.28 445.61 43082.70 48046.74 2021-02-03 02:48:42.000 034 21264.27 445.57 43082.72 48046.77 2021-02-03 02:48:43.000 034 21264.28 445.57 43082.73 48046.75 2021-02-03 02:48:44.000 034 21264.25 445.58 43082.72 48046.75 2021-02-03 02:48:45.000 034 21264.26 445.55 43082.75 48046.73 2021-02-03 02:48:46.000 034 21264.27 445.52 43082.73 48046.76 2021-02-03 02:48:47.000 034 21264.26 445.52 43082.79 48046.74 2021-02-03 02:48:48.000 034 21264.26 445.48 43082.75 48046.74 2021-02-03 02:48:49.000 034 21264.23 445.48 43082.76 48046.76 2021-02-03 02:48:50.000 034 21264.23 445.46 43082.79 48046.75 2021-02-03 02:48:51.000 034 21264.28 445.43 43082.80 48046.82 2021-02-03 02:48:52.000 034 21264.30 445.43 43082.84 48046.85 2021-02-03 02:48:53.000 034 21264.32 445.39 43082.85 48046.83 2021-02-03 02:48:54.000 034 21264.27 445.39 43082.85 48046.88 2021-02-03 02:48:55.000 034 21264.27 445.37 43082.88 48046.90 2021-02-03 02:48:56.000 034 21264.29 445.40 43082.86 48046.93 2021-02-03 02:48:57.000 034 21264.29 445.38 43082.87 48046.89 2021-02-03 02:48:58.000 034 21264.27 445.39 43082.88 48046.89 2021-02-03 02:48:59.000 034 21264.29 445.43 43082.88 48046.92 2021-02-03 02:49:00.000 034 21264.33 445.43 43082.88 48046.87 2021-02-03 02:49:01.000 034 21264.31 445.47 43082.85 48046.88 2021-02-03 02:49:02.000 034 21264.28 445.50 43082.86 48046.89 2021-02-03 02:49:03.000 034 21264.27 445.50 43082.88 48046.86 2021-02-03 02:49:04.000 034 21264.26 445.50 43082.84 48046.92 2021-02-03 02:49:05.000 034 21264.31 445.48 43082.84 48046.87 2021-02-03 02:49:06.000 034 21264.33 445.47 43082.86 48046.94 2021-02-03 02:49:07.000 034 21264.32 445.47 43082.87 48046.93 2021-02-03 02:49:08.000 034 21264.35 445.44 43082.85 48046.93 2021-02-03 02:49:09.000 034 21264.37 445.41 43082.86 48046.95 2021-02-03 02:49:10.000 034 21264.38 445.38 43082.86 48046.95 2021-02-03 02:49:11.000 034 21264.39 445.37 43082.89 48046.97 2021-02-03 02:49:12.000 034 21264.39 445.36 43082.90 48046.95 2021-02-03 02:49:13.000 034 21264.39 445.34 43082.93 48046.94 2021-02-03 02:49:14.000 034 21264.39 445.32 43082.94 48046.99 2021-02-03 02:49:15.000 034 21264.36 445.31 43082.91 48046.96 2021-02-03 02:49:16.000 034 21264.36 445.32 43082.94 48046.97 2021-02-03 02:49:17.000 034 21264.34 445.32 43082.92 48046.95 2021-02-03 02:49:18.000 034 21264.33 445.31 43082.94 48046.99 2021-02-03 02:49:19.000 034 21264.31 445.33 43082.92 48046.93 2021-02-03 02:49:20.000 034 21264.27 445.35 43082.92 48046.94 2021-02-03 02:49:21.000 034 21264.25 445.38 43082.93 48046.95 2021-02-03 02:49:22.000 034 21264.25 445.39 43082.90 48046.93 2021-02-03 02:49:23.000 034 21264.26 445.38 43082.87 48046.97 2021-02-03 02:49:24.000 034 21264.27 445.37 43082.89 48046.96 2021-02-03 02:49:25.000 034 21264.26 445.38 43082.88 48046.90 2021-02-03 02:49:26.000 034 21264.25 445.38 43082.88 48046.92 2021-02-03 02:49:27.000 034 21264.27 445.36 43082.86 48046.91 2021-02-03 02:49:28.000 034 21264.29 445.37 43082.86 48046.90 2021-02-03 02:49:29.000 034 21264.33 445.35 43082.87 48046.90 2021-02-03 02:49:30.000 034 21264.32 445.33 43082.87 48046.87 2021-02-03 02:49:31.000 034 21264.31 445.33 43082.85 48046.93 2021-02-03 02:49:32.000 034 21264.33 445.33 43082.87 48046.91 2021-02-03 02:49:33.000 034 21264.33 445.32 43082.87 48046.94 2021-02-03 02:49:34.000 034 21264.35 445.30 43082.87 48046.94 2021-02-03 02:49:35.000 034 21264.34 445.29 43082.87 48046.92 2021-02-03 02:49:36.000 034 21264.33 445.27 43082.87 48046.95 2021-02-03 02:49:37.000 034 21264.37 445.25 43082.87 48046.91 2021-02-03 02:49:38.000 034 21264.40 445.21 43082.88 48046.92 2021-02-03 02:49:39.000 034 21264.35 445.23 43082.87 48046.96 2021-02-03 02:49:40.000 034 21264.38 445.22 43082.88 48046.90 2021-02-03 02:49:41.000 034 21264.39 445.20 43082.91 48046.94 2021-02-03 02:49:42.000 034 21264.40 445.17 43082.90 48046.95 2021-02-03 02:49:43.000 034 21264.39 445.15 43082.93 48046.98 2021-02-03 02:49:44.000 034 21264.39 445.14 43082.92 48046.96 2021-02-03 02:49:45.000 034 21264.39 445.16 43082.91 48046.95 2021-02-03 02:49:46.000 034 21264.40 445.12 43082.94 48046.93 2021-02-03 02:49:47.000 034 21264.40 445.11 43082.94 48046.95 2021-02-03 02:49:48.000 034 21264.39 445.11 43082.94 48046.97 2021-02-03 02:49:49.000 034 21264.39 445.12 43082.93 48046.97 2021-02-03 02:49:50.000 034 21264.38 445.13 43082.94 48047.01 2021-02-03 02:49:51.000 034 21264.35 445.13 43082.96 48047.01 2021-02-03 02:49:52.000 034 21264.36 445.11 43082.96 48046.97 2021-02-03 02:49:53.000 034 21264.34 445.13 43082.95 48047.00 2021-02-03 02:49:54.000 034 21264.34 445.17 43082.93 48046.93 2021-02-03 02:49:55.000 034 21264.31 445.18 43082.91 48046.95 2021-02-03 02:49:56.000 034 21264.29 445.21 43082.89 48046.92 2021-02-03 02:49:57.000 034 21264.29 445.24 43082.87 48046.92 2021-02-03 02:49:58.000 034 21264.26 445.25 43082.89 48046.93 2021-02-03 02:49:59.000 034 21264.23 445.28 43082.87 48046.86 2021-02-03 02:50:00.000 034 21264.26 445.29 43082.86 48046.89 2021-02-03 02:50:01.000 034 21264.24 445.31 43082.84 48046.88 2021-02-03 02:50:02.000 034 21264.21 445.31 43082.83 48046.82 2021-02-03 02:50:03.000 034 21264.18 445.35 43082.81 48046.85 2021-02-03 02:50:04.000 034 21264.20 445.35 43082.79 48046.76 2021-02-03 02:50:05.000 034 21264.20 445.35 43082.77 48046.77 2021-02-03 02:50:06.000 034 21264.20 445.33 43082.75 48046.74 2021-02-03 02:50:07.000 034 21264.13 445.37 43082.75 48046.68 2021-02-03 02:50:08.000 034 21264.13 445.38 43082.71 48046.69 2021-02-03 02:50:09.000 034 21264.08 445.42 43082.66 48046.65 2021-02-03 02:50:10.000 034 21264.03 445.41 43082.64 48046.62 2021-02-03 02:50:11.000 034 21264.04 445.40 43082.64 48046.61 2021-02-03 02:50:12.000 034 21264.03 445.41 43082.62 48046.54 2021-02-03 02:50:13.000 034 21264.03 445.44 43082.57 48046.57 2021-02-03 02:50:14.000 034 21264.02 445.43 43082.59 48046.51 2021-02-03 02:50:15.000 034 21264.03 445.40 43082.54 48046.47 2021-02-03 02:50:16.000 034 21264.02 445.41 43082.54 48046.50 2021-02-03 02:50:17.000 034 21264.00 445.42 43082.58 48046.49 2021-02-03 02:50:18.000 034 21263.99 445.41 43082.55 48046.50 2021-02-03 02:50:19.000 034 21263.95 445.44 43082.52 48046.49 2021-02-03 02:50:20.000 034 21263.90 445.45 43082.54 48046.46 2021-02-03 02:50:21.000 034 21263.88 445.45 43082.51 48046.41 2021-02-03 02:50:22.000 034 21263.86 445.42 43082.53 48046.39 2021-02-03 02:50:23.000 034 21263.83 445.43 43082.53 48046.41 2021-02-03 02:50:24.000 034 21263.78 445.45 43082.49 48046.37 2021-02-03 02:50:25.000 034 21263.77 445.47 43082.49 48046.33 2021-02-03 02:50:26.000 034 21263.80 445.45 43082.53 48046.35 2021-02-03 02:50:27.000 034 21263.83 445.41 43082.51 48046.34 2021-02-03 02:50:28.000 034 21263.87 445.37 43082.53 48046.37 2021-02-03 02:50:29.000 034 21263.90 445.30 43082.60 48046.42 2021-02-03 02:50:30.000 034 21263.91 445.24 43082.63 48046.43 2021-02-03 02:50:31.000 034 21263.93 445.24 43082.68 48046.52 2021-02-03 02:50:32.000 034 21263.97 445.26 43082.70 48046.58 2021-02-03 02:50:33.000 034 21263.94 445.27 43082.73 48046.56 2021-02-03 02:50:34.000 034 21263.96 445.26 43082.75 48046.62 2021-02-03 02:50:35.000 034 21263.96 445.26 43082.72 48046.58 2021-02-03 02:50:36.000 034 21263.97 445.26 43082.72 48046.60 2021-02-03 02:50:37.000 034 21263.99 445.25 43082.75 48046.61 2021-02-03 02:50:38.000 034 21264.00 445.26 43082.74 48046.59 2021-02-03 02:50:39.000 034 21263.99 445.27 43082.72 48046.63 2021-02-03 02:50:40.000 034 21264.02 445.28 43082.74 48046.61 2021-02-03 02:50:41.000 034 21264.03 445.26 43082.75 48046.65 2021-02-03 02:50:42.000 034 21264.01 445.30 43082.73 48046.66 2021-02-03 02:50:43.000 034 21264.02 445.28 43082.72 48046.63 2021-02-03 02:50:44.000 034 21264.04 445.28 43082.74 48046.67 2021-02-03 02:50:45.000 034 21264.06 445.32 43082.76 48046.64 2021-02-03 02:50:46.000 034 21264.09 445.33 43082.76 48046.65 2021-02-03 02:50:47.000 034 21264.11 445.30 43082.76 48046.66 2021-02-03 02:50:48.000 034 21264.15 445.30 43082.76 48046.65 2021-02-03 02:50:49.000 034 21264.15 445.30 43082.72 48046.74 2021-02-03 02:50:50.000 034 21264.15 445.27 43082.77 48046.71 2021-02-03 02:50:51.000 034 21264.17 445.25 43082.78 48046.74 2021-02-03 02:50:52.000 034 21264.17 445.24 43082.80 48046.77 2021-02-03 02:50:53.000 034 21264.17 445.22 43082.79 48046.75 2021-02-03 02:50:54.000 034 21264.18 445.23 43082.77 48046.77 2021-02-03 02:50:55.000 034 21264.15 445.23 43082.79 48046.80 2021-02-03 02:50:56.000 034 21264.11 445.21 43082.80 48046.77 2021-02-03 02:50:57.000 034 21264.13 445.22 43082.80 48046.76 2021-02-03 02:50:58.000 034 21264.09 445.25 43082.80 48046.72 2021-02-03 02:50:59.000 034 21264.07 445.24 43082.78 48046.74 2021-02-03 02:51:00.000 034 21264.07 445.25 43082.78 48046.73 2021-02-03 02:51:01.000 034 21264.05 445.26 43082.78 48046.70 2021-02-03 02:51:02.000 034 21264.07 445.26 43082.75 48046.69 2021-02-03 02:51:03.000 034 21264.07 445.24 43082.76 48046.65 2021-02-03 02:51:04.000 034 21264.03 445.25 43082.73 48046.71 2021-02-03 02:51:05.000 034 21263.98 445.30 43082.72 48046.67 2021-02-03 02:51:06.000 034 21264.00 445.32 43082.74 48046.61 2021-02-03 02:51:07.000 034 21263.98 445.36 43082.70 48046.65 2021-02-03 02:51:08.000 034 21263.97 445.36 43082.66 48046.56 2021-02-03 02:51:09.000 034 21263.97 445.36 43082.65 48046.58 2021-02-03 02:51:10.000 034 21263.99 445.37 43082.65 48046.54 2021-02-03 02:51:11.000 034 21263.97 445.37 43082.66 48046.52 2021-02-03 02:51:12.000 034 21263.97 445.37 43082.65 48046.55 2021-02-03 02:51:13.000 034 21263.94 445.38 43082.65 48046.54 2021-02-03 02:51:14.000 034 21263.98 445.36 43082.64 48046.57 2021-02-03 02:51:15.000 034 21263.97 445.36 43082.64 48046.56 2021-02-03 02:51:16.000 034 21263.96 445.37 43082.63 48046.55 2021-02-03 02:51:17.000 034 21263.96 445.40 43082.63 48046.52 2021-02-03 02:51:18.000 034 21263.95 445.39 43082.63 48046.50 2021-02-03 02:51:19.000 034 21263.97 445.39 43082.66 48046.52 2021-02-03 02:51:20.000 034 21263.96 445.40 43082.64 48046.50 2021-02-03 02:51:21.000 034 21263.93 445.38 43082.63 48046.52 2021-02-03 02:51:22.000 034 21263.92 445.40 43082.66 48046.49 2021-02-03 02:51:23.000 034 21263.86 445.45 43082.64 48046.49 2021-02-03 02:51:24.000 034 21263.87 445.43 43082.65 48046.44 2021-02-03 02:51:25.000 034 21263.87 445.44 43082.66 48046.48 2021-02-03 02:51:26.000 034 21263.87 445.45 43082.63 48046.51 2021-02-03 02:51:27.000 034 21263.84 445.47 43082.63 48046.48 2021-02-03 02:51:28.000 034 21263.85 445.49 43082.63 48046.44 2021-02-03 02:51:29.000 034 21263.85 445.51 43082.64 48046.42 2021-02-03 02:51:30.000 034 21263.83 445.53 43082.65 48046.45 2021-02-03 02:51:31.000 034 21263.81 445.51 43082.64 48046.43 2021-02-03 02:51:32.000 034 21263.82 445.54 43082.63 48046.44 2021-02-03 02:51:33.000 034 21263.79 445.54 43082.62 48046.43 2021-02-03 02:51:34.000 034 21263.79 445.57 43082.59 48046.46 2021-02-03 02:51:35.000 034 21263.84 445.59 43082.58 48046.46 2021-02-03 02:51:36.000 034 21263.86 445.57 43082.59 48046.47 2021-02-03 02:51:37.000 034 21263.85 445.57 43082.61 48046.44 2021-02-03 02:51:38.000 034 21263.86 445.59 43082.59 48046.43 2021-02-03 02:51:39.000 034 21263.87 445.61 43082.59 48046.42 2021-02-03 02:51:40.000 034 21263.89 445.63 43082.59 48046.40 2021-02-03 02:51:41.000 034 21263.88 445.61 43082.63 48046.41 2021-02-03 02:51:42.000 034 21263.87 445.61 43082.61 48046.45 2021-02-03 02:51:43.000 034 21263.91 445.60 43082.59 48046.43 2021-02-03 02:51:44.000 034 21263.89 445.61 43082.58 48046.42 2021-02-03 02:51:45.000 034 21263.88 445.62 43082.58 48046.40 2021-02-03 02:51:46.000 034 21263.88 445.63 43082.59 48046.40 2021-02-03 02:51:47.000 034 21263.88 445.64 43082.57 48046.42 2021-02-03 02:51:48.000 034 21263.87 445.64 43082.56 48046.45 2021-02-03 02:51:49.000 034 21263.88 445.66 43082.59 48046.41 2021-02-03 02:51:50.000 034 21263.84 445.67 43082.60 48046.45 2021-02-03 02:51:51.000 034 21263.83 445.68 43082.59 48046.39 2021-02-03 02:51:52.000 034 21263.81 445.72 43082.56 48046.42 2021-02-03 02:51:53.000 034 21263.82 445.73 43082.58 48046.44 2021-02-03 02:51:54.000 034 21263.84 445.74 43082.59 48046.39 2021-02-03 02:51:55.000 034 21263.83 445.76 43082.57 48046.44 2021-02-03 02:51:56.000 034 21263.85 445.77 43082.58 48046.41 2021-02-03 02:51:57.000 034 21263.84 445.79 43082.57 48046.38 2021-02-03 02:51:58.000 034 21263.84 445.79 43082.60 48046.43 2021-02-03 02:51:59.000 034 21263.87 445.80 43082.59 48046.46 2021-02-03 02:52:00.000 034 21263.89 445.80 43082.60 48046.44 2021-02-03 02:52:01.000 034 21263.87 445.85 43082.62 48046.43 2021-02-03 02:52:02.000 034 21263.87 445.82 43082.65 48046.47 2021-02-03 02:52:03.000 034 21263.87 445.82 43082.63 48046.50 2021-02-03 02:52:04.000 034 21263.87 445.79 43082.61 48046.54 2021-02-03 02:52:05.000 034 21263.87 445.78 43082.65 48046.52 2021-02-03 02:52:06.000 034 21263.86 445.77 43082.65 48046.51 2021-02-03 02:52:07.000 034 21263.84 445.80 43082.65 48046.47 2021-02-03 02:52:08.000 034 21263.85 445.77 43082.66 48046.53 2021-02-03 02:52:09.000 034 21263.84 445.79 43082.67 48046.55 2021-02-03 02:52:10.000 034 21263.84 445.80 43082.68 48046.52 2021-02-03 02:52:11.000 034 21263.83 445.79 43082.68 48046.53 2021-02-03 02:52:12.000 034 21263.83 445.78 43082.66 48046.47 2021-02-03 02:52:13.000 034 21263.78 445.78 43082.67 48046.51 2021-02-03 02:52:14.000 034 21263.81 445.79 43082.65 48046.47 2021-02-03 02:52:15.000 034 21263.82 445.79 43082.65 48046.50 2021-02-03 02:52:16.000 034 21263.81 445.79 43082.67 48046.50 2021-02-03 02:52:17.000 034 21263.81 445.84 43082.67 48046.52 2021-02-03 02:52:18.000 034 21263.83 445.81 43082.67 48046.53 2021-02-03 02:52:19.000 034 21263.80 445.82 43082.69 48046.49 2021-02-03 02:52:20.000 034 21263.80 445.85 43082.68 48046.50 2021-02-03 02:52:21.000 034 21263.80 445.87 43082.68 48046.54 2021-02-03 02:52:22.000 034 21263.78 445.86 43082.68 48046.54 2021-02-03 02:52:23.000 034 21263.80 445.83 43082.70 48046.55 2021-02-03 02:52:24.000 034 21263.82 445.86 43082.70 48046.55 2021-02-03 02:52:25.000 034 21263.83 445.86 43082.72 48046.53 2021-02-03 02:52:26.000 034 21263.83 445.87 43082.71 48046.58 2021-02-03 02:52:27.000 034 21263.86 445.90 43082.75 48046.52 2021-02-03 02:52:28.000 034 21263.79 445.95 43082.71 48046.53 2021-02-03 02:52:29.000 034 21263.76 445.98 43082.73 48046.58 2021-02-03 02:52:30.000 034 21263.75 445.96 43082.77 48046.48 2021-02-03 02:52:31.000 034 21263.76 446.01 43082.77 48046.53 2021-02-03 02:52:32.000 034 21263.81 446.00 43082.76 48046.55 2021-02-03 02:52:33.000 034 21263.84 446.00 43082.77 48046.54 2021-02-03 02:52:34.000 034 21263.84 446.01 43082.73 48046.61 2021-02-03 02:52:35.000 034 21263.84 446.01 43082.75 48046.54 2021-02-03 02:52:36.000 034 21263.86 446.04 43082.73 48046.63 2021-02-03 02:52:37.000 034 21263.92 446.05 43082.74 48046.58 2021-02-03 02:52:38.000 034 21263.95 446.04 43082.75 48046.62 2021-02-03 02:52:39.000 034 21263.95 446.02 43082.74 48046.63 2021-02-03 02:52:40.000 034 21263.96 446.01 43082.77 48046.60 2021-02-03 02:52:41.000 034 21263.95 446.02 43082.79 48046.67 2021-02-03 02:52:42.000 034 21263.99 446.04 43082.77 48046.62 2021-02-03 02:52:43.000 034 21263.99 446.02 43082.74 48046.67 2021-02-03 02:52:44.000 034 21263.98 446.00 43082.75 48046.65 2021-02-03 02:52:45.000 034 21264.00 446.00 43082.75 48046.61 2021-02-03 02:52:46.000 034 21264.00 445.98 43082.73 48046.64 2021-02-03 02:52:47.000 034 21264.00 445.96 43082.72 48046.60 2021-02-03 02:52:48.000 034 21263.97 445.96 43082.78 48046.64 2021-02-03 02:52:49.000 034 21263.94 445.95 43082.75 48046.63 2021-02-03 02:52:50.000 034 21263.89 445.93 43082.75 48046.66 2021-02-03 02:52:51.000 034 21263.87 445.91 43082.80 48046.66 2021-02-03 02:52:52.000 034 21263.86 445.93 43082.80 48046.68 2021-02-03 02:52:53.000 034 21263.87 445.92 43082.76 48046.67 2021-02-03 02:52:54.000 034 21263.86 445.90 43082.81 48046.63 2021-02-03 02:52:55.000 034 21263.84 445.90 43082.82 48046.62 2021-02-03 02:52:56.000 034 21263.84 445.92 43082.82 48046.62 2021-02-03 02:52:57.000 034 21263.81 445.92 43082.78 48046.61 2021-02-03 02:52:58.000 034 21263.81 445.93 43082.80 48046.60 2021-02-03 02:52:59.000 034 21263.78 445.96 43082.77 48046.59 2021-02-03 02:53:00.000 034 21263.76 445.99 43082.77 48046.53 2021-02-03 02:53:01.000 034 21263.77 446.02 43082.75 48046.56 2021-02-03 02:53:02.000 034 21263.73 446.05 43082.75 48046.53 2021-02-03 02:53:03.000 034 21263.74 446.02 43082.72 48046.52 2021-02-03 02:53:04.000 034 21263.78 446.04 43082.72 48046.52 2021-02-03 02:53:05.000 034 21263.78 446.02 43082.72 48046.50 2021-02-03 02:53:06.000 034 21263.74 446.06 43082.75 48046.47 2021-02-03 02:53:07.000 034 21263.73 446.05 43082.72 48046.52 2021-02-03 02:53:08.000 034 21263.71 446.06 43082.70 48046.50 2021-02-03 02:53:09.000 034 21263.72 446.09 43082.70 48046.51 2021-02-03 02:53:10.000 034 21263.69 446.10 43082.68 48046.45 2021-02-03 02:53:11.000 034 21263.70 446.14 43082.66 48046.42 2021-02-03 02:53:12.000 034 21263.71 446.16 43082.63 48046.43 2021-02-03 02:53:13.000 034 21263.72 446.11 43082.67 48046.38 2021-02-03 02:53:14.000 034 21263.70 446.09 43082.69 48046.40 2021-02-03 02:53:15.000 034 21263.73 446.09 43082.70 48046.42 2021-02-03 02:53:16.000 034 21263.75 446.09 43082.68 48046.44 2021-02-03 02:53:17.000 034 21263.77 446.09 43082.68 48046.44 2021-02-03 02:53:18.000 034 21263.77 446.11 43082.70 48046.46 2021-02-03 02:53:19.000 034 21263.76 446.12 43082.74 48046.46 2021-02-03 02:53:20.000 034 21263.75 446.09 43082.73 48046.48 2021-02-03 02:53:21.000 034 21263.76 446.10 43082.67 48046.48 2021-02-03 02:53:22.000 034 21263.80 446.11 43082.71 48046.47 2021-02-03 02:53:23.000 034 21263.79 446.12 43082.66 48046.46 2021-02-03 02:53:24.000 034 21263.77 446.14 43082.65 48046.48 2021-02-03 02:53:25.000 034 21263.77 446.13 43082.66 48046.48 2021-02-03 02:53:26.000 034 21263.76 446.13 43082.68 48046.49 2021-02-03 02:53:27.000 034 21263.75 446.12 43082.69 48046.51 2021-02-03 02:53:28.000 034 21263.75 446.13 43082.68 48046.54 2021-02-03 02:53:29.000 034 21263.74 446.17 43082.67 48046.49 2021-02-03 02:53:30.000 034 21263.72 446.17 43082.65 48046.44 2021-02-03 02:53:31.000 034 21263.72 446.21 43082.65 48046.47 2021-02-03 02:53:32.000 034 21263.69 446.21 43082.63 48046.45 2021-02-03 02:53:33.000 034 21263.69 446.21 43082.66 48046.41 2021-02-03 02:53:34.000 034 21263.68 446.22 43082.69 48046.42 2021-02-03 02:53:35.000 034 21263.65 446.24 43082.65 48046.39 2021-02-03 02:53:36.000 034 21263.64 446.24 43082.61 48046.38 2021-02-03 02:53:37.000 034 21263.57 446.26 43082.65 48046.40 2021-02-03 02:53:38.000 034 21263.62 446.27 43082.65 48046.39 2021-02-03 02:53:39.000 034 21263.64 446.31 43082.64 48046.38 2021-02-03 02:53:40.000 034 21263.62 446.34 43082.63 48046.41 2021-02-03 02:53:41.000 034 21263.58 446.37 43082.60 48046.35 2021-02-03 02:53:42.000 034 21263.58 446.39 43082.60 48046.35 2021-02-03 02:53:43.000 034 21263.58 446.42 43082.59 48046.32 2021-02-03 02:53:44.000 034 21263.62 446.41 43082.57 48046.30 2021-02-03 02:53:45.000 034 21263.63 446.38 43082.56 48046.34 2021-02-03 02:53:46.000 034 21263.62 446.41 43082.54 48046.29 2021-02-03 02:53:47.000 034 21263.65 446.39 43082.59 48046.33 2021-02-03 02:53:48.000 034 21263.66 446.38 43082.56 48046.34 2021-02-03 02:53:49.000 034 21263.67 446.40 43082.54 48046.29 2021-02-03 02:53:50.000 034 21263.65 446.41 43082.56 48046.33 2021-02-03 02:53:51.000 034 21263.64 446.41 43082.57 48046.30 2021-02-03 02:53:52.000 034 21263.67 446.42 43082.57 48046.30 2021-02-03 02:53:53.000 034 21263.71 446.43 43082.56 48046.33 2021-02-03 02:53:54.000 034 21263.73 446.42 43082.55 48046.32 2021-02-03 02:53:55.000 034 21263.73 446.42 43082.55 48046.35 2021-02-03 02:53:56.000 034 21263.70 446.41 43082.57 48046.37 2021-02-03 02:53:57.000 034 21263.71 446.40 43082.59 48046.34 2021-02-03 02:53:58.000 034 21263.73 446.38 43082.59 48046.36 2021-02-03 02:53:59.000 034 21263.71 446.38 43082.57 48046.32 2021-02-03 02:54:00.000 034 21263.70 446.37 43082.58 48046.36 2021-02-03 02:54:01.000 034 21263.70 446.33 43082.63 48046.36 2021-02-03 02:54:02.000 034 21263.67 446.35 43082.59 48046.37 2021-02-03 02:54:03.000 034 21263.68 446.31 43082.60 48046.31 2021-02-03 02:54:04.000 034 21263.65 446.31 43082.57 48046.33 2021-02-03 02:54:05.000 034 21263.67 446.29 43082.58 48046.36 2021-02-03 02:54:06.000 034 21263.64 446.30 43082.58 48046.35 2021-02-03 02:54:07.000 034 21263.62 446.28 43082.57 48046.32 2021-02-03 02:54:08.000 034 21263.62 446.27 43082.57 48046.33 2021-02-03 02:54:09.000 034 21263.62 446.29 43082.60 48046.30 2021-02-03 02:54:10.000 034 21263.60 446.30 43082.56 48046.29 2021-02-03 02:54:11.000 034 21263.60 446.30 43082.58 48046.32 2021-02-03 02:54:12.000 034 21263.59 446.29 43082.57 48046.29 2021-02-03 02:54:13.000 034 21263.59 446.28 43082.60 48046.33 2021-02-03 02:54:14.000 034 21263.56 446.24 43082.60 48046.32 2021-02-03 02:54:15.000 034 21263.55 446.26 43082.63 48046.28 2021-02-03 02:54:16.000 034 21263.56 446.26 43082.58 48046.34 2021-02-03 02:54:17.000 034 21263.50 446.23 43082.59 48046.26 2021-02-03 02:54:18.000 034 21263.52 446.23 43082.61 48046.30 2021-02-03 02:54:19.000 034 21263.55 446.25 43082.63 48046.31 2021-02-03 02:54:20.000 034 21263.58 446.24 43082.63 48046.37 2021-02-03 02:54:21.000 034 21263.60 446.24 43082.66 48046.41 2021-02-03 02:54:22.000 034 21263.64 446.24 43082.67 48046.45 2021-02-03 02:54:23.000 034 21263.68 446.26 43082.67 48046.43 2021-02-03 02:54:24.000 034 21263.71 446.28 43082.69 48046.46 2021-02-03 02:54:25.000 034 21263.73 446.28 43082.68 48046.46 2021-02-03 02:54:26.000 034 21263.76 446.25 43082.72 48046.54 2021-02-03 02:54:27.000 034 21263.80 446.26 43082.72 48046.55 2021-02-03 02:54:28.000 034 21263.78 446.26 43082.76 48046.58 2021-02-03 02:54:29.000 034 21263.76 446.27 43082.78 48046.59 2021-02-03 02:54:30.000 034 21263.77 446.30 43082.75 48046.53 2021-02-03 02:54:31.000 034 21263.78 446.30 43082.69 48046.54 2021-02-03 02:54:32.000 034 21263.80 446.33 43082.72 48046.53 2021-02-03 02:54:33.000 034 21263.79 446.32 43082.73 48046.51 2021-02-03 02:54:34.000 034 21263.78 446.33 43082.70 48046.54 2021-02-03 02:54:35.000 034 21263.76 446.32 43082.68 48046.50 2021-02-03 02:54:36.000 034 21263.76 446.30 43082.73 48046.55 2021-02-03 02:54:37.000 034 21263.77 446.28 43082.72 48046.50 2021-02-03 02:54:38.000 034 21263.76 446.25 43082.68 48046.50 2021-02-03 02:54:39.000 034 21263.77 446.24 43082.72 48046.51 2021-02-03 02:54:40.000 034 21263.77 446.24 43082.73 48046.48 2021-02-03 02:54:41.000 034 21263.77 446.25 43082.69 48046.48 2021-02-03 02:54:42.000 034 21263.75 446.24 43082.69 48046.47 2021-02-03 02:54:43.000 034 21263.71 446.26 43082.68 48046.51 2021-02-03 02:54:44.000 034 21263.69 446.29 43082.67 48046.49 2021-02-03 02:54:45.000 034 21263.66 446.40 43082.62 48046.46 2021-02-03 02:54:46.000 034 21263.62 446.46 43082.60 48046.41 2021-02-03 02:54:47.000 034 21263.61 446.52 43082.56 48046.33 2021-02-03 02:54:48.000 034 21263.60 446.54 43082.51 48046.29 2021-02-03 02:54:49.000 034 21263.59 446.58 43082.47 48046.20 2021-02-03 02:54:50.000 034 21263.64 446.58 43082.47 48046.19 2021-02-03 02:54:51.000 034 21263.65 446.56 43082.49 48046.20 2021-02-03 02:54:52.000 034 21263.67 446.57 43082.44 48046.22 2021-02-03 02:54:53.000 034 21263.69 446.54 43082.45 48046.21 2021-02-03 02:54:54.000 034 21263.74 446.50 43082.44 48046.25 2021-02-03 02:54:55.000 034 21263.77 446.49 43082.45 48046.26 2021-02-03 02:54:56.000 034 21263.76 446.47 43082.48 48046.23 2021-02-03 02:54:57.000 034 21263.75 446.42 43082.45 48046.25 2021-02-03 02:54:58.000 034 21263.73 446.42 43082.44 48046.23 2021-02-03 02:54:59.000 034 21263.72 446.42 43082.44 48046.21 2021-02-03 02:55:00.000 034 21263.69 446.38 43082.46 48046.24 2021-02-03 02:55:01.000 034 21263.65 446.40 43082.44 48046.23 2021-02-03 02:55:02.000 034 21263.62 446.40 43082.46 48046.22 2021-02-03 02:55:03.000 034 21263.65 446.36 43082.48 48046.20 2021-02-03 02:55:04.000 034 21263.63 446.37 43082.46 48046.19 2021-02-03 02:55:05.000 034 21263.62 446.41 43082.45 48046.20 2021-02-03 02:55:06.000 034 21263.59 446.42 43082.45 48046.18 2021-02-03 02:55:07.000 034 21263.58 446.41 43082.48 48046.17 2021-02-03 02:55:08.000 034 21263.57 446.40 43082.48 48046.17 2021-02-03 02:55:09.000 034 21263.56 446.40 43082.45 48046.19 2021-02-03 02:55:10.000 034 21263.54 446.41 43082.45 48046.21 2021-02-03 02:55:11.000 034 21263.56 446.41 43082.44 48046.17 2021-02-03 02:55:12.000 034 21263.59 446.39 43082.45 48046.18 2021-02-03 02:55:13.000 034 21263.58 446.40 43082.43 48046.17 2021-02-03 02:55:14.000 034 21263.55 446.39 43082.42 48046.19 2021-02-03 02:55:15.000 034 21263.60 446.40 43082.44 48046.20 2021-02-03 02:55:16.000 034 21263.60 446.36 43082.44 48046.24 2021-02-03 02:55:17.000 034 21263.66 446.33 43082.43 48046.16 2021-02-03 02:55:18.000 034 21263.68 446.29 43082.45 48046.21 2021-02-03 02:55:19.000 034 21263.67 446.24 43082.46 48046.26 2021-02-03 02:55:20.000 034 21263.69 446.20 43082.47 48046.23 2021-02-03 02:55:21.000 034 21263.73 446.17 43082.49 48046.31 2021-02-03 02:55:22.000 034 21263.73 446.13 43082.52 48046.32 2021-02-03 02:55:23.000 034 21263.72 446.09 43082.51 48046.33 2021-02-03 02:55:24.000 034 21263.72 446.07 43082.55 48046.36 2021-02-03 02:55:25.000 034 21263.73 446.02 43082.56 48046.30 2021-02-03 02:55:26.000 034 21263.73 446.00 43082.56 48046.31 2021-02-03 02:55:27.000 034 21263.69 446.01 43082.55 48046.36 2021-02-03 02:55:28.000 034 21263.67 445.99 43082.58 48046.32 2021-02-03 02:55:29.000 034 21263.63 445.96 43082.62 48046.36 2021-02-03 02:55:30.000 034 21263.61 445.91 43082.62 48046.34 2021-02-03 02:55:31.000 034 21263.63 445.92 43082.62 48046.37 2021-02-03 02:55:32.000 034 21263.60 445.93 43082.63 48046.36 2021-02-03 02:55:33.000 034 21263.58 445.88 43082.64 48046.30 2021-02-03 02:55:34.000 034 21263.59 445.88 43082.63 48046.36 2021-02-03 02:55:35.000 034 21263.64 445.83 43082.61 48046.32 2021-02-03 02:55:36.000 034 21263.62 445.80 43082.63 48046.32 2021-02-03 02:55:37.000 034 21263.59 445.79 43082.66 48046.36 2021-02-03 02:55:38.000 034 21263.57 445.79 43082.66 48046.35 2021-02-03 02:55:39.000 034 21263.54 445.84 43082.62 48046.37 2021-02-03 02:55:40.000 034 21263.52 445.86 43082.58 48046.36 2021-02-03 02:55:41.000 034 21263.48 445.89 43082.53 48046.29 2021-02-03 02:55:42.000 034 21263.51 445.88 43082.49 48046.21 2021-02-03 02:55:43.000 034 21263.50 445.84 43082.45 48046.19 2021-02-03 02:55:44.000 034 21263.47 445.84 43082.47 48046.20 2021-02-03 02:55:45.000 034 21263.50 445.81 43082.46 48046.20 2021-02-03 02:55:46.000 034 21263.51 445.79 43082.47 48046.15 2021-02-03 02:55:47.000 034 21263.52 445.74 43082.47 48046.15 2021-02-03 02:55:48.000 034 21263.50 445.72 43082.50 48046.14 2021-02-03 02:55:49.000 034 21263.47 445.71 43082.50 48046.15 2021-02-03 02:55:50.000 034 21263.46 445.72 43082.48 48046.17 2021-02-03 02:55:51.000 034 21263.43 445.77 43082.40 48046.11 2021-02-03 02:55:52.000 034 21263.38 445.73 43082.39 48046.05 2021-02-03 02:55:53.000 034 21263.38 445.65 43082.38 48046.03 2021-02-03 02:55:54.000 034 21263.36 445.62 43082.38 48046.02 2021-02-03 02:55:55.000 034 21263.37 445.57 43082.37 48045.98 2021-02-03 02:55:56.000 034 21263.35 445.51 43082.39 48046.00 2021-02-03 02:55:57.000 034 21263.38 445.45 43082.39 48046.02 2021-02-03 02:55:58.000 034 21263.38 445.42 43082.43 48046.04 2021-02-03 02:55:59.000 034 21263.41 445.32 43082.46 48046.08 2021-02-03 02:56:00.000 034 21263.48 445.25 43082.50 48046.12 2021-02-03 02:56:01.000 034 21263.50 445.18 43082.55 48046.14 2021-02-03 02:56:02.000 034 21263.52 445.09 43082.60 48046.21 2021-02-03 02:56:03.000 034 21263.55 445.03 43082.64 48046.26 2021-02-03 02:56:04.000 034 21263.56 444.97 43082.70 48046.32 2021-02-03 02:56:05.000 034 21263.58 444.91 43082.73 48046.35 2021-02-03 02:56:06.000 034 21263.62 444.83 43082.75 48046.43 2021-02-03 02:56:07.000 034 21263.63 444.82 43082.77 48046.45 2021-02-03 02:56:08.000 034 21263.64 444.75 43082.85 48046.48 2021-02-03 02:56:09.000 034 21263.63 444.72 43082.90 48046.52 2021-02-03 02:56:10.000 034 21263.61 444.71 43082.91 48046.57 2021-02-03 02:56:11.000 034 21263.59 444.68 43082.91 48046.59 2021-02-03 02:56:12.000 034 21263.61 444.65 43082.89 48046.59 2021-02-03 02:56:13.000 034 21263.59 444.65 43082.92 48046.59 2021-02-03 02:56:14.000 034 21263.57 444.63 43082.93 48046.59 2021-02-03 02:56:15.000 034 21263.55 444.58 43082.94 48046.60 2021-02-03 02:56:16.000 034 21263.53 444.58 43082.98 48046.62 2021-02-03 02:56:17.000 034 21263.56 444.57 43082.99 48046.61 2021-02-03 02:56:18.000 034 21263.54 444.58 43083.00 48046.60 2021-02-03 02:56:19.000 034 21263.53 444.61 43083.02 48046.66 2021-02-03 02:56:20.000 034 21263.53 444.62 43083.00 48046.59 2021-02-03 02:56:21.000 034 21263.54 444.58 43082.98 48046.60 2021-02-03 02:56:22.000 034 21263.57 444.55 43082.96 48046.60 2021-02-03 02:56:23.000 034 21263.62 444.54 43083.00 48046.61 2021-02-03 02:56:24.000 034 21263.65 444.49 43083.01 48046.68 2021-02-03 02:56:25.000 034 21263.65 444.48 43082.98 48046.66 2021-02-03 02:56:26.000 034 21263.65 444.45 43083.04 48046.70 2021-02-03 02:56:27.000 034 21263.69 444.40 43083.03 48046.72 2021-02-03 02:56:28.000 034 21263.68 444.37 43083.03 48046.68 2021-02-03 02:56:29.000 034 21263.66 444.35 43083.04 48046.72 2021-02-03 02:56:30.000 034 21263.66 444.29 43083.07 48046.67 2021-02-03 02:56:31.000 034 21263.64 444.24 43083.05 48046.69 2021-02-03 02:56:32.000 034 21263.64 444.18 43083.09 48046.73 2021-02-03 02:56:33.000 034 21263.62 444.13 43083.10 48046.71 2021-02-03 02:56:34.000 034 21263.62 444.09 43083.14 48046.76 2021-02-03 02:56:35.000 034 21263.58 444.07 43083.14 48046.73 2021-02-03 02:56:36.000 034 21263.55 444.05 43083.16 48046.77 2021-02-03 02:56:37.000 034 21263.55 444.05 43083.15 48046.76 2021-02-03 02:56:38.000 034 21263.52 444.07 43083.19 48046.75 2021-02-03 02:56:39.000 034 21263.48 444.07 43083.22 48046.71 2021-02-03 02:56:40.000 034 21263.47 444.03 43083.23 48046.72 2021-02-03 02:56:41.000 034 21263.46 444.06 43083.25 48046.67 2021-02-03 02:56:42.000 034 21263.45 444.08 43083.26 48046.70 2021-02-03 02:56:43.000 034 21263.45 444.09 43083.25 48046.72 2021-02-03 02:56:44.000 034 21263.46 444.12 43083.26 48046.71 2021-02-03 02:56:45.000 034 21263.45 444.11 43083.26 48046.70 2021-02-03 02:56:46.000 034 21263.42 444.13 43083.21 48046.67 2021-02-03 02:56:47.000 034 21263.43 444.16 43083.20 48046.69 2021-02-03 02:56:48.000 034 21263.39 444.17 43083.18 48046.64 2021-02-03 02:56:49.000 034 21263.39 444.18 43083.17 48046.70 2021-02-03 02:56:50.000 034 21263.41 444.17 43083.17 48046.64 2021-02-03 02:56:51.000 034 21263.42 444.17 43083.15 48046.65 2021-02-03 02:56:52.000 034 21263.41 444.17 43083.13 48046.70 2021-02-03 02:56:53.000 034 21263.36 444.17 43083.13 48046.60 2021-02-03 02:56:54.000 034 21263.37 444.13 43083.14 48046.61 2021-02-03 02:56:55.000 034 21263.31 444.14 43083.12 48046.58 2021-02-03 02:56:56.000 034 21263.30 444.12 43083.11 48046.54 2021-02-03 02:56:57.000 034 21263.29 444.11 43083.12 48046.55 2021-02-03 02:56:58.000 034 21263.23 444.07 43083.11 48046.51 2021-02-03 02:56:59.000 034 21263.20 444.05 43083.11 48046.56 2021-02-03 02:57:00.000 034 21263.19 444.05 43083.13 48046.51 2021-02-03 02:57:01.000 034 21263.15 444.06 43083.09 48046.48 2021-02-03 02:57:02.000 034 21263.11 444.06 43083.11 48046.49 2021-02-03 02:57:03.000 034 21263.07 444.07 43083.10 48046.41 2021-02-03 02:57:04.000 034 21263.08 444.07 43083.11 48046.41 2021-02-03 02:57:05.000 034 21263.08 444.08 43083.09 48046.42 2021-02-03 02:57:06.000 034 21263.06 444.13 43083.09 48046.39 2021-02-03 02:57:07.000 034 21263.05 444.12 43083.06 48046.37 2021-02-03 02:57:08.000 034 21263.01 444.14 43083.06 48046.37 2021-02-03 02:57:09.000 034 21262.97 444.15 43083.06 48046.40 2021-02-03 02:57:10.000 034 21262.96 444.11 43083.09 48046.39 2021-02-03 02:57:11.000 034 21262.95 444.09 43083.06 48046.37 2021-02-03 02:57:12.000 034 21262.92 444.10 43083.07 48046.42 2021-02-03 02:57:13.000 034 21262.89 444.13 43083.09 48046.39 2021-02-03 02:57:14.000 034 21262.90 444.14 43083.10 48046.34 2021-02-03 02:57:15.000 034 21262.85 444.16 43083.12 48046.38 2021-02-03 02:57:16.000 034 21262.86 444.17 43083.11 48046.36 2021-02-03 02:57:17.000 034 21262.88 444.19 43083.09 48046.34 2021-02-03 02:57:18.000 034 21262.86 444.20 43083.09 48046.39 2021-02-03 02:57:19.000 034 21262.87 444.19 43083.09 48046.34 2021-02-03 02:57:20.000 034 21262.90 444.19 43083.12 48046.39 2021-02-03 02:57:21.000 034 21262.89 444.21 43083.12 48046.41 2021-02-03 02:57:22.000 034 21262.88 444.20 43083.10 48046.34 2021-02-03 02:57:23.000 034 21262.93 444.18 43083.11 48046.39 2021-02-03 02:57:24.000 034 21262.92 444.22 43083.10 48046.40 2021-02-03 02:57:25.000 034 21262.89 444.24 43083.10 48046.36 2021-02-03 02:57:26.000 034 21262.89 444.23 43083.11 48046.37 2021-02-03 02:57:27.000 034 21262.91 444.22 43083.10 48046.35 2021-02-03 02:57:28.000 034 21262.89 444.21 43083.10 48046.40 2021-02-03 02:57:29.000 034 21262.89 444.20 43083.11 48046.37 2021-02-03 02:57:30.000 034 21262.90 444.18 43083.11 48046.37 2021-02-03 02:57:31.000 034 21262.85 444.15 43083.16 48046.41 2021-02-03 02:57:32.000 034 21262.84 444.16 43083.14 48046.37 2021-02-03 02:57:33.000 034 21262.84 444.16 43083.14 48046.36 2021-02-03 02:57:34.000 034 21262.81 444.14 43083.16 48046.41 2021-02-03 02:57:35.000 034 21262.74 444.13 43083.16 48046.37 2021-02-03 02:57:36.000 034 21262.71 444.13 43083.17 48046.37 2021-02-03 02:57:37.000 034 21262.68 444.15 43083.16 48046.35 2021-02-03 02:57:38.000 034 21262.66 444.13 43083.17 48046.33 2021-02-03 02:57:39.000 034 21262.65 444.12 43083.17 48046.33 2021-02-03 02:57:40.000 034 21262.64 444.14 43083.15 48046.31 2021-02-03 02:57:41.000 034 21262.64 444.12 43083.15 48046.30 2021-02-03 02:57:42.000 034 21262.61 444.12 43083.15 48046.27 2021-02-03 02:57:43.000 034 21262.60 444.14 43083.17 48046.34 2021-02-03 02:57:44.000 034 21262.64 444.13 43083.18 48046.33 2021-02-03 02:57:45.000 034 21262.61 444.15 43083.17 48046.34 2021-02-03 02:57:46.000 034 21262.63 444.17 43083.16 48046.35 2021-02-03 02:57:47.000 034 21262.66 444.18 43083.16 48046.36 2021-02-03 02:57:48.000 034 21262.68 444.19 43083.20 48046.34 2021-02-03 02:57:49.000 034 21262.63 444.19 43083.17 48046.40 2021-02-03 02:57:50.000 034 21262.65 444.20 43083.16 48046.34 2021-02-03 02:57:51.000 034 21262.68 444.17 43083.18 48046.36 2021-02-03 02:57:52.000 034 21262.64 444.16 43083.17 48046.39 2021-02-03 02:57:53.000 034 21262.63 444.15 43083.17 48046.39 2021-02-03 02:57:54.000 034 21262.60 444.19 43083.14 48046.38 2021-02-03 02:57:55.000 034 21262.58 444.19 43083.16 48046.40 2021-02-03 02:57:56.000 034 21262.58 444.22 43083.14 48046.35 2021-02-03 02:57:57.000 034 21262.57 444.21 43083.18 48046.31 2021-02-03 02:57:58.000 034 21262.58 444.20 43083.20 48046.30 2021-02-03 02:57:59.000 034 21262.55 444.21 43083.14 48046.34 2021-02-03 02:58:00.000 034 21262.52 444.19 43083.15 48046.30 2021-02-03 02:58:01.000 034 21262.52 444.22 43083.12 48046.29 2021-02-03 02:58:02.000 034 21262.49 444.25 43083.09 48046.26 2021-02-03 02:58:03.000 034 21262.49 444.30 43083.11 48046.22 2021-02-03 02:58:04.000 034 21262.48 444.32 43083.11 48046.27 2021-02-03 02:58:05.000 034 21262.47 444.31 43083.11 48046.22 2021-02-03 02:58:06.000 034 21262.46 444.33 43083.10 48046.22 2021-02-03 02:58:07.000 034 21262.46 444.37 43083.09 48046.21 2021-02-03 02:58:08.000 034 21262.44 444.39 43083.09 48046.20 2021-02-03 02:58:09.000 034 21262.44 444.40 43083.08 48046.17 2021-02-03 02:58:10.000 034 21262.44 444.41 43083.08 48046.18 2021-02-03 02:58:11.000 034 21262.43 444.42 43083.07 48046.14 2021-02-03 02:58:12.000 034 21262.44 444.41 43083.09 48046.20 2021-02-03 02:58:13.000 034 21262.43 444.41 43083.08 48046.16 2021-02-03 02:58:14.000 034 21262.44 444.44 43083.07 48046.15 2021-02-03 02:58:15.000 034 21262.43 444.42 43083.08 48046.18 2021-02-03 02:58:16.000 034 21262.48 444.43 43083.07 48046.13 2021-02-03 02:58:17.000 034 21262.47 444.42 43083.05 48046.18 2021-02-03 02:58:18.000 034 21262.50 444.41 43083.05 48046.15 2021-02-03 02:58:19.000 034 21262.49 444.41 43083.07 48046.14 2021-02-03 02:58:20.000 034 21262.48 444.40 43083.08 48046.16 2021-02-03 02:58:21.000 034 21262.45 444.39 43083.08 48046.14 2021-02-03 02:58:22.000 034 21262.43 444.44 43083.12 48046.19 2021-02-03 02:58:23.000 034 21262.43 444.43 43083.10 48046.20 2021-02-03 02:58:24.000 034 21262.42 444.44 43083.09 48046.18 2021-02-03 02:58:25.000 034 21262.43 444.45 43083.08 48046.21 2021-02-03 02:58:26.000 034 21262.40 444.48 43083.08 48046.21 2021-02-03 02:58:27.000 034 21262.38 444.50 43083.07 48046.13 2021-02-03 02:58:28.000 034 21262.37 444.54 43083.09 48046.18 2021-02-03 02:58:29.000 034 21262.38 444.57 43083.10 48046.14 2021-02-03 02:58:30.000 034 21262.41 444.59 43083.08 48046.11 2021-02-03 02:58:31.000 034 21262.44 444.62 43083.08 48046.17 2021-02-03 02:58:32.000 034 21262.42 444.66 43083.08 48046.14 2021-02-03 02:58:33.000 034 21262.39 444.66 43083.04 48046.16 2021-02-03 02:58:34.000 034 21262.39 444.67 43083.03 48046.17 2021-02-03 02:58:35.000 034 21262.39 444.65 43083.00 48046.12 2021-02-03 02:58:36.000 034 21262.39 444.68 43083.00 48046.13 2021-02-03 02:58:37.000 034 21262.41 444.69 43083.01 48046.14 2021-02-03 02:58:38.000 034 21262.46 444.69 43083.00 48046.11 2021-02-03 02:58:39.000 034 21262.45 444.75 43082.98 48046.15 2021-02-03 02:58:40.000 034 21262.43 444.77 43082.95 48046.12 2021-02-03 02:58:41.000 034 21262.45 444.78 43082.99 48046.13 2021-02-03 02:58:42.000 034 21262.45 444.82 43082.97 48046.15 2021-02-03 02:58:43.000 034 21262.45 444.84 43082.94 48046.07 2021-02-03 02:58:44.000 034 21262.46 444.89 43082.93 48046.08 2021-02-03 02:58:45.000 034 21262.48 444.92 43082.95 48046.08 2021-02-03 02:58:46.000 034 21262.44 444.99 43082.92 48046.05 2021-02-03 02:58:47.000 034 21262.41 445.09 43082.88 48046.06 2021-02-03 02:58:48.000 034 21262.43 445.14 43082.84 48046.02 2021-02-03 02:58:49.000 034 21262.40 445.19 43082.81 48045.94 2021-02-03 02:58:50.000 034 21262.40 445.24 43082.77 48045.94 2021-02-03 02:58:51.000 034 21262.38 445.29 43082.74 48045.90 2021-02-03 02:58:52.000 034 21262.43 445.30 43082.70 48045.90 2021-02-03 02:58:53.000 034 21262.46 445.30 43082.73 48045.86 2021-02-03 02:58:54.000 034 21262.45 445.32 43082.67 48045.85 2021-02-03 02:58:55.000 034 21262.45 445.31 43082.63 48045.82 2021-02-03 02:58:56.000 034 21262.47 445.33 43082.66 48045.79 2021-02-03 02:58:57.000 034 21262.45 445.37 43082.66 48045.78 2021-02-03 02:58:58.000 034 21262.46 445.39 43082.66 48045.79 2021-02-03 02:58:59.000 034 21262.48 445.39 43082.66 48045.83 2021-02-03 02:59:00.000 034 21262.52 445.42 43082.65 48045.83 2021-02-03 02:59:01.000 034 21262.56 445.41 43082.63 48045.87 2021-02-03 02:59:02.000 034 21262.59 445.42 43082.67 48045.83 2021-02-03 02:59:03.000 034 21262.55 445.44 43082.67 48045.87 2021-02-03 02:59:04.000 034 21262.57 445.44 43082.66 48045.89 2021-02-03 02:59:05.000 034 21262.58 445.44 43082.65 48045.87 2021-02-03 02:59:06.000 034 21262.60 445.44 43082.66 48045.89 2021-02-03 02:59:07.000 034 21262.60 445.45 43082.67 48045.88 2021-02-03 02:59:08.000 034 21262.60 445.44 43082.72 48045.86 2021-02-03 02:59:09.000 034 21262.57 445.46 43082.72 48045.89 2021-02-03 02:59:10.000 034 21262.55 445.46 43082.68 48045.91 2021-02-03 02:59:11.000 034 21262.57 445.44 43082.70 48045.91 2021-02-03 02:59:12.000 034 21262.57 445.45 43082.70 48045.91 2021-02-03 02:59:13.000 034 21262.55 445.46 43082.71 48045.93 2021-02-03 02:59:14.000 034 21262.53 445.48 43082.72 48045.95 2021-02-03 02:59:15.000 034 21262.51 445.47 43082.74 48045.93 2021-02-03 02:59:16.000 034 21262.52 445.50 43082.73 48045.91 2021-02-03 02:59:17.000 034 21262.54 445.52 43082.70 48045.92 2021-02-03 02:59:18.000 034 21262.54 445.52 43082.69 48045.89 2021-02-03 02:59:19.000 034 21262.53 445.55 43082.66 48045.87 2021-02-03 02:59:20.000 034 21262.57 445.54 43082.68 48045.93 2021-02-03 02:59:21.000 034 21262.61 445.53 43082.69 48045.88 2021-02-03 02:59:22.000 034 21262.61 445.54 43082.70 48045.89 2021-02-03 02:59:23.000 034 21262.66 445.49 43082.66 48045.96 2021-02-03 02:59:24.000 034 21262.68 445.51 43082.66 48045.89 2021-02-03 02:59:25.000 034 21262.70 445.49 43082.66 48045.94 2021-02-03 02:59:26.000 034 21262.72 445.47 43082.69 48045.93 2021-02-03 02:59:27.000 034 21262.78 445.44 43082.68 48046.00 2021-02-03 02:59:28.000 034 21262.77 445.43 43082.66 48046.00 2021-02-03 02:59:29.000 034 21262.78 445.43 43082.68 48046.03 2021-02-03 02:59:30.000 034 21262.80 445.41 43082.70 48046.02 2021-02-03 02:59:31.000 034 21262.80 445.39 43082.71 48046.06 2021-02-03 02:59:32.000 034 21262.83 445.38 43082.71 48046.03 2021-02-03 02:59:33.000 034 21262.79 445.39 43082.72 48046.02 2021-02-03 02:59:34.000 034 21262.82 445.37 43082.69 48046.02 2021-02-03 02:59:35.000 034 21262.79 445.37 43082.67 48046.02 2021-02-03 02:59:36.000 034 21262.77 445.41 43082.69 48046.03 2021-02-03 02:59:37.000 034 21262.75 445.40 43082.70 48046.03 2021-02-03 02:59:38.000 034 21262.79 445.40 43082.72 48045.98 2021-02-03 02:59:39.000 034 21262.75 445.40 43082.68 48046.03 2021-02-03 02:59:40.000 034 21262.77 445.42 43082.73 48045.96 2021-02-03 02:59:41.000 034 21262.79 445.37 43082.74 48045.99 2021-02-03 02:59:42.000 034 21262.82 445.35 43082.74 48046.04 2021-02-03 02:59:43.000 034 21262.85 445.35 43082.78 48046.06 2021-02-03 02:59:44.000 034 21262.89 445.34 43082.78 48046.07 2021-02-03 02:59:45.000 034 21262.88 445.36 43082.77 48046.09 2021-02-03 02:59:46.000 034 21262.93 445.34 43082.78 48046.10 2021-02-03 02:59:47.000 034 21262.95 445.34 43082.77 48046.14 2021-02-03 02:59:48.000 034 21262.98 445.35 43082.77 48046.17 2021-02-03 02:59:49.000 034 21263.02 445.35 43082.75 48046.19 2021-02-03 02:59:50.000 034 21263.04 445.34 43082.74 48046.23 2021-02-03 02:59:51.000 034 21263.05 445.35 43082.77 48046.20 2021-02-03 02:59:52.000 034 21263.13 445.33 43082.77 48046.22 2021-02-03 02:59:53.000 034 21263.11 445.29 43082.82 48046.25 2021-02-03 02:59:54.000 034 21263.14 445.27 43082.81 48046.22 2021-02-03 02:59:55.000 034 21263.12 445.28 43082.83 48046.30 2021-02-03 02:59:56.000 034 21263.08 445.26 43082.84 48046.27 2021-02-03 02:59:57.000 034 21263.07 445.23 43082.84 48046.27 2021-02-03 02:59:58.000 034 21263.06 445.20 43082.84 48046.30 2021-02-03 02:59:59.000 034 21263.07 445.22 43082.84 48046.25 2021-02-03 03:00:00.000 034 21263.04 445.20 43082.87 48046.27 2021-02-03 03:00:01.000 034 21263.03 445.18 43082.87 48046.26 2021-02-03 03:00:02.000 034 21263.05 445.16 43082.83 48046.28 2021-02-03 03:00:03.000 034 21263.03 445.14 43082.85 48046.31 2021-02-03 03:00:04.000 034 21263.04 445.15 43082.83 48046.31 2021-02-03 03:00:05.000 034 21263.05 445.13 43082.84 48046.29 2021-02-03 03:00:06.000 034 21263.04 445.11 43082.85 48046.29 2021-02-03 03:00:07.000 034 21263.04 445.10 43082.84 48046.24 2021-02-03 03:00:08.000 034 21263.05 445.12 43082.78 48046.23 2021-02-03 03:00:09.000 034 21263.08 445.11 43082.78 48046.23 2021-02-03 03:00:10.000 034 21263.08 445.09 43082.79 48046.21 2021-02-03 03:00:11.000 034 21263.09 445.08 43082.77 48046.25 2021-02-03 03:00:12.000 034 21263.07 445.09 43082.77 48046.23 2021-02-03 03:00:13.000 034 21263.14 445.07 43082.78 48046.24 2021-02-03 03:00:14.000 034 21263.14 445.04 43082.78 48046.28 2021-02-03 03:00:15.000 034 21263.13 445.04 43082.78 48046.24 2021-02-03 03:00:16.000 034 21263.14 445.04 43082.80 48046.27 2021-02-03 03:00:17.000 034 21263.13 445.04 43082.77 48046.26 2021-02-03 03:00:18.000 034 21263.12 445.01 43082.77 48046.22 2021-02-03 03:00:19.000 034 21263.15 444.99 43082.77 48046.22 2021-02-03 03:00:20.000 034 21263.13 445.00 43082.79 48046.23 2021-02-03 03:00:21.000 034 21263.17 444.98 43082.79 48046.22 2021-02-03 03:00:22.000 034 21263.20 444.95 43082.77 48046.26 2021-02-03 03:00:23.000 034 21263.21 444.91 43082.83 48046.25 2021-02-03 03:00:24.000 034 21263.22 444.88 43082.80 48046.30 2021-02-03 03:00:25.000 034 21263.25 444.90 43082.77 48046.25 2021-02-03 03:00:26.000 034 21263.28 444.88 43082.77 48046.29 2021-02-03 03:00:27.000 034 21263.28 444.88 43082.83 48046.33 2021-02-03 03:00:28.000 034 21263.27 444.89 43082.83 48046.27 2021-02-03 03:00:29.000 034 21263.30 444.90 43082.78 48046.27 2021-02-03 03:00:30.000 034 21263.31 444.92 43082.77 48046.28 2021-02-03 03:00:31.000 034 21263.31 444.89 43082.78 48046.25 2021-02-03 03:00:32.000 034 21263.32 444.89 43082.74 48046.28 2021-02-03 03:00:33.000 034 21263.31 444.90 43082.72 48046.22 2021-02-03 03:00:34.000 034 21263.28 444.87 43082.72 48046.27 2021-02-03 03:00:35.000 034 21263.27 444.89 43082.70 48046.24 2021-02-03 03:00:36.000 034 21263.25 444.88 43082.70 48046.22 2021-02-03 03:00:37.000 034 21263.25 444.86 43082.69 48046.18 2021-02-03 03:00:38.000 034 21263.23 444.84 43082.68 48046.17 2021-02-03 03:00:39.000 034 21263.24 444.82 43082.69 48046.18 2021-02-03 03:00:40.000 034 21263.21 444.81 43082.67 48046.20 2021-02-03 03:00:41.000 034 21263.17 444.83 43082.69 48046.18 2021-02-03 03:00:42.000 034 21263.19 444.82 43082.69 48046.18 2021-02-03 03:00:43.000 034 21263.20 444.83 43082.71 48046.20 2021-02-03 03:00:44.000 034 21263.23 444.82 43082.69 48046.17 2021-02-03 03:00:45.000 034 21263.25 444.80 43082.67 48046.18 2021-02-03 03:00:46.000 034 21263.27 444.82 43082.65 48046.18 2021-02-03 03:00:47.000 034 21263.26 444.83 43082.66 48046.18 2021-02-03 03:00:48.000 034 21263.30 444.79 43082.66 48046.22 2021-02-03 03:00:49.000 034 21263.31 444.78 43082.64 48046.20 2021-02-03 03:00:50.000 034 21263.33 444.79 43082.65 48046.23 2021-02-03 03:00:51.000 034 21263.36 444.79 43082.70 48046.23 2021-02-03 03:00:52.000 034 21263.37 444.78 43082.70 48046.22 2021-02-03 03:00:53.000 034 21263.34 444.82 43082.67 48046.23 2021-02-03 03:00:54.000 034 21263.33 444.83 43082.66 48046.21 2021-02-03 03:00:55.000 034 21263.35 444.83 43082.65 48046.20 2021-02-03 03:00:56.000 034 21263.36 444.85 43082.63 48046.24 2021-02-03 03:00:57.000 034 21263.35 444.85 43082.63 48046.19 2021-02-03 03:00:58.000 034 21263.33 444.85 43082.60 48046.21 2021-02-03 03:00:59.000 034 21263.31 444.83 43082.59 48046.20 2021-02-03 03:01:00.000 034 21263.35 444.78 43082.64 48046.17 2021-02-03 03:01:01.000 034 21263.36 444.80 43082.65 48046.20 2021-02-03 03:01:02.000 034 21263.34 444.79 43082.67 48046.19 2021-02-03 03:01:03.000 034 21263.29 444.78 43082.66 48046.18 2021-02-03 03:01:04.000 034 21263.28 444.78 43082.67 48046.22 2021-02-03 03:01:05.000 034 21263.27 444.79 43082.69 48046.18 2021-02-03 03:01:06.000 034 21263.28 444.81 43082.66 48046.21 2021-02-03 03:01:07.000 034 21263.29 444.80 43082.66 48046.19 2021-02-03 03:01:08.000 034 21263.23 444.84 43082.65 48046.17 2021-02-03 03:01:09.000 034 21263.23 444.85 43082.65 48046.20 2021-02-03 03:01:10.000 034 21263.24 444.85 43082.63 48046.15 2021-02-03 03:01:11.000 034 21263.25 444.87 43082.65 48046.16 2021-02-03 03:01:12.000 034 21263.23 444.87 43082.68 48046.17 2021-02-03 03:01:13.000 034 21263.22 444.89 43082.68 48046.19 2021-02-03 03:01:14.000 034 21263.21 444.89 43082.68 48046.20 2021-02-03 03:01:15.000 034 21263.23 444.92 43082.67 48046.23 2021-02-03 03:01:16.000 034 21263.23 444.91 43082.72 48046.24 2021-02-03 03:01:17.000 034 21263.24 444.88 43082.71 48046.24 2021-02-03 03:01:18.000 034 21263.26 444.88 43082.72 48046.23 2021-02-03 03:01:19.000 034 21263.29 444.88 43082.74 48046.23 2021-02-03 03:01:20.000 034 21263.29 444.87 43082.78 48046.29 2021-02-03 03:01:21.000 034 21263.26 444.88 43082.76 48046.21 2021-02-03 03:01:22.000 034 21263.30 444.86 43082.75 48046.24 2021-02-03 03:01:23.000 034 21263.30 444.88 43082.73 48046.28 2021-02-03 03:01:24.000 034 21263.33 444.89 43082.75 48046.25 2021-02-03 03:01:25.000 034 21263.31 444.90 43082.73 48046.28 2021-02-03 03:01:26.000 034 21263.31 444.88 43082.73 48046.27 2021-02-03 03:01:27.000 034 21263.32 444.91 43082.74 48046.26 2021-02-03 03:01:28.000 034 21263.33 444.93 43082.73 48046.29 2021-02-03 03:01:29.000 034 21263.29 444.96 43082.76 48046.31 2021-02-03 03:01:30.000 034 21263.32 444.94 43082.77 48046.33 2021-02-03 03:01:31.000 034 21263.34 444.93 43082.78 48046.32 2021-02-03 03:01:32.000 034 21263.39 444.91 43082.80 48046.29 2021-02-03 03:01:33.000 034 21263.39 444.88 43082.76 48046.28 2021-02-03 03:01:34.000 034 21263.40 444.87 43082.74 48046.27 2021-02-03 03:01:35.000 034 21263.38 444.88 43082.76 48046.30 2021-02-03 03:01:36.000 034 21263.36 444.85 43082.78 48046.32 2021-02-03 03:01:37.000 034 21263.39 444.84 43082.76 48046.35 2021-02-03 03:01:38.000 034 21263.37 444.85 43082.81 48046.38 2021-02-03 03:01:39.000 034 21263.33 444.83 43082.82 48046.35 2021-02-03 03:01:40.000 034 21263.35 444.86 43082.81 48046.32 2021-02-03 03:01:41.000 034 21263.35 444.87 43082.78 48046.35 2021-02-03 03:01:42.000 034 21263.34 444.89 43082.80 48046.35 2021-02-03 03:01:43.000 034 21263.32 444.92 43082.82 48046.38 2021-02-03 03:01:44.000 034 21263.33 444.94 43082.80 48046.37 2021-02-03 03:01:45.000 034 21263.34 444.97 43082.82 48046.36 2021-02-03 03:01:46.000 034 21263.34 445.01 43082.82 48046.39 2021-02-03 03:01:47.000 034 21263.36 445.01 43082.80 48046.35 2021-02-03 03:01:48.000 034 21263.39 445.03 43082.80 48046.36 2021-02-03 03:01:49.000 034 21263.41 445.04 43082.80 48046.40 2021-02-03 03:01:50.000 034 21263.39 445.09 43082.83 48046.36 2021-02-03 03:01:51.000 034 21263.43 445.08 43082.81 48046.41 2021-02-03 03:01:52.000 034 21263.45 445.10 43082.82 48046.43 2021-02-03 03:01:53.000 034 21263.47 445.16 43082.85 48046.39 2021-02-03 03:01:54.000 034 21263.54 445.17 43082.83 48046.43 2021-02-03 03:01:55.000 034 21263.61 445.17 43082.81 48046.42 2021-02-03 03:01:56.000 034 21263.58 445.21 43082.78 48046.41 2021-02-03 03:01:57.000 034 21263.62 445.20 43082.80 48046.46 2021-02-03 03:01:58.000 034 21263.66 445.19 43082.80 48046.43 2021-02-03 03:01:59.000 034 21263.70 445.22 43082.79 48046.51 2021-02-03 03:02:00.000 034 21263.73 445.22 43082.79 48046.50 2021-02-03 03:02:01.000 034 21263.75 445.22 43082.79 48046.50 2021-02-03 03:02:02.000 034 21263.73 445.21 43082.80 48046.50 2021-02-03 03:02:03.000 034 21263.73 445.19 43082.77 48046.49 2021-02-03 03:02:04.000 034 21263.75 445.18 43082.79 48046.50 2021-02-03 03:02:05.000 034 21263.73 445.20 43082.76 48046.55 2021-02-03 03:02:06.000 034 21263.69 445.22 43082.78 48046.48 2021-02-03 03:02:07.000 034 21263.68 445.24 43082.76 48046.48 2021-02-03 03:02:08.000 034 21263.66 445.26 43082.74 48046.45 2021-02-03 03:02:09.000 034 21263.64 445.27 43082.73 48046.42 2021-02-03 03:02:10.000 034 21263.64 445.31 43082.69 48046.39 2021-02-03 03:02:11.000 034 21263.64 445.32 43082.64 48046.39 2021-02-03 03:02:12.000 034 21263.65 445.29 43082.65 48046.39 2021-02-03 03:02:13.000 034 21263.67 445.28 43082.67 48046.37 2021-02-03 03:02:14.000 034 21263.67 445.25 43082.66 48046.38 2021-02-03 03:02:15.000 034 21263.67 445.27 43082.64 48046.40 2021-02-03 03:02:16.000 034 21263.68 445.26 43082.63 48046.34 2021-02-03 03:02:17.000 034 21263.70 445.26 43082.62 48046.37 2021-02-03 03:02:18.000 034 21263.72 445.26 43082.61 48046.37 2021-02-03 03:02:19.000 034 21263.71 445.23 43082.59 48046.33 2021-02-03 03:02:20.000 034 21263.72 445.20 43082.64 48046.42 2021-02-03 03:02:21.000 034 21263.75 445.17 43082.67 48046.37 2021-02-03 03:02:22.000 034 21263.74 445.17 43082.68 48046.39 2021-02-03 03:02:23.000 034 21263.76 445.15 43082.66 48046.42 2021-02-03 03:02:24.000 034 21263.78 445.16 43082.65 48046.40 2021-02-03 03:02:25.000 034 21263.78 445.14 43082.64 48046.45 2021-02-03 03:02:26.000 034 21263.76 445.16 43082.65 48046.38 2021-02-03 03:02:27.000 034 21263.82 445.15 43082.66 48046.41 2021-02-03 03:02:28.000 034 21263.84 445.13 43082.66 48046.44 2021-02-03 03:02:29.000 034 21263.91 445.13 43082.65 48046.43 2021-02-03 03:02:30.000 034 21263.89 445.13 43082.64 48046.46 2021-02-03 03:02:31.000 034 21263.91 445.13 43082.66 48046.47 2021-02-03 03:02:32.000 034 21263.95 445.17 43082.66 48046.46 2021-02-03 03:02:33.000 034 21263.96 445.16 43082.64 48046.44 2021-02-03 03:02:34.000 034 21263.94 445.15 43082.63 48046.42 2021-02-03 03:02:35.000 034 21263.94 445.15 43082.64 48046.44 2021-02-03 03:02:36.000 034 21263.94 445.16 43082.64 48046.47 2021-02-03 03:02:37.000 034 21263.96 445.17 43082.62 48046.47 2021-02-03 03:02:38.000 034 21263.97 445.16 43082.63 48046.50 2021-02-03 03:02:39.000 034 21263.97 445.17 43082.63 48046.46 2021-02-03 03:02:40.000 034 21263.96 445.15 43082.62 48046.43 2021-02-03 03:02:41.000 034 21263.94 445.14 43082.59 48046.46 2021-02-03 03:02:42.000 034 21263.91 445.16 43082.59 48046.47 2021-02-03 03:02:43.000 034 21263.90 445.14 43082.59 48046.46 2021-02-03 03:02:44.000 034 21263.89 445.15 43082.64 48046.49 2021-02-03 03:02:45.000 034 21263.92 445.15 43082.64 48046.43 2021-02-03 03:02:46.000 034 21263.94 445.11 43082.64 48046.49 2021-02-03 03:02:47.000 034 21263.95 445.04 43082.66 48046.45 2021-02-03 03:02:48.000 034 21264.02 444.95 43082.69 48046.51 2021-02-03 03:02:49.000 034 21264.06 444.93 43082.72 48046.52 2021-02-03 03:02:50.000 034 21264.09 444.92 43082.75 48046.60 2021-02-03 03:02:51.000 034 21264.14 444.88 43082.80 48046.67 2021-02-03 03:02:52.000 034 21264.17 444.86 43082.81 48046.69 2021-02-03 03:02:53.000 034 21264.24 444.82 43082.78 48046.73 2021-02-03 03:02:54.000 034 21264.23 444.81 43082.78 48046.76 2021-02-03 03:02:55.000 034 21264.26 444.77 43082.81 48046.77 2021-02-03 03:02:56.000 034 21264.31 444.77 43082.85 48046.77 2021-02-03 03:02:57.000 034 21264.32 444.75 43082.86 48046.78 2021-02-03 03:02:58.000 034 21264.31 444.73 43082.84 48046.78 2021-02-03 03:02:59.000 034 21264.32 444.76 43082.86 48046.81 2021-02-03 03:03:00.000 034 21264.33 444.81 43082.87 48046.85 2021-02-03 03:03:01.000 034 21264.32 444.82 43082.88 48046.86 2021-02-03 03:03:02.000 034 21264.30 444.85 43082.89 48046.84 2021-02-03 03:03:03.000 034 21264.31 444.89 43082.90 48046.85 2021-02-03 03:03:04.000 034 21264.33 444.90 43082.89 48046.85 2021-02-03 03:03:05.000 034 21264.31 444.93 43082.86 48046.85 2021-02-03 03:03:06.000 034 21264.34 444.96 43082.88 48046.89 2021-02-03 03:03:07.000 034 21264.34 444.98 43082.86 48046.82 2021-02-03 03:03:08.000 034 21264.35 444.99 43082.88 48046.87 2021-02-03 03:03:09.000 034 21264.37 445.01 43082.86 48046.85 2021-02-03 03:03:10.000 034 21264.43 444.98 43082.87 48046.84 2021-02-03 03:03:11.000 034 21264.47 444.99 43082.87 48046.87 2021-02-03 03:03:12.000 034 21264.50 445.01 43082.86 48046.87 2021-02-03 03:03:13.000 034 21264.53 445.04 43082.88 48046.91 2021-02-03 03:03:14.000 034 21264.55 445.04 43082.89 48046.92 2021-02-03 03:03:15.000 034 21264.55 445.03 43082.88 48046.93 2021-02-03 03:03:16.000 034 21264.54 445.00 43082.89 48046.97 2021-02-03 03:03:17.000 034 21264.55 445.04 43082.90 48046.95 2021-02-03 03:03:18.000 034 21264.55 445.06 43082.86 48046.96 2021-02-03 03:03:19.000 034 21264.55 445.05 43082.88 48046.96 2021-02-03 03:03:20.000 034 21264.50 445.07 43082.83 48046.92 2021-02-03 03:03:21.000 034 21264.45 445.13 43082.81 48046.92 2021-02-03 03:03:22.000 034 21264.42 445.15 43082.81 48046.85 2021-02-03 03:03:23.000 034 21264.37 445.18 43082.78 48046.86 2021-02-03 03:03:24.000 034 21264.35 445.23 43082.78 48046.85 2021-02-03 03:03:25.000 034 21264.31 445.29 43082.79 48046.81 2021-02-03 03:03:26.000 034 21264.30 445.33 43082.76 48046.77 2021-02-03 03:03:27.000 034 21264.29 445.37 43082.74 48046.77 2021-02-03 03:03:28.000 034 21264.28 445.39 43082.76 48046.77 2021-02-03 03:03:29.000 034 21264.29 445.39 43082.77 48046.72 2021-02-03 03:03:30.000 034 21264.29 445.42 43082.77 48046.76 2021-02-03 03:03:31.000 034 21264.29 445.45 43082.72 48046.77 2021-02-03 03:03:32.000 034 21264.29 445.49 43082.72 48046.74 2021-02-03 03:03:33.000 034 21264.31 445.52 43082.73 48046.76 2021-02-03 03:03:34.000 034 21264.35 445.55 43082.74 48046.73 2021-02-03 03:03:35.000 034 21264.34 445.57 43082.72 48046.73 2021-02-03 03:03:36.000 034 21264.36 445.60 43082.74 48046.73 2021-02-03 03:03:37.000 034 21264.35 445.62 43082.74 48046.73 2021-02-03 03:03:38.000 034 21264.35 445.62 43082.71 48046.74 2021-02-03 03:03:39.000 034 21264.38 445.66 43082.70 48046.73 2021-02-03 03:03:40.000 034 21264.39 445.67 43082.72 48046.79 2021-02-03 03:03:41.000 034 21264.41 445.68 43082.74 48046.77 2021-02-03 03:03:42.000 034 21264.41 445.70 43082.70 48046.76 2021-02-03 03:03:43.000 034 21264.42 445.69 43082.72 48046.77 2021-02-03 03:03:44.000 034 21264.41 445.67 43082.70 48046.74 2021-02-03 03:03:45.000 034 21264.41 445.64 43082.70 48046.72 2021-02-03 03:03:46.000 034 21264.41 445.60 43082.72 48046.74 2021-02-03 03:03:47.000 034 21264.36 445.62 43082.74 48046.72 2021-02-03 03:03:48.000 034 21264.32 445.63 43082.72 48046.74 2021-02-03 03:03:49.000 034 21264.28 445.61 43082.73 48046.70 2021-02-03 03:03:50.000 034 21264.23 445.60 43082.72 48046.74 2021-02-03 03:03:51.000 034 21264.19 445.59 43082.75 48046.72 2021-02-03 03:03:52.000 034 21264.16 445.58 43082.76 48046.67 2021-02-03 03:03:53.000 034 21264.12 445.59 43082.77 48046.69 2021-02-03 03:03:54.000 034 21264.11 445.61 43082.77 48046.71 2021-02-03 03:03:55.000 034 21264.12 445.62 43082.79 48046.68 2021-02-03 03:03:56.000 034 21264.13 445.63 43082.76 48046.64 2021-02-03 03:03:57.000 034 21264.12 445.64 43082.77 48046.68 2021-02-03 03:03:58.000 034 21264.09 445.67 43082.76 48046.64 2021-02-03 03:03:59.000 034 21264.11 445.69 43082.71 48046.63 2021-02-03 03:04:00.000 034 21264.14 445.69 43082.71 48046.63 2021-02-03 03:04:01.000 034 21264.14 445.67 43082.73 48046.66 2021-02-03 03:04:02.000 034 21264.17 445.69 43082.74 48046.64 2021-02-03 03:04:03.000 034 21264.16 445.69 43082.73 48046.70 2021-02-03 03:04:04.000 034 21264.21 445.68 43082.73 48046.69 2021-02-03 03:04:05.000 034 21264.26 445.66 43082.73 48046.70 2021-02-03 03:04:06.000 034 21264.25 445.62 43082.73 48046.74 2021-02-03 03:04:07.000 034 21264.28 445.60 43082.75 48046.67 2021-02-03 03:04:08.000 034 21264.26 445.63 43082.75 48046.75 2021-02-03 03:04:09.000 034 21264.27 445.63 43082.75 48046.69 2021-02-03 03:04:10.000 034 21264.23 445.66 43082.73 48046.72 2021-02-03 03:04:11.000 034 21264.20 445.66 43082.75 48046.74 2021-02-03 03:04:12.000 034 21264.26 445.65 43082.72 48046.69 2021-02-03 03:04:13.000 034 21264.26 445.64 43082.72 48046.74 2021-02-03 03:04:14.000 034 21264.28 445.61 43082.70 48046.71 2021-02-03 03:04:15.000 034 21264.29 445.55 43082.73 48046.70 2021-02-03 03:04:16.000 034 21264.27 445.52 43082.74 48046.75 2021-02-03 03:04:17.000 034 21264.28 445.48 43082.75 48046.72 2021-02-03 03:04:18.000 034 21264.30 445.45 43082.78 48046.76 2021-02-03 03:04:19.000 034 21264.32 445.45 43082.77 48046.76 2021-02-03 03:04:20.000 034 21264.31 445.44 43082.76 48046.78 2021-02-03 03:04:21.000 034 21264.30 445.41 43082.78 48046.78 2021-02-03 03:04:22.000 034 21264.29 445.42 43082.78 48046.75 2021-02-03 03:04:23.000 034 21264.26 445.40 43082.78 48046.82 2021-02-03 03:04:24.000 034 21264.25 445.39 43082.75 48046.82 2021-02-03 03:04:25.000 034 21264.28 445.32 43082.78 48046.79 2021-02-03 03:04:26.000 034 21264.31 445.30 43082.81 48046.81 2021-02-03 03:04:27.000 034 21264.36 445.29 43082.81 48046.82 2021-02-03 03:04:28.000 034 21264.38 445.24 43082.82 48046.80 2021-02-03 03:04:29.000 034 21264.38 445.21 43082.81 48046.84 2021-02-03 03:04:30.000 034 21264.39 445.19 43082.81 48046.86 2021-02-03 03:04:31.000 034 21264.38 445.16 43082.81 48046.87 2021-02-03 03:04:32.000 034 21264.38 445.15 43082.82 48046.85 2021-02-03 03:04:33.000 034 21264.37 445.16 43082.83 48046.84 2021-02-03 03:04:34.000 034 21264.38 445.17 43082.82 48046.81 2021-02-03 03:04:35.000 034 21264.37 445.14 43082.84 48046.82 2021-02-03 03:04:36.000 034 21264.37 445.16 43082.82 48046.86 2021-02-03 03:04:37.000 034 21264.36 445.19 43082.82 48046.83 2021-02-03 03:04:38.000 034 21264.34 445.19 43082.84 48046.86 2021-02-03 03:04:39.000 034 21264.35 445.19 43082.81 48046.85 2021-02-03 03:04:40.000 034 21264.35 445.23 43082.80 48046.83 2021-02-03 03:04:41.000 034 21264.34 445.24 43082.80 48046.88 2021-02-03 03:04:42.000 034 21264.33 445.27 43082.76 48046.81 2021-02-03 03:04:43.000 034 21264.33 445.28 43082.76 48046.81 2021-02-03 03:04:44.000 034 21264.34 445.28 43082.77 48046.79 2021-02-03 03:04:45.000 034 21264.34 445.27 43082.79 48046.78 2021-02-03 03:04:46.000 034 21264.36 445.28 43082.76 48046.80 2021-02-03 03:04:47.000 034 21264.33 445.25 43082.80 48046.77 2021-02-03 03:04:48.000 034 21264.32 445.23 43082.81 48046.82 2021-02-03 03:04:49.000 034 21264.34 445.20 43082.77 48046.78 2021-02-03 03:04:50.000 034 21264.31 445.21 43082.78 48046.79 2021-02-03 03:04:51.000 034 21264.27 445.19 43082.79 48046.79 2021-02-03 03:04:52.000 034 21264.27 445.18 43082.76 48046.73 2021-02-03 03:04:53.000 034 21264.23 445.17 43082.73 48046.75 2021-02-03 03:04:54.000 034 21264.21 445.12 43082.73 48046.74 2021-02-03 03:04:55.000 034 21264.18 445.11 43082.74 48046.72 2021-02-03 03:04:56.000 034 21264.16 445.09 43082.76 48046.69 2021-02-03 03:04:57.000 034 21264.18 445.06 43082.75 48046.69 2021-02-03 03:04:58.000 034 21264.17 445.07 43082.76 48046.72 2021-02-03 03:04:59.000 034 21264.12 445.08 43082.78 48046.74 2021-02-03 03:05:00.000 034 21264.11 445.12 43082.76 48046.70 2021-02-03 03:05:01.000 034 21264.07 445.18 43082.72 48046.63 2021-02-03 03:05:02.000 034 21264.05 445.19 43082.71 48046.61 2021-02-03 03:05:03.000 034 21264.05 445.19 43082.71 48046.59 2021-02-03 03:05:04.000 034 21264.06 445.18 43082.70 48046.62 2021-02-03 03:05:05.000 034 21264.08 445.20 43082.70 48046.61 2021-02-03 03:05:06.000 034 21264.09 445.20 43082.69 48046.65 2021-02-03 03:05:07.000 034 21264.09 445.21 43082.68 48046.59 2021-02-03 03:05:08.000 034 21264.09 445.20 43082.69 48046.61 2021-02-03 03:05:09.000 034 21264.08 445.24 43082.69 48046.61 2021-02-03 03:05:10.000 034 21264.09 445.25 43082.66 48046.56 2021-02-03 03:05:11.000 034 21264.10 445.24 43082.66 48046.61 2021-02-03 03:05:12.000 034 21264.08 445.19 43082.66 48046.59 2021-02-03 03:05:13.000 034 21264.07 445.19 43082.65 48046.59 2021-02-03 03:05:14.000 034 21264.06 445.18 43082.69 48046.60 2021-02-03 03:05:15.000 034 21264.04 445.16 43082.68 48046.55 2021-02-03 03:05:16.000 034 21264.02 445.16 43082.66 48046.59 2021-02-03 03:05:17.000 034 21264.00 445.17 43082.70 48046.53 2021-02-03 03:05:18.000 034 21263.97 445.15 43082.69 48046.52 2021-02-03 03:05:19.000 034 21263.97 445.17 43082.69 48046.55 2021-02-03 03:05:20.000 034 21263.94 445.19 43082.67 48046.53 2021-02-03 03:05:21.000 034 21263.93 445.22 43082.68 48046.55 2021-02-03 03:05:22.000 034 21263.91 445.26 43082.72 48046.53 2021-02-03 03:05:23.000 034 21263.90 445.29 43082.69 48046.49 2021-02-03 03:05:24.000 034 21263.85 445.30 43082.67 48046.51 2021-02-03 03:05:25.000 034 21263.88 445.32 43082.69 48046.53 2021-02-03 03:05:26.000 034 21263.87 445.34 43082.69 48046.48 2021-02-03 03:05:27.000 034 21263.89 445.37 43082.63 48046.49 2021-02-03 03:05:28.000 034 21263.92 445.35 43082.68 48046.46 2021-02-03 03:05:29.000 034 21263.94 445.36 43082.66 48046.44 2021-02-03 03:05:30.000 034 21263.94 445.38 43082.68 48046.50 2021-02-03 03:05:31.000 034 21264.00 445.38 43082.70 48046.48 2021-02-03 03:05:32.000 034 21264.02 445.36 43082.67 48046.49 2021-02-03 03:05:33.000 034 21264.02 445.35 43082.68 48046.48 2021-02-03 03:05:34.000 034 21264.00 445.38 43082.69 48046.56 2021-02-03 03:05:35.000 034 21264.02 445.39 43082.67 48046.54 2021-02-03 03:05:36.000 034 21263.97 445.37 43082.65 48046.52 2021-02-03 03:05:37.000 034 21263.98 445.36 43082.64 48046.55 2021-02-03 03:05:38.000 034 21263.98 445.37 43082.66 48046.48 2021-02-03 03:05:39.000 034 21263.96 445.34 43082.66 48046.51 2021-02-03 03:05:40.000 034 21263.95 445.31 43082.67 48046.48 2021-02-03 03:05:41.000 034 21263.89 445.35 43082.66 48046.47 2021-02-03 03:05:42.000 034 21263.88 445.35 43082.64 48046.47 2021-02-03 03:05:43.000 034 21263.84 445.36 43082.66 48046.47 2021-02-03 03:05:44.000 034 21263.84 445.35 43082.65 48046.46 2021-02-03 03:05:45.000 034 21263.80 445.38 43082.62 48046.45 2021-02-03 03:05:46.000 034 21263.75 445.40 43082.64 48046.41 2021-02-03 03:05:47.000 034 21263.76 445.41 43082.66 48046.41 2021-02-03 03:05:48.000 034 21263.76 445.42 43082.61 48046.38 2021-02-03 03:05:49.000 034 21263.80 445.42 43082.60 48046.37 2021-02-03 03:05:50.000 034 21263.82 445.41 43082.59 48046.38 2021-02-03 03:05:51.000 034 21263.82 445.41 43082.57 48046.38 2021-02-03 03:05:52.000 034 21263.80 445.43 43082.57 48046.40 2021-02-03 03:05:53.000 034 21263.82 445.43 43082.57 48046.39 2021-02-03 03:05:54.000 034 21263.84 445.38 43082.59 48046.40 2021-02-03 03:05:55.000 034 21263.87 445.38 43082.59 48046.42 2021-02-03 03:05:56.000 034 21263.86 445.41 43082.58 48046.35 2021-02-03 03:05:57.000 034 21263.87 445.38 43082.57 48046.37 2021-02-03 03:05:58.000 034 21263.88 445.36 43082.57 48046.41 2021-02-03 03:05:59.000 034 21263.86 445.32 43082.57 48046.40 2021-02-03 03:06:00.000 034 21263.84 445.28 43082.57 48046.43 2021-02-03 03:06:01.000 034 21263.82 445.25 43082.57 48046.39 2021-02-03 03:06:02.000 034 21263.78 445.23 43082.61 48046.38 2021-02-03 03:06:03.000 034 21263.75 445.23 43082.57 48046.36 2021-02-03 03:06:04.000 034 21263.72 445.20 43082.59 48046.33 2021-02-03 03:06:05.000 034 21263.69 445.19 43082.60 48046.35 2021-02-03 03:06:06.000 034 21263.65 445.20 43082.60 48046.33 2021-02-03 03:06:07.000 034 21263.65 445.21 43082.58 48046.32 2021-02-03 03:06:08.000 034 21263.66 445.17 43082.58 48046.32 2021-02-03 03:06:09.000 034 21263.66 445.13 43082.61 48046.29 2021-02-03 03:06:10.000 034 21263.65 445.12 43082.66 48046.31 2021-02-03 03:06:11.000 034 21263.68 445.07 43082.67 48046.38 2021-02-03 03:06:12.000 034 21263.69 445.06 43082.70 48046.38 2021-02-03 03:06:13.000 034 21263.68 445.05 43082.72 48046.44 2021-02-03 03:06:14.000 034 21263.72 444.99 43082.78 48046.47 2021-02-03 03:06:15.000 034 21263.73 444.98 43082.79 48046.52 2021-02-03 03:06:16.000 034 21263.71 445.00 43082.81 48046.56 2021-02-03 03:06:17.000 034 21263.75 444.96 43082.81 48046.55 2021-02-03 03:06:18.000 034 21263.77 444.98 43082.79 48046.56 2021-02-03 03:06:19.000 034 21263.78 445.00 43082.83 48046.60 2021-02-03 03:06:20.000 034 21263.75 445.02 43082.84 48046.61 2021-02-03 03:06:21.000 034 21263.73 445.05 43082.87 48046.62 2021-02-03 03:06:22.000 034 21263.71 445.06 43082.86 48046.56 2021-02-03 03:06:23.000 034 21263.77 445.09 43082.84 48046.59 2021-02-03 03:06:24.000 034 21263.79 445.10 43082.82 48046.62 2021-02-03 03:06:25.000 034 21263.82 445.10 43082.79 48046.59 2021-02-03 03:06:26.000 034 21263.80 445.09 43082.76 48046.58 2021-02-03 03:06:27.000 034 21263.84 445.09 43082.79 48046.56 2021-02-03 03:06:28.000 034 21263.86 445.11 43082.80 48046.54 2021-02-03 03:06:29.000 034 21263.86 445.12 43082.79 48046.54 2021-02-03 03:06:30.000 034 21263.88 445.08 43082.81 48046.56 2021-02-03 03:06:31.000 034 21263.85 445.08 43082.79 48046.60 2021-02-03 03:06:32.000 034 21263.78 445.09 43082.81 48046.57 2021-02-03 03:06:33.000 034 21263.78 445.07 43082.86 48046.63 2021-02-03 03:06:34.000 034 21263.79 445.06 43082.90 48046.64 2021-02-03 03:06:35.000 034 21263.76 445.07 43082.90 48046.63 2021-02-03 03:06:36.000 034 21263.78 445.07 43082.91 48046.67 2021-02-03 03:06:37.000 034 21263.78 445.08 43082.91 48046.61 2021-02-03 03:06:38.000 034 21263.74 445.14 43082.92 48046.62 2021-02-03 03:06:39.000 034 21263.74 445.16 43082.90 48046.62 2021-02-03 03:06:40.000 034 21263.74 445.15 43082.90 48046.58 2021-02-03 03:06:41.000 034 21263.75 445.17 43082.89 48046.66 2021-02-03 03:06:42.000 034 21263.74 445.18 43082.88 48046.60 2021-02-03 03:06:43.000 034 21263.75 445.19 43082.91 48046.63 2021-02-03 03:06:44.000 034 21263.71 445.25 43082.88 48046.64 2021-02-03 03:06:45.000 034 21263.68 445.28 43082.88 48046.58 2021-02-03 03:06:46.000 034 21263.68 445.31 43082.87 48046.59 2021-02-03 03:06:47.000 034 21263.67 445.32 43082.85 48046.52 2021-02-03 03:06:48.000 034 21263.65 445.34 43082.79 48046.50 2021-02-03 03:06:49.000 034 21263.64 445.34 43082.82 48046.51 2021-02-03 03:06:50.000 034 21263.63 445.39 43082.81 48046.50 2021-02-03 03:06:51.000 034 21263.62 445.40 43082.83 48046.50 2021-02-03 03:06:52.000 034 21263.60 445.42 43082.79 48046.53 2021-02-03 03:06:53.000 034 21263.60 445.43 43082.76 48046.49 2021-02-03 03:06:54.000 034 21263.58 445.41 43082.79 48046.47 2021-02-03 03:06:55.000 034 21263.60 445.41 43082.77 48046.46 2021-02-03 03:06:56.000 034 21263.62 445.42 43082.81 48046.48 2021-02-03 03:06:57.000 034 21263.59 445.46 43082.79 48046.48 2021-02-03 03:06:58.000 034 21263.62 445.47 43082.83 48046.48 2021-02-03 03:06:59.000 034 21263.61 445.50 43082.81 48046.50 2021-02-03 03:07:00.000 034 21263.61 445.49 43082.79 48046.44 2021-02-03 03:07:01.000 034 21263.63 445.50 43082.78 48046.48 2021-02-03 03:07:02.000 034 21263.63 445.53 43082.78 48046.49 2021-02-03 03:07:03.000 034 21263.61 445.57 43082.79 48046.48 2021-02-03 03:07:04.000 034 21263.65 445.55 43082.77 48046.52 2021-02-03 03:07:05.000 034 21263.62 445.53 43082.77 48046.47 2021-02-03 03:07:06.000 034 21263.62 445.55 43082.78 48046.45 2021-02-03 03:07:07.000 034 21263.62 445.55 43082.78 48046.50 2021-02-03 03:07:08.000 034 21263.62 445.54 43082.74 48046.43 2021-02-03 03:07:09.000 034 21263.59 445.54 43082.76 48046.43 2021-02-03 03:07:10.000 034 21263.57 445.52 43082.76 48046.40 2021-02-03 03:07:11.000 034 21263.52 445.50 43082.76 48046.38 2021-02-03 03:07:12.000 034 21263.48 445.49 43082.77 48046.42 2021-02-03 03:07:13.000 034 21263.44 445.49 43082.75 48046.37 2021-02-03 03:07:14.000 034 21263.43 445.50 43082.74 48046.38 2021-02-03 03:07:15.000 034 21263.38 445.53 43082.76 48046.34 2021-02-03 03:07:16.000 034 21263.29 445.55 43082.72 48046.33 2021-02-03 03:07:17.000 034 21263.23 445.56 43082.72 48046.30 2021-02-03 03:07:18.000 034 21263.19 445.56 43082.74 48046.25 2021-02-03 03:07:19.000 034 21263.16 445.55 43082.76 48046.25 2021-02-03 03:07:20.000 034 21263.14 445.57 43082.78 48046.23 2021-02-03 03:07:21.000 034 21263.07 445.60 43082.76 48046.18 2021-02-03 03:07:22.000 034 21263.08 445.62 43082.73 48046.20 2021-02-03 03:07:23.000 034 21263.09 445.63 43082.73 48046.19 2021-02-03 03:07:24.000 034 21263.05 445.64 43082.74 48046.17 2021-02-03 03:07:25.000 034 21263.07 445.68 43082.72 48046.22 2021-02-03 03:07:26.000 034 21263.08 445.71 43082.70 48046.15 2021-02-03 03:07:27.000 034 21263.08 445.69 43082.72 48046.14 2021-02-03 03:07:28.000 034 21263.14 445.71 43082.71 48046.18 2021-02-03 03:07:29.000 034 21263.15 445.76 43082.69 48046.14 2021-02-03 03:07:30.000 034 21263.16 445.77 43082.65 48046.15 2021-02-03 03:07:31.000 034 21263.18 445.76 43082.64 48046.18 2021-02-03 03:07:32.000 034 21263.21 445.77 43082.68 48046.16 2021-02-03 03:07:33.000 034 21263.24 445.77 43082.69 48046.26 2021-02-03 03:07:34.000 034 21263.23 445.79 43082.67 48046.20 2021-02-03 03:07:35.000 034 21263.26 445.80 43082.66 48046.20 2021-02-03 03:07:36.000 034 21263.27 445.82 43082.68 48046.25 2021-02-03 03:07:37.000 034 21263.26 445.84 43082.66 48046.18 2021-02-03 03:07:38.000 034 21263.27 445.85 43082.69 48046.20 2021-02-03 03:07:39.000 034 21263.25 445.86 43082.65 48046.25 2021-02-03 03:07:40.000 034 21263.27 445.86 43082.69 48046.19 2021-02-03 03:07:41.000 034 21263.23 445.83 43082.70 48046.22 2021-02-03 03:07:42.000 034 21263.25 445.81 43082.67 48046.21 2021-02-03 03:07:43.000 034 21263.24 445.83 43082.65 48046.22 2021-02-03 03:07:44.000 034 21263.19 445.83 43082.66 48046.23 2021-02-03 03:07:45.000 034 21263.18 445.81 43082.67 48046.17 2021-02-03 03:07:46.000 034 21263.17 445.78 43082.63 48046.17 2021-02-03 03:07:47.000 034 21263.16 445.78 43082.63 48046.17 2021-02-03 03:07:48.000 034 21263.09 445.75 43082.66 48046.13 2021-02-03 03:07:49.000 034 21263.11 445.74 43082.68 48046.16 2021-02-03 03:07:50.000 034 21263.06 445.73 43082.67 48046.11 2021-02-03 03:07:51.000 034 21263.03 445.72 43082.66 48046.11 2021-02-03 03:07:52.000 034 21263.03 445.70 43082.66 48046.13 2021-02-03 03:07:53.000 034 21263.00 445.68 43082.68 48046.07 2021-02-03 03:07:54.000 034 21262.99 445.68 43082.64 48046.08 2021-02-03 03:07:55.000 034 21262.99 445.68 43082.66 48046.09 2021-02-03 03:07:56.000 034 21263.00 445.67 43082.68 48046.10 2021-02-03 03:07:57.000 034 21263.02 445.69 43082.70 48046.09 2021-02-03 03:07:58.000 034 21263.03 445.69 43082.66 48046.13 2021-02-03 03:07:59.000 034 21263.07 445.69 43082.66 48046.13 2021-02-03 03:08:00.000 034 21263.07 445.70 43082.67 48046.16 2021-02-03 03:08:01.000 034 21263.09 445.65 43082.70 48046.14 2021-02-03 03:08:02.000 034 21263.09 445.66 43082.69 48046.14 2021-02-03 03:08:03.000 034 21263.11 445.65 43082.69 48046.18 2021-02-03 03:08:04.000 034 21263.13 445.61 43082.68 48046.14 2021-02-03 03:08:05.000 034 21263.16 445.56 43082.72 48046.17 2021-02-03 03:08:06.000 034 21263.18 445.58 43082.72 48046.18 2021-02-03 03:08:07.000 034 21263.15 445.57 43082.69 48046.17 2021-02-03 03:08:08.000 034 21263.14 445.57 43082.69 48046.19 2021-02-03 03:08:09.000 034 21263.10 445.53 43082.70 48046.20 2021-02-03 03:08:10.000 034 21263.12 445.50 43082.71 48046.20 2021-02-03 03:08:11.000 034 21263.10 445.51 43082.74 48046.23 2021-02-03 03:08:12.000 034 21263.05 445.51 43082.77 48046.18 2021-02-03 03:08:13.000 034 21263.04 445.48 43082.77 48046.18 2021-02-03 03:08:14.000 034 21263.02 445.45 43082.80 48046.20 2021-02-03 03:08:15.000 034 21262.98 445.43 43082.86 48046.18 2021-02-03 03:08:16.000 034 21262.96 445.45 43082.83 48046.21 2021-02-03 03:08:17.000 034 21262.94 445.42 43082.84 48046.21 2021-02-03 03:08:18.000 034 21262.95 445.40 43082.85 48046.17 2021-02-03 03:08:19.000 034 21262.92 445.43 43082.82 48046.22 2021-02-03 03:08:20.000 034 21262.90 445.37 43082.82 48046.18 2021-02-03 03:08:21.000 034 21262.95 445.36 43082.86 48046.17 2021-02-03 03:08:22.000 034 21262.93 445.35 43082.90 48046.22 2021-02-03 03:08:23.000 034 21262.89 445.36 43082.87 48046.22 2021-02-03 03:08:24.000 034 21262.90 445.36 43082.85 48046.20 2021-02-03 03:08:25.000 034 21262.91 445.36 43082.81 48046.23 2021-02-03 03:08:26.000 034 21262.89 445.35 43082.87 48046.24 2021-02-03 03:08:27.000 034 21262.86 445.36 43082.90 48046.19 2021-02-03 03:08:28.000 034 21262.85 445.33 43082.89 48046.19 2021-02-03 03:08:29.000 034 21262.87 445.35 43082.88 48046.22 2021-02-03 03:08:30.000 034 21262.86 445.37 43082.92 48046.24 2021-02-03 03:08:31.000 034 21262.83 445.37 43082.91 48046.19 2021-02-03 03:08:32.000 034 21262.87 445.36 43082.89 48046.22 2021-02-03 03:08:33.000 034 21262.86 445.36 43082.89 48046.18 2021-02-03 03:08:34.000 034 21262.81 445.36 43082.91 48046.18 2021-02-03 03:08:35.000 034 21262.82 445.39 43082.88 48046.20 2021-02-03 03:08:36.000 034 21262.80 445.38 43082.89 48046.19 2021-02-03 03:08:37.000 034 21262.77 445.39 43082.89 48046.21 2021-02-03 03:08:38.000 034 21262.79 445.38 43082.91 48046.20 2021-02-03 03:08:39.000 034 21262.79 445.38 43082.88 48046.15 2021-02-03 03:08:40.000 034 21262.79 445.40 43082.86 48046.19 2021-02-03 03:08:41.000 034 21262.76 445.39 43082.89 48046.15 2021-02-03 03:08:42.000 034 21262.78 445.39 43082.86 48046.15 2021-02-03 03:08:43.000 034 21262.74 445.42 43082.89 48046.21 2021-02-03 03:08:44.000 034 21262.74 445.44 43082.89 48046.15 2021-02-03 03:08:45.000 034 21262.71 445.46 43082.89 48046.18 2021-02-03 03:08:46.000 034 21262.74 445.45 43082.91 48046.20 2021-02-03 03:08:47.000 034 21262.76 445.49 43082.90 48046.17 2021-02-03 03:08:48.000 034 21262.77 445.49 43082.86 48046.16 2021-02-03 03:08:49.000 034 21262.78 445.51 43082.84 48046.14 2021-02-03 03:08:50.000 034 21262.77 445.53 43082.87 48046.13 2021-02-03 03:08:51.000 034 21262.76 445.53 43082.85 48046.16 2021-02-03 03:08:52.000 034 21262.78 445.55 43082.85 48046.11 2021-02-03 03:08:53.000 034 21262.78 445.60 43082.81 48046.15 2021-02-03 03:08:54.000 034 21262.77 445.64 43082.80 48046.15 2021-02-03 03:08:55.000 034 21262.81 445.63 43082.78 48046.08 2021-02-03 03:08:56.000 034 21262.80 445.64 43082.78 48046.12 2021-02-03 03:08:57.000 034 21262.81 445.63 43082.79 48046.13 2021-02-03 03:08:58.000 034 21262.81 445.64 43082.81 48046.14 2021-02-03 03:08:59.000 034 21262.80 445.67 43082.78 48046.13 2021-02-03 03:09:00.000 034 21262.78 445.72 43082.73 48046.11 2021-02-03 03:09:01.000 034 21262.79 445.74 43082.69 48046.03 2021-02-03 03:09:02.000 034 21262.81 445.74 43082.68 48046.05 2021-02-03 03:09:03.000 034 21262.80 445.75 43082.66 48046.00 2021-02-03 03:09:04.000 034 21262.79 445.74 43082.65 48045.99 2021-02-03 03:09:05.000 034 21262.79 445.78 43082.66 48046.01 2021-02-03 03:09:06.000 034 21262.77 445.80 43082.64 48045.97 2021-02-03 03:09:07.000 034 21262.73 445.80 43082.62 48045.97 2021-02-03 03:09:08.000 034 21262.72 445.82 43082.65 48045.99 2021-02-03 03:09:09.000 034 21262.74 445.82 43082.65 48045.91 2021-02-03 03:09:10.000 034 21262.76 445.83 43082.66 48045.93 2021-02-03 03:09:11.000 034 21262.74 445.84 43082.67 48045.93 2021-02-03 03:09:12.000 034 21262.74 445.87 43082.66 48045.93 2021-02-03 03:09:13.000 034 21262.78 445.86 43082.66 48045.98 2021-02-03 03:09:14.000 034 21262.79 445.85 43082.66 48045.95 2021-02-03 03:09:15.000 034 21262.81 445.85 43082.62 48045.96 2021-02-03 03:09:16.000 034 21262.78 445.84 43082.64 48045.99 2021-02-03 03:09:17.000 034 21262.79 445.87 43082.65 48045.93 2021-02-03 03:09:18.000 034 21262.81 445.87 43082.65 48045.96 2021-02-03 03:09:19.000 034 21262.82 445.89 43082.66 48045.95 2021-02-03 03:09:20.000 034 21262.81 445.92 43082.63 48045.97 2021-02-03 03:09:21.000 034 21262.78 445.91 43082.63 48045.98 2021-02-03 03:09:22.000 034 21262.79 445.91 43082.66 48045.99 2021-02-03 03:09:23.000 034 21262.78 445.88 43082.66 48045.96 2021-02-03 03:09:24.000 034 21262.82 445.85 43082.69 48045.98 2021-02-03 03:09:25.000 034 21262.79 445.83 43082.67 48045.97 2021-02-03 03:09:26.000 034 21262.78 445.78 43082.72 48045.97 2021-02-03 03:09:27.000 034 21262.83 445.77 43082.75 48046.04 2021-02-03 03:09:28.000 034 21262.78 445.77 43082.73 48046.04 2021-02-03 03:09:29.000 034 21262.80 445.76 43082.73 48046.07 2021-02-03 03:09:30.000 034 21262.80 445.75 43082.80 48046.11 2021-02-03 03:09:31.000 034 21262.83 445.72 43082.80 48046.13 2021-02-03 03:09:32.000 034 21262.86 445.74 43082.85 48046.16 2021-02-03 03:09:33.000 034 21262.86 445.75 43082.84 48046.14 2021-02-03 03:09:34.000 034 21262.85 445.76 43082.84 48046.13 2021-02-03 03:09:35.000 034 21262.86 445.76 43082.87 48046.15 2021-02-03 03:09:36.000 034 21262.85 445.79 43082.89 48046.16 2021-02-03 03:09:37.000 034 21262.87 445.78 43082.87 48046.18 2021-02-03 03:09:38.000 034 21262.88 445.82 43082.89 48046.21 2021-02-03 03:09:39.000 034 21262.90 445.84 43082.89 48046.19 2021-02-03 03:09:40.000 034 21262.91 445.83 43082.92 48046.23 2021-02-03 03:09:41.000 034 21262.91 445.85 43082.90 48046.21 2021-02-03 03:09:42.000 034 21262.92 445.89 43082.91 48046.24 2021-02-03 03:09:43.000 034 21262.94 445.92 43082.93 48046.25 2021-02-03 03:09:44.000 034 21262.96 445.95 43082.91 48046.23 2021-02-03 03:09:45.000 034 21262.98 445.97 43082.90 48046.23 2021-02-03 03:09:46.000 034 21263.00 445.98 43082.91 48046.30 2021-02-03 03:09:47.000 034 21263.00 446.00 43082.93 48046.25 2021-02-03 03:09:48.000 034 21263.02 446.01 43082.93 48046.34 2021-02-03 03:09:49.000 034 21263.04 446.03 43082.95 48046.33 2021-02-03 03:09:50.000 034 21263.07 446.03 43082.98 48046.33 2021-02-03 03:09:51.000 034 21263.09 446.03 43082.98 48046.36 2021-02-03 03:09:52.000 034 21263.10 446.03 43082.96 48046.34 2021-02-03 03:09:53.000 034 21263.10 446.00 43082.97 48046.35 2021-02-03 03:09:54.000 034 21263.11 446.04 43082.99 48046.38 2021-02-03 03:09:55.000 034 21263.07 446.07 43082.98 48046.36 2021-02-03 03:09:56.000 034 21263.09 446.09 43082.94 48046.37 2021-02-03 03:09:57.000 034 21263.11 446.11 43082.97 48046.38 2021-02-03 03:09:58.000 034 21263.13 446.10 43082.98 48046.38 2021-02-03 03:09:59.000 034 21263.10 446.11 43082.98 48046.38 2021-02-03 03:10:00.000 034 21263.09 446.14 43082.99 48046.35 2021-02-03 03:10:01.000 034 21263.12 446.15 43082.95 48046.36 2021-02-03 03:10:02.000 034 21263.12 446.19 43082.96 48046.38 2021-02-03 03:10:03.000 034 21263.11 446.22 43082.94 48046.38 2021-02-03 03:10:04.000 034 21263.12 446.25 43082.96 48046.37 2021-02-03 03:10:05.000 034 21263.12 446.31 43082.91 48046.31 2021-02-03 03:10:06.000 034 21263.11 446.35 43082.89 48046.36 2021-02-03 03:10:07.000 034 21263.14 446.37 43082.92 48046.35 2021-02-03 03:10:08.000 034 21263.15 446.45 43082.91 48046.37 2021-02-03 03:10:09.000 034 21263.12 446.49 43082.85 48046.36 2021-02-03 03:10:10.000 034 21263.12 446.56 43082.82 48046.26 2021-02-03 03:10:11.000 034 21263.15 446.59 43082.80 48046.26 2021-02-03 03:10:12.000 034 21263.14 446.60 43082.79 48046.25 2021-02-03 03:10:13.000 034 21263.14 446.66 43082.78 48046.22 2021-02-03 03:10:14.000 034 21263.13 446.69 43082.76 48046.27 2021-02-03 03:10:15.000 034 21263.13 446.66 43082.77 48046.24 2021-02-03 03:10:16.000 034 21263.16 446.68 43082.73 48046.25 2021-02-03 03:10:17.000 034 21263.13 446.70 43082.73 48046.26 2021-02-03 03:10:18.000 034 21263.14 446.67 43082.75 48046.25 2021-02-03 03:10:19.000 034 21263.14 446.70 43082.76 48046.22 2021-02-03 03:10:20.000 034 21263.15 446.70 43082.75 48046.23 2021-02-03 03:10:21.000 034 21263.15 446.70 43082.78 48046.20 2021-02-03 03:10:22.000 034 21263.13 446.72 43082.77 48046.27 2021-02-03 03:10:23.000 034 21263.12 446.74 43082.75 48046.19 2021-02-03 03:10:24.000 034 21263.13 446.75 43082.74 48046.26 2021-02-03 03:10:25.000 034 21263.15 446.77 43082.74 48046.19 2021-02-03 03:10:26.000 034 21263.13 446.79 43082.73 48046.19 2021-02-03 03:10:27.000 034 21263.10 446.81 43082.73 48046.20 2021-02-03 03:10:28.000 034 21263.13 446.85 43082.74 48046.16 2021-02-03 03:10:29.000 034 21263.09 446.92 43082.71 48046.19 2021-02-03 03:10:30.000 034 21263.09 446.96 43082.70 48046.21 2021-02-03 03:10:31.000 034 21263.08 446.97 43082.68 48046.15 2021-02-03 03:10:32.000 034 21263.07 446.98 43082.67 48046.15 2021-02-03 03:10:33.000 034 21263.08 446.99 43082.63 48046.11 2021-02-03 03:10:34.000 034 21263.12 446.99 43082.60 48046.11 2021-02-03 03:10:35.000 034 21263.15 446.97 43082.65 48046.12 2021-02-03 03:10:36.000 034 21263.17 446.98 43082.62 48046.14 2021-02-03 03:10:37.000 034 21263.20 447.00 43082.62 48046.15 2021-02-03 03:10:38.000 034 21263.20 447.02 43082.62 48046.16 2021-02-03 03:10:39.000 034 21263.21 447.05 43082.61 48046.13 2021-02-03 03:10:40.000 034 21263.22 447.05 43082.62 48046.13 2021-02-03 03:10:41.000 034 21263.21 447.02 43082.62 48046.16 2021-02-03 03:10:42.000 034 21263.20 447.03 43082.60 48046.13 2021-02-03 03:10:43.000 034 21263.20 447.00 43082.64 48046.15 2021-02-03 03:10:44.000 034 21263.22 446.98 43082.65 48046.14 2021-02-03 03:10:45.000 034 21263.23 446.97 43082.66 48046.14 2021-02-03 03:10:46.000 034 21263.20 447.01 43082.65 48046.15 2021-02-03 03:10:47.000 034 21263.15 447.01 43082.66 48046.10 2021-02-03 03:10:48.000 034 21263.13 447.01 43082.69 48046.11 2021-02-03 03:10:49.000 034 21263.10 447.02 43082.66 48046.14 2021-02-03 03:10:50.000 034 21263.11 447.01 43082.66 48046.09 2021-02-03 03:10:51.000 034 21263.13 447.03 43082.63 48046.10 2021-02-03 03:10:52.000 034 21263.14 447.04 43082.65 48046.14 2021-02-03 03:10:53.000 034 21263.17 447.10 43082.65 48046.07 2021-02-03 03:10:54.000 034 21263.16 447.11 43082.62 48046.10 2021-02-03 03:10:55.000 034 21263.17 447.10 43082.64 48046.11 2021-02-03 03:10:56.000 034 21263.17 447.12 43082.65 48046.08 2021-02-03 03:10:57.000 034 21263.13 447.17 43082.61 48046.10 2021-02-03 03:10:58.000 034 21263.16 447.18 43082.61 48046.11 2021-02-03 03:10:59.000 034 21263.17 447.21 43082.62 48046.11 2021-02-03 03:11:00.000 034 21263.19 447.21 43082.61 48046.13 2021-02-03 03:11:01.000 034 21263.21 447.22 43082.62 48046.13 2021-02-03 03:11:02.000 034 21263.24 447.24 43082.60 48046.19 2021-02-03 03:11:03.000 034 21263.28 447.26 43082.62 48046.18 2021-02-03 03:11:04.000 034 21263.33 447.23 43082.63 48046.17 2021-02-03 03:11:05.000 034 21263.33 447.21 43082.61 48046.19 2021-02-03 03:11:06.000 034 21263.38 447.19 43082.63 48046.20 2021-02-03 03:11:07.000 034 21263.40 447.16 43082.68 48046.20 2021-02-03 03:11:08.000 034 21263.42 447.14 43082.67 48046.24 2021-02-03 03:11:09.000 034 21263.44 447.15 43082.66 48046.24 2021-02-03 03:11:10.000 034 21263.45 447.13 43082.69 48046.29 2021-02-03 03:11:11.000 034 21263.45 447.11 43082.71 48046.32 2021-02-03 03:11:12.000 034 21263.45 447.10 43082.74 48046.31 2021-02-03 03:11:13.000 034 21263.44 447.08 43082.74 48046.35 2021-02-03 03:11:14.000 034 21263.40 447.07 43082.77 48046.31 2021-02-03 03:11:15.000 034 21263.36 447.09 43082.77 48046.34 2021-02-03 03:11:16.000 034 21263.31 447.12 43082.75 48046.36 2021-02-03 03:11:17.000 034 21263.31 447.12 43082.74 48046.31 2021-02-03 03:11:18.000 034 21263.29 447.15 43082.75 48046.32 2021-02-03 03:11:19.000 034 21263.27 447.21 43082.76 48046.29 2021-02-03 03:11:20.000 034 21263.26 447.22 43082.76 48046.32 2021-02-03 03:11:21.000 034 21263.27 447.23 43082.76 48046.30 2021-02-03 03:11:22.000 034 21263.26 447.25 43082.76 48046.31 2021-02-03 03:11:23.000 034 21263.29 447.28 43082.76 48046.32 2021-02-03 03:11:24.000 034 21263.29 447.30 43082.72 48046.26 2021-02-03 03:11:25.000 034 21263.27 447.35 43082.72 48046.28 2021-02-03 03:11:26.000 034 21263.29 447.38 43082.74 48046.22 2021-02-03 03:11:27.000 034 21263.32 447.36 43082.72 48046.22 2021-02-03 03:11:28.000 034 21263.35 447.35 43082.70 48046.26 2021-02-03 03:11:29.000 034 21263.39 447.36 43082.68 48046.29 2021-02-03 03:11:30.000 034 21263.44 447.35 43082.66 48046.28 2021-02-03 03:11:31.000 034 21263.49 447.35 43082.64 48046.32 2021-02-03 03:11:32.000 034 21263.47 447.34 43082.69 48046.34 2021-02-03 03:11:33.000 034 21263.52 447.31 43082.67 48046.34 2021-02-03 03:11:34.000 034 21263.54 447.28 43082.70 48046.33 2021-02-03 03:11:35.000 034 21263.56 447.27 43082.70 48046.34 2021-02-03 03:11:36.000 034 21263.60 447.23 43082.72 48046.41 2021-02-03 03:11:37.000 034 21263.65 447.21 43082.71 48046.41 2021-02-03 03:11:38.000 034 21263.65 447.19 43082.76 48046.40 2021-02-03 03:11:39.000 034 21263.67 447.18 43082.76 48046.44 2021-02-03 03:11:40.000 034 21263.66 447.16 43082.75 48046.41 2021-02-03 03:11:41.000 034 21263.64 447.13 43082.74 48046.43 2021-02-03 03:11:42.000 034 21263.61 447.13 43082.74 48046.45 2021-02-03 03:11:43.000 034 21263.62 447.14 43082.73 48046.44 2021-02-03 03:11:44.000 034 21263.64 447.13 43082.76 48046.46 2021-02-03 03:11:45.000 034 21263.61 447.14 43082.75 48046.48 2021-02-03 03:11:46.000 034 21263.62 447.18 43082.76 48046.47 2021-02-03 03:11:47.000 034 21263.66 447.18 43082.78 48046.43 2021-02-03 03:11:48.000 034 21263.65 447.18 43082.80 48046.47 2021-02-03 03:11:49.000 034 21263.69 447.20 43082.83 48046.46 2021-02-03 03:11:50.000 034 21263.72 447.20 43082.81 48046.51 2021-02-03 03:11:51.000 034 21263.77 447.21 43082.80 48046.53 2021-02-03 03:11:52.000 034 21263.79 447.23 43082.81 48046.56 2021-02-03 03:11:53.000 034 21263.82 447.24 43082.83 48046.54 2021-02-03 03:11:54.000 034 21263.86 447.26 43082.82 48046.61 2021-02-03 03:11:55.000 034 21263.88 447.25 43082.83 48046.58 2021-02-03 03:11:56.000 034 21263.94 447.24 43082.82 48046.58 2021-02-03 03:11:57.000 034 21263.91 447.25 43082.81 48046.64 2021-02-03 03:11:58.000 034 21263.92 447.23 43082.84 48046.61 2021-02-03 03:11:59.000 034 21263.97 447.22 43082.84 48046.63 2021-02-03 03:12:00.000 034 21263.95 447.22 43082.84 48046.67 2021-02-03 03:12:01.000 034 21263.90 447.20 43082.88 48046.63 2021-02-03 03:12:02.000 034 21263.93 447.18 43082.85 48046.67 2021-02-03 03:12:03.000 034 21263.90 447.16 43082.86 48046.63 2021-02-03 03:12:04.000 034 21263.88 447.20 43082.86 48046.64 2021-02-03 03:12:05.000 034 21263.86 447.20 43082.87 48046.68 2021-02-03 03:12:06.000 034 21263.85 447.19 43082.92 48046.66 2021-02-03 03:12:07.000 034 21263.84 447.22 43082.91 48046.69 2021-02-03 03:12:08.000 034 21263.86 447.24 43082.86 48046.67 2021-02-03 03:12:09.000 034 21263.83 447.29 43082.85 48046.68 2021-02-03 03:12:10.000 034 21263.84 447.32 43082.84 48046.69 2021-02-03 03:12:11.000 034 21263.85 447.36 43082.86 48046.66 2021-02-03 03:12:12.000 034 21263.88 447.37 43082.84 48046.66 2021-02-03 03:12:13.000 034 21263.88 447.42 43082.83 48046.68 2021-02-03 03:12:14.000 034 21263.90 447.44 43082.88 48046.71 2021-02-03 03:12:15.000 034 21263.89 447.48 43082.90 48046.69 2021-02-03 03:12:16.000 034 21263.94 447.52 43082.86 48046.70 2021-02-03 03:12:17.000 034 21263.96 447.54 43082.85 48046.70 2021-02-03 03:12:18.000 034 21264.00 447.54 43082.84 48046.75 2021-02-03 03:12:19.000 034 21264.04 447.51 43082.85 48046.73 2021-02-03 03:12:20.000 034 21264.10 447.54 43082.87 48046.70 2021-02-03 03:12:21.000 034 21264.11 447.56 43082.92 48046.75 2021-02-03 03:12:22.000 034 21264.10 447.57 43082.88 48046.79 2021-02-03 03:12:23.000 034 21264.13 447.56 43082.91 48046.81 2021-02-03 03:12:24.000 034 21264.15 447.56 43082.89 48046.78 2021-02-03 03:12:25.000 034 21264.19 447.56 43082.90 48046.83 2021-02-03 03:12:26.000 034 21264.18 447.57 43082.91 48046.81 2021-02-03 03:12:27.000 034 21264.14 447.60 43082.90 48046.85 2021-02-03 03:12:28.000 034 21264.16 447.54 43082.92 48046.83 2021-02-03 03:12:29.000 034 21264.17 447.53 43082.95 48046.84 2021-02-03 03:12:30.000 034 21264.15 447.54 43082.94 48046.87 2021-02-03 03:12:31.000 034 21264.16 447.54 43082.92 48046.86 2021-02-03 03:12:32.000 034 21264.15 447.54 43082.94 48046.91 2021-02-03 03:12:33.000 034 21264.15 447.51 43082.98 48046.89 2021-02-03 03:12:34.000 034 21264.16 447.54 43082.96 48046.90 2021-02-03 03:12:35.000 034 21264.12 447.54 43082.95 48046.91 2021-02-03 03:12:36.000 034 21264.14 447.54 43082.97 48046.85 2021-02-03 03:12:37.000 034 21264.12 447.59 43082.95 48046.89 2021-02-03 03:12:38.000 034 21264.11 447.56 43082.95 48046.84 2021-02-03 03:12:39.000 034 21264.09 447.56 43082.96 48046.84 2021-02-03 03:12:40.000 034 21264.11 447.56 43082.97 48046.88 2021-02-03 03:12:41.000 034 21264.10 447.54 43082.98 48046.82 2021-02-03 03:12:42.000 034 21264.11 447.59 43082.96 48046.87 2021-02-03 03:12:43.000 034 21264.09 447.62 43082.95 48046.84 2021-02-03 03:12:44.000 034 21264.10 447.65 43082.95 48046.86 2021-02-03 03:12:45.000 034 21264.12 447.68 43082.93 48046.89 2021-02-03 03:12:46.000 034 21264.12 447.70 43082.91 48046.80 2021-02-03 03:12:47.000 034 21264.12 447.71 43082.93 48046.85 2021-02-03 03:12:48.000 034 21264.15 447.74 43082.94 48046.80 2021-02-03 03:12:49.000 034 21264.15 447.76 43082.94 48046.81 2021-02-03 03:12:50.000 034 21264.19 447.75 43082.92 48046.85 2021-02-03 03:12:51.000 034 21264.23 447.75 43082.91 48046.84 2021-02-03 03:12:52.000 034 21264.26 447.74 43082.92 48046.87 2021-02-03 03:12:53.000 034 21264.28 447.75 43082.92 48046.87 2021-02-03 03:12:54.000 034 21264.32 447.73 43082.92 48046.84 2021-02-03 03:12:55.000 034 21264.30 447.72 43082.91 48046.83 2021-02-03 03:12:56.000 034 21264.30 447.72 43082.91 48046.87 2021-02-03 03:12:57.000 034 21264.29 447.69 43082.94 48046.87 2021-02-03 03:12:58.000 034 21264.27 447.63 43082.95 48046.91 2021-02-03 03:12:59.000 034 21264.27 447.59 43082.97 48046.89 2021-02-03 03:13:00.000 034 21264.28 447.54 43082.98 48046.92 2021-02-03 03:13:01.000 034 21264.28 447.55 43082.96 48046.88 2021-02-03 03:13:02.000 034 21264.27 447.52 43082.96 48046.92 2021-02-03 03:13:03.000 034 21264.25 447.50 43082.96 48046.85 2021-02-03 03:13:04.000 034 21264.23 447.47 43082.95 48046.90 2021-02-03 03:13:05.000 034 21264.18 447.48 43082.95 48046.90 2021-02-03 03:13:06.000 034 21264.16 447.45 43082.94 48046.84 2021-02-03 03:13:07.000 034 21264.18 447.44 43082.95 48046.89 2021-02-03 03:13:08.000 034 21264.16 447.46 43082.95 48046.86 2021-02-03 03:13:09.000 034 21264.18 447.46 43082.96 48046.91 2021-02-03 03:13:10.000 034 21264.17 447.47 43082.95 48046.93 2021-02-03 03:13:11.000 034 21264.21 447.47 43082.97 48046.87 2021-02-03 03:13:12.000 034 21264.22 447.45 43082.96 48046.92 2021-02-03 03:13:13.000 034 21264.23 447.47 43082.95 48046.87 2021-02-03 03:13:14.000 034 21264.24 447.45 43082.97 48046.92 2021-02-03 03:13:15.000 034 21264.27 447.45 43082.95 48046.92 2021-02-03 03:13:16.000 034 21264.31 447.44 43082.95 48046.92 2021-02-03 03:13:17.000 034 21264.33 447.45 43082.95 48046.96 2021-02-03 03:13:18.000 034 21264.32 447.45 43082.95 48046.96 2021-02-03 03:13:19.000 034 21264.36 447.46 43082.95 48046.91 2021-02-03 03:13:20.000 034 21264.34 447.47 43083.00 48046.94 2021-02-03 03:13:21.000 034 21264.38 447.46 43082.95 48046.96 2021-02-03 03:13:22.000 034 21264.39 447.49 43082.96 48046.99 2021-02-03 03:13:23.000 034 21264.43 447.51 43082.96 48047.02 2021-02-03 03:13:24.000 034 21264.45 447.47 43082.94 48047.02 2021-02-03 03:13:25.000 034 21264.47 447.45 43082.95 48047.02 2021-02-03 03:13:26.000 034 21264.49 447.47 43082.96 48047.00 2021-02-03 03:13:27.000 034 21264.50 447.47 43082.97 48047.02 2021-02-03 03:13:28.000 034 21264.50 447.45 43083.01 48047.03 2021-02-03 03:13:29.000 034 21264.51 447.45 43083.02 48047.10 2021-02-03 03:13:30.000 034 21264.51 447.46 43083.05 48047.06 2021-02-03 03:13:31.000 034 21264.51 447.49 43083.06 48047.10 2021-02-03 03:13:32.000 034 21264.48 447.50 43083.05 48047.07 2021-02-03 03:13:33.000 034 21264.44 447.56 43083.06 48047.09 2021-02-03 03:13:34.000 034 21264.44 447.60 43083.03 48047.07 2021-02-03 03:13:35.000 034 21264.41 447.63 43083.02 48047.03 2021-02-03 03:13:36.000 034 21264.39 447.63 43083.05 48047.06 2021-02-03 03:13:37.000 034 21264.39 447.69 43083.04 48047.01 2021-02-03 03:13:38.000 034 21264.37 447.73 43083.02 48046.99 2021-02-03 03:13:39.000 034 21264.35 447.75 43083.02 48047.00 2021-02-03 03:13:40.000 034 21264.34 447.80 43083.02 48047.01 2021-02-03 03:13:41.000 034 21264.32 447.82 43083.01 48046.98 2021-02-03 03:13:42.000 034 21264.27 447.86 43082.98 48046.96 2021-02-03 03:13:43.000 034 21264.28 447.93 43082.98 48046.99 2021-02-03 03:13:44.000 034 21264.26 447.95 43082.98 48046.96 2021-02-03 03:13:45.000 034 21264.28 447.97 43083.02 48046.96 2021-02-03 03:13:46.000 034 21264.26 448.05 43082.97 48046.92 2021-02-03 03:13:47.000 034 21264.27 448.09 43082.94 48046.91 2021-02-03 03:13:48.000 034 21264.32 448.10 43082.97 48046.91 2021-02-03 03:13:49.000 034 21264.34 448.13 43082.99 48046.93 2021-02-03 03:13:50.000 034 21264.36 448.14 43082.97 48046.96 2021-02-03 03:13:51.000 034 21264.40 448.18 43082.95 48046.99 2021-02-03 03:13:52.000 034 21264.41 448.19 43082.96 48046.93 2021-02-03 03:13:53.000 034 21264.40 448.23 43082.95 48046.96 2021-02-03 03:13:54.000 034 21264.41 448.20 43082.97 48046.93 2021-02-03 03:13:55.000 034 21264.38 448.21 43082.92 48046.92 2021-02-03 03:13:56.000 034 21264.34 448.19 43082.96 48046.93 2021-02-03 03:13:57.000 034 21264.34 448.17 43082.95 48046.90 2021-02-03 03:13:58.000 034 21264.36 448.17 43082.96 48046.96 2021-02-03 03:13:59.000 034 21264.35 448.14 43082.94 48046.90 2021-02-03 03:14:00.000 034 21264.30 448.15 43082.93 48046.93 2021-02-03 03:14:01.000 034 21264.30 448.13 43082.95 48046.94 2021-02-03 03:14:02.000 034 21264.31 448.09 43082.95 48046.90 2021-02-03 03:14:03.000 034 21264.28 448.06 43082.96 48046.89 2021-02-03 03:14:04.000 034 21264.28 448.03 43082.98 48046.88 2021-02-03 03:14:05.000 034 21264.27 448.03 43082.98 48046.91 2021-02-03 03:14:06.000 034 21264.27 448.06 43083.01 48046.92 2021-02-03 03:14:07.000 034 21264.26 448.04 43083.02 48046.91 2021-02-03 03:14:08.000 034 21264.25 448.02 43083.02 48046.95 2021-02-03 03:14:09.000 034 21264.26 448.04 43083.01 48046.91 2021-02-03 03:14:10.000 034 21264.27 448.04 43082.99 48046.97 2021-02-03 03:14:11.000 034 21264.27 448.02 43083.01 48046.98 2021-02-03 03:14:12.000 034 21264.31 448.00 43083.02 48046.99 2021-02-03 03:14:13.000 034 21264.35 448.00 43083.05 48047.01 2021-02-03 03:14:14.000 034 21264.41 447.98 43083.07 48046.99 2021-02-03 03:14:15.000 034 21264.43 447.90 43083.06 48047.03 2021-02-03 03:14:16.000 034 21264.44 447.89 43083.07 48047.03 2021-02-03 03:14:17.000 034 21264.48 447.85 43083.06 48047.02 2021-02-03 03:14:18.000 034 21264.50 447.82 43083.09 48047.08 2021-02-03 03:14:19.000 034 21264.50 447.79 43083.10 48047.09 2021-02-03 03:14:20.000 034 21264.53 447.76 43083.06 48047.11 2021-02-03 03:14:21.000 034 21264.49 447.75 43083.06 48047.10 2021-02-03 03:14:22.000 034 21264.50 447.74 43083.06 48047.10 2021-02-03 03:14:23.000 034 21264.49 447.72 43083.06 48047.14 2021-02-03 03:14:24.000 034 21264.47 447.69 43083.08 48047.12 2021-02-03 03:14:25.000 034 21264.44 447.71 43083.09 48047.08 2021-02-03 03:14:26.000 034 21264.44 447.69 43083.07 48047.07 2021-02-03 03:14:27.000 034 21264.40 447.73 43083.09 48047.07 2021-02-03 03:14:28.000 034 21264.40 447.74 43083.10 48047.10 2021-02-03 03:14:29.000 034 21264.37 447.79 43083.09 48047.07 2021-02-03 03:14:30.000 034 21264.40 447.82 43083.09 48047.11 2021-02-03 03:14:31.000 034 21264.38 447.82 43083.09 48047.10 2021-02-03 03:14:32.000 034 21264.40 447.83 43083.06 48047.10 2021-02-03 03:14:33.000 034 21264.40 447.86 43083.06 48047.12 2021-02-03 03:14:34.000 034 21264.38 447.90 43083.09 48047.06 2021-02-03 03:14:35.000 034 21264.35 447.94 43083.06 48047.09 2021-02-03 03:14:36.000 034 21264.32 447.98 43083.03 48047.02 2021-02-03 03:14:37.000 034 21264.33 448.00 43082.99 48047.02 2021-02-03 03:14:38.000 034 21264.34 448.03 43083.00 48047.01 2021-02-03 03:14:39.000 034 21264.34 448.02 43083.01 48046.99 2021-02-03 03:14:40.000 034 21264.34 448.02 43083.00 48047.02 2021-02-03 03:14:41.000 034 21264.32 448.03 43082.97 48046.95 2021-02-03 03:14:42.000 034 21264.34 448.05 43082.97 48046.98 2021-02-03 03:14:43.000 034 21264.37 448.06 43083.00 48047.00 2021-02-03 03:14:44.000 034 21264.31 448.06 43082.97 48046.93 2021-02-03 03:14:45.000 034 21264.28 448.13 43082.96 48046.99 2021-02-03 03:14:46.000 034 21264.26 448.17 43082.94 48046.89 2021-02-03 03:14:47.000 034 21264.22 448.19 43082.90 48046.89 2021-02-03 03:14:48.000 034 21264.19 448.22 43082.87 48046.82 2021-02-03 03:14:49.000 034 21264.15 448.24 43082.90 48046.84 2021-02-03 03:14:50.000 034 21264.13 448.28 43082.88 48046.85 2021-02-03 03:14:51.000 034 21264.12 448.29 43082.89 48046.79 2021-02-03 03:14:52.000 034 21264.08 448.31 43082.88 48046.84 2021-02-03 03:14:53.000 034 21264.08 448.36 43082.89 48046.82 2021-02-03 03:14:54.000 034 21264.04 448.40 43082.88 48046.76 2021-02-03 03:14:55.000 034 21264.02 448.42 43082.87 48046.78 2021-02-03 03:14:56.000 034 21264.03 448.44 43082.88 48046.72 2021-02-03 03:14:57.000 034 21264.04 448.44 43082.88 48046.70 2021-02-03 03:14:58.000 034 21264.03 448.45 43082.87 48046.76 2021-02-03 03:14:59.000 034 21264.04 448.44 43082.88 48046.75 2021-02-03 03:15:00.000 034 21264.00 448.43 43082.89 48046.75 2021-02-03 03:15:01.000 034 21263.99 448.45 43082.90 48046.71 2021-02-03 03:15:02.000 034 21263.98 448.47 43082.90 48046.75 2021-02-03 03:15:03.000 034 21263.97 448.47 43082.86 48046.72 2021-02-03 03:15:04.000 034 21263.97 448.48 43082.89 48046.72 2021-02-03 03:15:05.000 034 21263.98 448.49 43082.89 48046.75 2021-02-03 03:15:06.000 034 21263.99 448.50 43082.91 48046.73 2021-02-03 03:15:07.000 034 21264.04 448.52 43082.91 48046.79 2021-02-03 03:15:08.000 034 21264.06 448.52 43082.93 48046.81 2021-02-03 03:15:09.000 034 21264.07 448.51 43082.91 48046.75 2021-02-03 03:15:10.000 034 21264.07 448.52 43082.91 48046.81 2021-02-03 03:15:11.000 034 21264.07 448.54 43082.92 48046.79 2021-02-03 03:15:12.000 034 21264.09 448.52 43082.92 48046.81 2021-02-03 03:15:13.000 034 21264.12 448.49 43082.89 48046.80 2021-02-03 03:15:14.000 034 21264.11 448.48 43082.88 48046.77 2021-02-03 03:15:15.000 034 21264.10 448.48 43082.88 48046.82 2021-02-03 03:15:16.000 034 21264.09 448.45 43082.90 48046.80 2021-02-03 03:15:17.000 034 21264.12 448.44 43082.94 48046.84 2021-02-03 03:15:18.000 034 21264.12 448.44 43082.94 48046.84 2021-02-03 03:15:19.000 034 21264.12 448.43 43082.95 48046.81 2021-02-03 03:15:20.000 034 21264.11 448.42 43082.95 48046.87 2021-02-03 03:15:21.000 034 21264.12 448.43 43082.94 48046.87 2021-02-03 03:15:22.000 034 21264.13 448.42 43082.97 48046.84 2021-02-03 03:15:23.000 034 21264.12 448.41 43082.93 48046.84 2021-02-03 03:15:24.000 034 21264.13 448.41 43082.91 48046.80 2021-02-03 03:15:25.000 034 21264.18 448.44 43082.95 48046.83 2021-02-03 03:15:26.000 034 21264.19 448.44 43082.98 48046.83 2021-02-03 03:15:27.000 034 21264.23 448.43 43082.98 48046.86 2021-02-03 03:15:28.000 034 21264.27 448.43 43082.95 48046.83 2021-02-03 03:15:29.000 034 21264.27 448.44 43082.92 48046.86 2021-02-03 03:15:30.000 034 21264.25 448.45 43082.94 48046.86 2021-02-03 03:15:31.000 034 21264.29 448.44 43082.94 48046.86 2021-02-03 03:15:32.000 034 21264.31 448.44 43082.92 48046.93 2021-02-03 03:15:33.000 034 21264.29 448.47 43082.95 48046.90 2021-02-03 03:15:34.000 034 21264.27 448.45 43082.92 48046.90 2021-02-03 03:15:35.000 034 21264.28 448.42 43082.91 48046.88 2021-02-03 03:15:36.000 034 21264.24 448.43 43082.92 48046.86 2021-02-03 03:15:37.000 034 21264.25 448.42 43082.91 48046.85 2021-02-03 03:15:38.000 034 21264.23 448.42 43082.90 48046.82 2021-02-03 03:15:39.000 034 21264.23 448.38 43082.92 48046.83 2021-02-03 03:15:40.000 034 21264.19 448.38 43082.92 48046.86 2021-02-03 03:15:41.000 034 21264.17 448.36 43082.93 48046.79 2021-02-03 03:15:42.000 034 21264.17 448.37 43082.94 48046.87 2021-02-03 03:15:43.000 034 21264.16 448.37 43082.90 48046.83 2021-02-03 03:15:44.000 034 21264.12 448.35 43082.94 48046.81 2021-02-03 03:15:45.000 034 21264.14 448.31 43082.91 48046.88 2021-02-03 03:15:46.000 034 21264.11 448.30 43082.93 48046.79 2021-02-03 03:15:47.000 034 21264.07 448.27 43082.92 48046.82 2021-02-03 03:15:48.000 034 21264.05 448.26 43082.94 48046.80 2021-02-03 03:15:49.000 034 21264.07 448.28 43082.95 48046.77 2021-02-03 03:15:50.000 034 21264.07 448.26 43082.94 48046.83 2021-02-03 03:15:51.000 034 21264.05 448.26 43082.97 48046.76 2021-02-03 03:15:52.000 034 21264.02 448.28 43082.95 48046.81 2021-02-03 03:15:53.000 034 21264.00 448.24 43082.96 48046.80 2021-02-03 03:15:54.000 034 21263.97 448.22 43082.98 48046.77 2021-02-03 03:15:55.000 034 21263.95 448.19 43082.95 48046.80 2021-02-03 03:15:56.000 034 21263.95 448.17 43082.95 48046.77 2021-02-03 03:15:57.000 034 21263.93 448.15 43082.97 48046.77 2021-02-03 03:15:58.000 034 21263.90 448.10 43083.01 48046.74 2021-02-03 03:15:59.000 034 21263.87 448.09 43082.99 48046.70 2021-02-03 03:16:00.000 034 21263.81 448.05 43083.00 48046.71 2021-02-03 03:16:01.000 034 21263.79 448.05 43082.99 48046.72 2021-02-03 03:16:02.000 034 21263.76 448.07 43082.97 48046.71 2021-02-03 03:16:03.000 034 21263.69 448.09 43082.99 48046.66 2021-02-03 03:16:04.000 034 21263.67 448.10 43083.02 48046.67 2021-02-03 03:16:05.000 034 21263.66 448.12 43083.01 48046.68 2021-02-03 03:16:06.000 034 21263.59 448.17 43082.99 48046.62 2021-02-03 03:16:07.000 034 21263.58 448.22 43082.94 48046.64 2021-02-03 03:16:08.000 034 21263.60 448.27 43082.95 48046.60 2021-02-03 03:16:09.000 034 21263.58 448.31 43082.93 48046.59 2021-02-03 03:16:10.000 034 21263.56 448.31 43082.91 48046.59 2021-02-03 03:16:11.000 034 21263.56 448.32 43082.94 48046.56 2021-02-03 03:16:12.000 034 21263.60 448.31 43082.94 48046.55 2021-02-03 03:16:13.000 034 21263.61 448.31 43082.94 48046.56 2021-02-03 03:16:14.000 034 21263.59 448.33 43082.89 48046.53 2021-02-03 03:16:15.000 034 21263.61 448.34 43082.91 48046.60 2021-02-03 03:16:16.000 034 21263.67 448.31 43082.89 48046.58 2021-02-03 03:16:17.000 034 21263.66 448.33 43082.87 48046.61 2021-02-03 03:16:18.000 034 21263.67 448.31 43082.87 48046.62 2021-02-03 03:16:19.000 034 21263.63 448.30 43082.86 48046.59 2021-02-03 03:16:20.000 034 21263.63 448.28 43082.88 48046.60 2021-02-03 03:16:21.000 034 21263.62 448.25 43082.90 48046.57 2021-02-03 03:16:22.000 034 21263.59 448.28 43082.92 48046.55 2021-02-03 03:16:23.000 034 21263.57 448.29 43082.91 48046.58 2021-02-03 03:16:24.000 034 21263.52 448.30 43082.91 48046.54 2021-02-03 03:16:25.000 034 21263.48 448.30 43082.91 48046.50 2021-02-03 03:16:26.000 034 21263.48 448.31 43082.92 48046.52 2021-02-03 03:16:27.000 034 21263.43 448.34 43082.94 48046.50 2021-02-03 03:16:28.000 034 21263.42 448.32 43082.91 48046.54 2021-02-03 03:16:29.000 034 21263.39 448.38 43082.91 48046.54 2021-02-03 03:16:30.000 034 21263.36 448.46 43082.91 48046.49 2021-02-03 03:16:31.000 034 21263.32 448.50 43082.92 48046.50 2021-02-03 03:16:32.000 034 21263.33 448.54 43082.88 48046.48 2021-02-03 03:16:33.000 034 21263.34 448.55 43082.87 48046.42 2021-02-03 03:16:34.000 034 21263.33 448.57 43082.90 48046.41 2021-02-03 03:16:35.000 034 21263.29 448.62 43082.87 48046.48 2021-02-03 03:16:36.000 034 21263.32 448.60 43082.90 48046.39 2021-02-03 03:16:37.000 034 21263.33 448.64 43082.88 48046.42 2021-02-03 03:16:38.000 034 21263.31 448.71 43082.85 48046.43 2021-02-03 03:16:39.000 034 21263.33 448.73 43082.86 48046.38 2021-02-03 03:16:40.000 034 21263.28 448.76 43082.83 48046.38 2021-02-03 03:16:41.000 034 21263.27 448.81 43082.79 48046.38 2021-02-03 03:16:42.000 034 21263.28 448.88 43082.77 48046.33 2021-02-03 03:16:43.000 034 21263.28 448.92 43082.79 48046.32 2021-02-03 03:16:44.000 034 21263.27 448.97 43082.79 48046.32 2021-02-03 03:16:45.000 034 21263.26 449.00 43082.77 48046.34 2021-02-03 03:16:46.000 034 21263.22 449.03 43082.74 48046.30 2021-02-03 03:16:47.000 034 21263.26 449.05 43082.75 48046.32 2021-02-03 03:16:48.000 034 21263.27 449.10 43082.72 48046.30 2021-02-03 03:16:49.000 034 21263.31 449.12 43082.71 48046.27 2021-02-03 03:16:50.000 034 21263.32 449.14 43082.72 48046.28 2021-02-03 03:16:51.000 034 21263.32 449.14 43082.71 48046.30 2021-02-03 03:16:52.000 034 21263.32 449.11 43082.71 48046.27 2021-02-03 03:16:53.000 034 21263.33 449.14 43082.70 48046.30 2021-02-03 03:16:54.000 034 21263.32 449.18 43082.70 48046.30 2021-02-03 03:16:55.000 034 21263.29 449.22 43082.67 48046.26 2021-02-03 03:16:56.000 034 21263.28 449.20 43082.67 48046.28 2021-02-03 03:16:57.000 034 21263.32 449.19 43082.64 48046.30 2021-02-03 03:16:58.000 034 21263.27 449.19 43082.66 48046.22 2021-02-03 03:16:59.000 034 21263.24 449.22 43082.65 48046.24 2021-02-03 03:17:00.000 034 21263.21 449.22 43082.64 48046.22 2021-02-03 03:17:01.000 034 21263.25 449.20 43082.62 48046.20 2021-02-03 03:17:02.000 034 21263.27 449.21 43082.63 48046.20 2021-02-03 03:17:03.000 034 21263.24 449.19 43082.66 48046.18 2021-02-03 03:17:04.000 034 21263.23 449.18 43082.64 48046.21 2021-02-03 03:17:05.000 034 21263.22 449.17 43082.61 48046.18 2021-02-03 03:17:06.000 034 21263.17 449.18 43082.61 48046.18 2021-02-03 03:17:07.000 034 21263.14 449.20 43082.60 48046.18 2021-02-03 03:17:08.000 034 21263.14 449.20 43082.62 48046.14 2021-02-03 03:17:09.000 034 21263.13 449.22 43082.61 48046.16 2021-02-03 03:17:10.000 034 21263.14 449.21 43082.59 48046.14 2021-02-03 03:17:11.000 034 21263.14 449.23 43082.61 48046.15 2021-02-03 03:17:12.000 034 21263.17 449.23 43082.61 48046.16 2021-02-03 03:17:13.000 034 21263.19 449.20 43082.63 48046.17 2021-02-03 03:17:14.000 034 21263.17 449.24 43082.65 48046.16 2021-02-03 03:17:15.000 034 21263.17 449.28 43082.61 48046.17 2021-02-03 03:17:16.000 034 21263.20 449.26 43082.58 48046.14 2021-02-03 03:17:17.000 034 21263.20 449.28 43082.60 48046.14 2021-02-03 03:17:18.000 034 21263.20 449.29 43082.61 48046.18 2021-02-03 03:17:19.000 034 21263.22 449.27 43082.63 48046.16 2021-02-03 03:17:20.000 034 21263.23 449.25 43082.59 48046.21 2021-02-03 03:17:21.000 034 21263.27 449.26 43082.58 48046.19 2021-02-03 03:17:22.000 034 21263.25 449.23 43082.62 48046.17 2021-02-03 03:17:23.000 034 21263.23 449.24 43082.65 48046.20 2021-02-03 03:17:24.000 034 21263.22 449.23 43082.65 48046.17 2021-02-03 03:17:25.000 034 21263.19 449.22 43082.62 48046.19 2021-02-03 03:17:26.000 034 21263.22 449.23 43082.65 48046.20 2021-02-03 03:17:27.000 034 21263.15 449.27 43082.66 48046.14 2021-02-03 03:17:28.000 034 21263.12 449.26 43082.66 48046.15 2021-02-03 03:17:29.000 034 21263.12 449.25 43082.64 48046.14 2021-02-03 03:17:30.000 034 21263.10 449.27 43082.65 48046.10 2021-02-03 03:17:31.000 034 21263.07 449.27 43082.65 48046.16 2021-02-03 03:17:32.000 034 21263.02 449.28 43082.67 48046.11 2021-02-03 03:17:33.000 034 21262.98 449.29 43082.69 48046.12 2021-02-03 03:17:34.000 034 21262.95 449.28 43082.69 48046.13 2021-02-03 03:17:35.000 034 21262.96 449.29 43082.68 48046.08 2021-02-03 03:17:36.000 034 21262.95 449.31 43082.67 48046.06 2021-02-03 03:17:37.000 034 21262.96 449.26 43082.66 48046.09 2021-02-03 03:17:38.000 034 21262.94 449.24 43082.67 48046.07 2021-02-03 03:17:39.000 034 21262.93 449.24 43082.66 48046.09 2021-02-03 03:17:40.000 034 21262.93 449.25 43082.64 48046.08 2021-02-03 03:17:41.000 034 21262.91 449.24 43082.66 48046.07 2021-02-03 03:17:42.000 034 21262.91 449.24 43082.68 48046.09 2021-02-03 03:17:43.000 034 21262.87 449.26 43082.65 48046.00 2021-02-03 03:17:44.000 034 21262.85 449.29 43082.63 48046.01 2021-02-03 03:17:45.000 034 21262.82 449.28 43082.62 48046.01 2021-02-03 03:17:46.000 034 21262.80 449.31 43082.65 48045.99 2021-02-03 03:17:47.000 034 21262.75 449.36 43082.66 48046.00 2021-02-03 03:17:48.000 034 21262.76 449.36 43082.64 48045.97 2021-02-03 03:17:49.000 034 21262.75 449.42 43082.66 48045.96 2021-02-03 03:17:50.000 034 21262.72 449.45 43082.62 48045.95 2021-02-03 03:17:51.000 034 21262.72 449.48 43082.64 48045.98 2021-02-03 03:17:52.000 034 21262.71 449.49 43082.62 48045.96 2021-02-03 03:17:53.000 034 21262.78 449.49 43082.63 48045.96 2021-02-03 03:17:54.000 034 21262.78 449.50 43082.66 48045.96 2021-02-03 03:17:55.000 034 21262.76 449.51 43082.63 48045.96 2021-02-03 03:17:56.000 034 21262.76 449.50 43082.63 48045.97 2021-02-03 03:17:57.000 034 21262.80 449.52 43082.67 48045.97 2021-02-03 03:17:58.000 034 21262.79 449.54 43082.66 48046.02 2021-02-03 03:17:59.000 034 21262.78 449.57 43082.64 48045.98 2021-02-03 03:18:00.000 034 21262.75 449.62 43082.61 48046.01 2021-02-03 03:18:01.000 034 21262.76 449.63 43082.63 48045.99 2021-02-03 03:18:02.000 034 21262.78 449.63 43082.61 48045.97 2021-02-03 03:18:03.000 034 21262.79 449.64 43082.60 48045.96 2021-02-03 03:18:04.000 034 21262.77 449.64 43082.61 48045.99 2021-02-03 03:18:05.000 034 21262.78 449.61 43082.63 48045.96 2021-02-03 03:18:06.000 034 21262.80 449.61 43082.66 48046.02 2021-02-03 03:18:07.000 034 21262.78 449.62 43082.66 48046.03 2021-02-03 03:18:08.000 034 21262.78 449.61 43082.65 48046.00 2021-02-03 03:18:09.000 034 21262.78 449.62 43082.68 48046.01 2021-02-03 03:18:10.000 034 21262.76 449.63 43082.68 48045.99 2021-02-03 03:18:11.000 034 21262.78 449.64 43082.65 48046.01 2021-02-03 03:18:12.000 034 21262.78 449.61 43082.67 48046.03 2021-02-03 03:18:13.000 034 21262.78 449.61 43082.67 48046.02 2021-02-03 03:18:14.000 034 21262.80 449.60 43082.69 48046.00 2021-02-03 03:18:15.000 034 21262.78 449.63 43082.70 48046.05 2021-02-03 03:18:16.000 034 21262.75 449.64 43082.65 48046.00 2021-02-03 03:18:17.000 034 21262.77 449.62 43082.65 48046.01 2021-02-03 03:18:18.000 034 21262.79 449.61 43082.64 48046.03 2021-02-03 03:18:19.000 034 21262.80 449.61 43082.65 48045.99 2021-02-03 03:18:20.000 034 21262.82 449.60 43082.68 48046.05 2021-02-03 03:18:21.000 034 21262.81 449.60 43082.68 48046.07 2021-02-03 03:18:22.000 034 21262.80 449.60 43082.66 48046.07 2021-02-03 03:18:23.000 034 21262.80 449.60 43082.70 48046.09 2021-02-03 03:18:24.000 034 21262.80 449.59 43082.69 48046.03 2021-02-03 03:18:25.000 034 21262.81 449.56 43082.70 48046.03 2021-02-03 03:18:26.000 034 21262.77 449.56 43082.69 48046.03 2021-02-03 03:18:27.000 034 21262.75 449.60 43082.66 48046.07 2021-02-03 03:18:28.000 034 21262.77 449.61 43082.69 48046.03 2021-02-03 03:18:29.000 034 21262.77 449.63 43082.67 48046.06 2021-02-03 03:18:30.000 034 21262.74 449.66 43082.66 48046.06 2021-02-03 03:18:31.000 034 21262.76 449.69 43082.66 48046.02 2021-02-03 03:18:32.000 034 21262.77 449.71 43082.62 48046.02 2021-02-03 03:18:33.000 034 21262.80 449.70 43082.63 48046.02 2021-02-03 03:18:34.000 034 21262.83 449.70 43082.61 48046.03 2021-02-03 03:18:35.000 034 21262.84 449.72 43082.57 48045.97 2021-02-03 03:18:36.000 034 21262.89 449.71 43082.58 48046.03 2021-02-03 03:18:37.000 034 21262.91 449.68 43082.61 48046.05 2021-02-03 03:18:38.000 034 21262.94 449.64 43082.60 48046.03 2021-02-03 03:18:39.000 034 21262.98 449.62 43082.64 48046.10 2021-02-03 03:18:40.000 034 21263.00 449.59 43082.65 48046.10 2021-02-03 03:18:41.000 034 21263.03 449.55 43082.68 48046.14 2021-02-03 03:18:42.000 034 21263.03 449.50 43082.67 48046.14 2021-02-03 03:18:43.000 034 21263.03 449.47 43082.67 48046.14 2021-02-03 03:18:44.000 034 21263.04 449.43 43082.72 48046.16 2021-02-03 03:18:45.000 034 21263.01 449.39 43082.71 48046.17 2021-02-03 03:18:46.000 034 21263.00 449.35 43082.72 48046.14 2021-02-03 03:18:47.000 034 21263.00 449.33 43082.74 48046.22 2021-02-03 03:18:48.000 034 21262.95 449.32 43082.76 48046.19 2021-02-03 03:18:49.000 034 21262.91 449.30 43082.77 48046.20 2021-02-03 03:18:50.000 034 21262.88 449.32 43082.77 48046.15 2021-02-03 03:18:51.000 034 21262.86 449.32 43082.77 48046.20 2021-02-03 03:18:52.000 034 21262.83 449.29 43082.77 48046.16 2021-02-03 03:18:53.000 034 21262.79 449.31 43082.76 48046.15 2021-02-03 03:18:54.000 034 21262.77 449.34 43082.75 48046.11 2021-02-03 03:18:55.000 034 21262.76 449.34 43082.77 48046.10 2021-02-03 03:18:56.000 034 21262.74 449.36 43082.77 48046.09 2021-02-03 03:18:57.000 034 21262.74 449.40 43082.79 48046.08 2021-02-03 03:18:58.000 034 21262.74 449.40 43082.74 48046.11 2021-02-03 03:18:59.000 034 21262.75 449.44 43082.73 48046.09 2021-02-03 03:19:00.000 034 21262.73 449.45 43082.75 48046.10 2021-02-03 03:19:01.000 034 21262.79 449.46 43082.74 48046.13 2021-02-03 03:19:02.000 034 21262.78 449.44 43082.74 48046.08 2021-02-03 03:19:03.000 034 21262.80 449.43 43082.74 48046.13 2021-02-03 03:19:04.000 034 21262.80 449.43 43082.75 48046.12 2021-02-03 03:19:05.000 034 21262.86 449.40 43082.79 48046.12 2021-02-03 03:19:06.000 034 21262.88 449.40 43082.78 48046.15 2021-02-03 03:19:07.000 034 21262.88 449.38 43082.78 48046.17 2021-02-03 03:19:08.000 034 21262.87 449.36 43082.80 48046.18 2021-02-03 03:19:09.000 034 21262.89 449.35 43082.81 48046.20 2021-02-03 03:19:10.000 034 21262.87 449.33 43082.81 48046.18 2021-02-03 03:19:11.000 034 21262.82 449.34 43082.83 48046.18 2021-02-03 03:19:12.000 034 21262.81 449.36 43082.85 48046.17 2021-02-03 03:19:13.000 034 21262.78 449.35 43082.86 48046.12 2021-02-03 03:19:14.000 034 21262.76 449.36 43082.83 48046.18 2021-02-03 03:19:15.000 034 21262.72 449.38 43082.81 48046.18 2021-02-03 03:19:16.000 034 21262.73 449.40 43082.81 48046.18 2021-02-03 03:19:17.000 034 21262.76 449.40 43082.81 48046.17 2021-02-03 03:19:18.000 034 21262.73 449.36 43082.80 48046.12 2021-02-03 03:19:19.000 034 21262.70 449.31 43082.80 48046.11 2021-02-03 03:19:20.000 034 21262.69 449.27 43082.79 48046.10 2021-02-03 03:19:21.000 034 21262.72 449.23 43082.77 48046.10 2021-02-03 03:19:22.000 034 21262.71 449.14 43082.78 48046.12 2021-02-03 03:19:23.000 034 21262.72 449.11 43082.77 48046.08 2021-02-03 03:19:24.000 034 21262.72 449.04 43082.77 48046.10 2021-02-03 03:19:25.000 034 21262.69 448.98 43082.77 48046.10 2021-02-03 03:19:26.000 034 21262.70 448.94 43082.79 48046.04 2021-02-03 03:19:27.000 034 21262.65 448.92 43082.81 48046.09 2021-02-03 03:19:28.000 034 21262.62 448.87 43082.81 48046.07 2021-02-03 03:19:29.000 034 21262.60 448.86 43082.83 48046.06 2021-02-03 03:19:30.000 034 21262.55 448.86 43082.84 48046.07 2021-02-03 03:19:31.000 034 21262.51 448.85 43082.85 48046.03 2021-02-03 03:19:32.000 034 21262.48 448.83 43082.83 48046.02 2021-02-03 03:19:33.000 034 21262.48 448.83 43082.85 48046.03 2021-02-03 03:19:34.000 034 21262.43 448.81 43082.86 48046.00 2021-02-03 03:19:35.000 034 21262.41 448.84 43082.86 48046.03 2021-02-03 03:19:36.000 034 21262.40 448.85 43082.87 48046.04 2021-02-03 03:19:37.000 034 21262.37 448.86 43082.85 48045.98 2021-02-03 03:19:38.000 034 21262.36 448.89 43082.87 48046.00 2021-02-03 03:19:39.000 034 21262.37 448.88 43082.91 48045.98 2021-02-03 03:19:40.000 034 21262.37 448.90 43082.91 48045.98 2021-02-03 03:19:41.000 034 21262.37 448.90 43082.89 48046.02 2021-02-03 03:19:42.000 034 21262.42 448.88 43082.88 48046.03 2021-02-03 03:19:43.000 034 21262.42 448.90 43082.87 48046.03 2021-02-03 03:19:44.000 034 21262.41 448.90 43082.91 48046.07 2021-02-03 03:19:45.000 034 21262.42 448.92 43082.93 48046.02 2021-02-03 03:19:46.000 034 21262.45 448.91 43082.89 48046.02 2021-02-03 03:19:47.000 034 21262.46 448.91 43082.87 48046.04 2021-02-03 03:19:48.000 034 21262.47 448.90 43082.86 48046.05 2021-02-03 03:19:49.000 034 21262.48 448.87 43082.89 48046.04 2021-02-03 03:19:50.000 034 21262.49 448.84 43082.88 48046.06 2021-02-03 03:19:51.000 034 21262.50 448.82 43082.87 48046.07 2021-02-03 03:19:52.000 034 21262.45 448.81 43082.90 48046.06 2021-02-03 03:19:53.000 034 21262.43 448.75 43082.91 48046.04 2021-02-03 03:19:54.000 034 21262.42 448.74 43082.91 48046.03 2021-02-03 03:19:55.000 034 21262.37 448.71 43082.88 48046.02 2021-02-03 03:19:56.000 034 21262.34 448.68 43082.92 48046.01 2021-02-03 03:19:57.000 034 21262.30 448.69 43082.94 48046.01 2021-02-03 03:19:58.000 034 21262.25 448.73 43082.91 48045.97 2021-02-03 03:19:59.000 034 21262.20 448.78 43082.91 48045.97 2021-02-03 03:20:00.000 034 21262.22 448.81 43082.95 48046.02 2021-02-03 03:20:01.000 034 21262.21 448.85 43082.96 48046.00 2021-02-03 03:20:02.000 034 21262.16 448.92 43082.96 48045.97 2021-02-03 03:20:03.000 034 21262.19 448.95 43082.94 48045.98 2021-02-03 03:20:04.000 034 21262.18 449.02 43082.89 48045.94 2021-02-03 03:20:05.000 034 21262.15 449.12 43082.90 48045.99 2021-02-03 03:20:06.000 034 21262.18 449.16 43082.91 48045.99 2021-02-03 03:20:07.000 034 21262.23 449.19 43082.91 48045.95 2021-02-03 03:20:08.000 034 21262.25 449.26 43082.89 48046.00 2021-02-03 03:20:09.000 034 21262.30 449.29 43082.88 48046.06 2021-02-03 03:20:10.000 034 21262.37 449.32 43082.88 48046.03 2021-02-03 03:20:11.000 034 21262.38 449.35 43082.90 48046.06 2021-02-03 03:20:12.000 034 21262.45 449.34 43082.87 48046.06 2021-02-03 03:20:13.000 034 21262.47 449.36 43082.87 48046.07 2021-02-03 03:20:14.000 034 21262.53 449.34 43082.88 48046.05 2021-02-03 03:20:15.000 034 21262.57 449.34 43082.86 48046.04 2021-02-03 03:20:16.000 034 21262.57 449.33 43082.90 48046.07 2021-02-03 03:20:17.000 034 21262.55 449.35 43082.85 48046.05 2021-02-03 03:20:18.000 034 21262.55 449.34 43082.83 48046.07 2021-02-03 03:20:19.000 034 21262.56 449.28 43082.85 48046.07 2021-02-03 03:20:20.000 034 21262.54 449.24 43082.86 48046.04 2021-02-03 03:20:21.000 034 21262.52 449.22 43082.85 48046.07 2021-02-03 03:20:22.000 034 21262.47 449.24 43082.85 48046.05 2021-02-03 03:20:23.000 034 21262.45 449.19 43082.82 48046.03 2021-02-03 03:20:24.000 034 21262.44 449.16 43082.85 48046.05 2021-02-03 03:20:25.000 034 21262.44 449.14 43082.85 48046.01 2021-02-03 03:20:26.000 034 21262.40 449.12 43082.87 48045.98 2021-02-03 03:20:27.000 034 21262.35 449.13 43082.88 48046.01 2021-02-03 03:20:28.000 034 21262.31 449.14 43082.87 48045.96 2021-02-03 03:20:29.000 034 21262.32 449.12 43082.87 48045.99 2021-02-03 03:20:30.000 034 21262.33 449.12 43082.85 48045.98 2021-02-03 03:20:31.000 034 21262.31 449.12 43082.86 48045.97 2021-02-03 03:20:32.000 034 21262.33 449.11 43082.87 48045.99 2021-02-03 03:20:33.000 034 21262.34 449.10 43082.85 48045.96 2021-02-03 03:20:34.000 034 21262.34 449.09 43082.90 48045.95 2021-02-03 03:20:35.000 034 21262.37 449.11 43082.88 48046.03 2021-02-03 03:20:36.000 034 21262.40 449.12 43082.87 48046.00 2021-02-03 03:20:37.000 034 21262.41 449.11 43082.85 48046.04 2021-02-03 03:20:38.000 034 21262.42 449.13 43082.89 48046.06 2021-02-03 03:20:39.000 034 21262.43 449.11 43082.89 48046.07 2021-02-03 03:20:40.000 034 21262.46 449.10 43082.90 48046.08 2021-02-03 03:20:41.000 034 21262.45 449.10 43082.89 48046.06 2021-02-03 03:20:42.000 034 21262.49 449.07 43082.90 48046.07 2021-02-03 03:20:43.000 034 21262.51 449.05 43082.90 48046.05 2021-02-03 03:20:44.000 034 21262.48 449.05 43082.92 48046.06 2021-02-03 03:20:45.000 034 21262.51 449.02 43082.92 48046.05 2021-02-03 03:20:46.000 034 21262.49 448.97 43082.94 48046.12 2021-02-03 03:20:47.000 034 21262.46 448.96 43082.94 48046.08 2021-02-03 03:20:48.000 034 21262.46 448.95 43082.94 48046.10 2021-02-03 03:20:49.000 034 21262.45 448.93 43082.93 48046.09 2021-02-03 03:20:50.000 034 21262.40 448.95 43082.89 48046.04 2021-02-03 03:20:51.000 034 21262.39 448.98 43082.89 48046.06 2021-02-03 03:20:52.000 034 21262.39 449.00 43082.90 48046.03 2021-02-03 03:20:53.000 034 21262.37 449.00 43082.91 48046.00 2021-02-03 03:20:54.000 034 21262.39 449.01 43082.91 48046.03 2021-02-03 03:20:55.000 034 21262.33 449.05 43082.89 48046.00 2021-02-03 03:20:56.000 034 21262.32 449.07 43082.90 48046.00 2021-02-03 03:20:57.000 034 21262.32 449.12 43082.88 48046.00 2021-02-03 03:20:58.000 034 21262.29 449.16 43082.88 48045.96 2021-02-03 03:20:59.000 034 21262.29 449.20 43082.86 48045.99 2021-02-03 03:21:00.000 034 21262.35 449.21 43082.85 48045.97 2021-02-03 03:21:01.000 034 21262.37 449.19 43082.87 48045.92 2021-02-03 03:21:02.000 034 21262.37 449.16 43082.90 48046.03 2021-02-03 03:21:03.000 034 21262.39 449.17 43082.84 48045.98 2021-02-03 03:21:04.000 034 21262.41 449.10 43082.87 48046.00 2021-02-03 03:21:05.000 034 21262.42 449.05 43082.89 48046.04 2021-02-03 03:21:06.000 034 21262.47 449.04 43082.85 48045.99 2021-02-03 03:21:07.000 034 21262.48 449.03 43082.84 48046.03 2021-02-03 03:21:08.000 034 21262.48 448.99 43082.87 48046.02 2021-02-03 03:21:09.000 034 21262.52 448.93 43082.84 48045.99 2021-02-03 03:21:10.000 034 21262.54 448.87 43082.84 48046.04 2021-02-03 03:21:11.000 034 21262.51 448.82 43082.88 48046.03 2021-02-03 03:21:12.000 034 21262.49 448.77 43082.84 48046.03 2021-02-03 03:21:13.000 034 21262.47 448.71 43082.86 48046.05 2021-02-03 03:21:14.000 034 21262.45 448.65 43082.88 48046.04 2021-02-03 03:21:15.000 034 21262.47 448.60 43082.88 48046.05 2021-02-03 03:21:16.000 034 21262.46 448.54 43082.89 48046.07 2021-02-03 03:21:17.000 034 21262.44 448.49 43082.89 48046.02 2021-02-03 03:21:18.000 034 21262.39 448.48 43082.88 48046.02 2021-02-03 03:21:19.000 034 21262.41 448.42 43082.89 48046.01 2021-02-03 03:21:20.000 034 21262.40 448.40 43082.90 48046.01 2021-02-03 03:21:21.000 034 21262.42 448.38 43082.89 48046.10 2021-02-03 03:21:22.000 034 21262.43 448.35 43082.89 48046.03 2021-02-03 03:21:23.000 034 21262.43 448.31 43082.91 48046.04 2021-02-03 03:21:24.000 034 21262.41 448.30 43082.93 48046.07 2021-02-03 03:21:25.000 034 21262.46 448.29 43082.89 48046.03 2021-02-03 03:21:26.000 034 21262.48 448.27 43082.86 48046.00 2021-02-03 03:21:27.000 034 21262.46 448.27 43082.86 48046.05 2021-02-03 03:21:28.000 034 21262.45 448.23 43082.90 48046.02 2021-02-03 03:21:29.000 034 21262.49 448.21 43082.91 48046.04 2021-02-03 03:21:30.000 034 21262.49 448.24 43082.90 48046.07 2021-02-03 03:21:31.000 034 21262.46 448.26 43082.89 48046.04 2021-02-03 03:21:32.000 034 21262.47 448.29 43082.88 48046.06 2021-02-03 03:21:33.000 034 21262.46 448.29 43082.90 48046.09 2021-02-03 03:21:34.000 034 21262.45 448.29 43082.88 48046.06 2021-02-03 03:21:35.000 034 21262.46 448.29 43082.88 48046.05 2021-02-03 03:21:36.000 034 21262.42 448.31 43082.86 48046.06 2021-02-03 03:21:37.000 034 21262.47 448.27 43082.87 48046.00 2021-02-03 03:21:38.000 034 21262.48 448.26 43082.89 48046.03 2021-02-03 03:21:39.000 034 21262.47 448.26 43082.88 48046.03 2021-02-03 03:21:40.000 034 21262.50 448.26 43082.92 48046.05 2021-02-03 03:21:41.000 034 21262.50 448.24 43082.90 48046.06 2021-02-03 03:21:42.000 034 21262.49 448.23 43082.91 48046.08 2021-02-03 03:21:43.000 034 21262.49 448.24 43082.93 48046.11 2021-02-03 03:21:44.000 034 21262.47 448.25 43082.93 48046.07 2021-02-03 03:21:45.000 034 21262.44 448.26 43082.93 48046.14 2021-02-03 03:21:46.000 034 21262.43 448.27 43082.93 48046.07 2021-02-03 03:21:47.000 034 21262.41 448.27 43082.95 48046.06 2021-02-03 03:21:48.000 034 21262.39 448.28 43082.91 48046.06 2021-02-03 03:21:49.000 034 21262.38 448.27 43082.90 48046.03 2021-02-03 03:21:50.000 034 21262.36 448.32 43082.91 48046.04 2021-02-03 03:21:51.000 034 21262.32 448.36 43082.88 48045.99 2021-02-03 03:21:52.000 034 21262.29 448.40 43082.89 48045.98 2021-02-03 03:21:53.000 034 21262.28 448.42 43082.89 48046.00 2021-02-03 03:21:54.000 034 21262.26 448.44 43082.84 48045.97 2021-02-03 03:21:55.000 034 21262.19 448.47 43082.85 48045.96 2021-02-03 03:21:56.000 034 21262.20 448.49 43082.87 48045.92 2021-02-03 03:21:57.000 034 21262.19 448.55 43082.90 48045.91 2021-02-03 03:21:58.000 034 21262.15 448.58 43082.86 48045.88 2021-02-03 03:21:59.000 034 21262.18 448.61 43082.84 48045.89 2021-02-03 03:22:00.000 034 21262.19 448.63 43082.85 48045.90 2021-02-03 03:22:01.000 034 21262.21 448.66 43082.85 48045.91 2021-02-03 03:22:02.000 034 21262.30 448.65 43082.86 48045.93 2021-02-03 03:22:03.000 034 21262.39 448.58 43082.88 48045.98 2021-02-03 03:22:04.000 034 21262.41 448.57 43082.90 48045.99 2021-02-03 03:22:05.000 034 21262.44 448.54 43082.92 48046.06 2021-02-03 03:22:06.000 034 21262.47 448.53 43082.93 48046.06 2021-02-03 03:22:07.000 034 21262.53 448.52 43082.95 48046.10 2021-02-03 03:22:08.000 034 21262.55 448.49 43082.94 48046.11 2021-02-03 03:22:09.000 034 21262.55 448.49 43082.95 48046.14 2021-02-03 03:22:10.000 034 21262.59 448.51 43082.92 48046.18 2021-02-03 03:22:11.000 034 21262.56 448.49 43082.91 48046.17 2021-02-03 03:22:12.000 034 21262.60 448.47 43082.94 48046.20 2021-02-03 03:22:13.000 034 21262.60 448.44 43082.95 48046.23 2021-02-03 03:22:14.000 034 21262.60 448.43 43082.96 48046.19 2021-02-03 03:22:15.000 034 21262.59 448.43 43082.98 48046.21 2021-02-03 03:22:16.000 034 21262.59 448.42 43082.97 48046.17 2021-02-03 03:22:17.000 034 21262.60 448.35 43082.95 48046.18 2021-02-03 03:22:18.000 034 21262.64 448.30 43082.96 48046.22 2021-02-03 03:22:19.000 034 21262.63 448.31 43082.96 48046.20 2021-02-03 03:22:20.000 034 21262.64 448.29 43082.95 48046.24 2021-02-03 03:22:21.000 034 21262.66 448.25 43082.93 48046.24 2021-02-03 03:22:22.000 034 21262.68 448.22 43082.93 48046.22 2021-02-03 03:22:23.000 034 21262.71 448.20 43082.99 48046.25 2021-02-03 03:22:24.000 034 21262.69 448.20 43082.99 48046.25 2021-02-03 03:22:25.000 034 21262.73 448.15 43082.99 48046.28 2021-02-03 03:22:26.000 034 21262.75 448.15 43082.98 48046.27 2021-02-03 03:22:27.000 034 21262.78 448.13 43082.98 48046.33 2021-02-03 03:22:28.000 034 21262.84 448.15 43082.99 48046.34 2021-02-03 03:22:29.000 034 21262.89 448.14 43082.99 48046.34 2021-02-03 03:22:30.000 034 21262.93 448.12 43082.98 48046.37 2021-02-03 03:22:31.000 034 21262.95 448.13 43082.98 48046.37 2021-02-03 03:22:32.000 034 21262.99 448.12 43082.96 48046.36 2021-02-03 03:22:33.000 034 21263.04 448.15 43082.97 48046.42 2021-02-03 03:22:34.000 034 21263.04 448.16 43082.99 48046.41 2021-02-03 03:22:35.000 034 21263.01 448.15 43082.97 48046.43 2021-02-03 03:22:36.000 034 21263.04 448.11 43082.95 48046.38 2021-02-03 03:22:37.000 034 21263.08 448.08 43082.97 48046.38 2021-02-03 03:22:38.000 034 21263.04 448.09 43082.97 48046.41 2021-02-03 03:22:39.000 034 21263.03 448.08 43082.97 48046.45 2021-02-03 03:22:40.000 034 21263.02 448.07 43082.98 48046.35 2021-02-03 03:22:41.000 034 21263.01 448.05 43082.98 48046.41 2021-02-03 03:22:42.000 034 21262.99 448.03 43082.97 48046.38 2021-02-03 03:22:43.000 034 21262.96 448.03 43082.98 48046.37 2021-02-03 03:22:44.000 034 21262.95 448.02 43082.98 48046.39 2021-02-03 03:22:45.000 034 21262.93 448.00 43082.98 48046.35 2021-02-03 03:22:46.000 034 21262.89 448.01 43082.99 48046.38 2021-02-03 03:22:47.000 034 21262.88 447.98 43083.00 48046.35 2021-02-03 03:22:48.000 034 21262.84 447.96 43082.94 48046.31 2021-02-03 03:22:49.000 034 21262.80 447.92 43082.95 48046.31 2021-02-03 03:22:50.000 034 21262.73 447.91 43082.96 48046.27 2021-02-03 03:22:51.000 034 21262.70 447.90 43083.01 48046.25 2021-02-03 03:22:52.000 034 21262.67 447.90 43083.00 48046.27 2021-02-03 03:22:53.000 034 21262.62 447.91 43082.99 48046.20 2021-02-03 03:22:54.000 034 21262.57 447.92 43082.97 48046.23 2021-02-03 03:22:55.000 034 21262.56 447.92 43082.93 48046.21 2021-02-03 03:22:56.000 034 21262.55 447.94 43082.95 48046.17 2021-02-03 03:22:57.000 034 21262.54 447.95 43082.94 48046.19 2021-02-03 03:22:58.000 034 21262.53 447.94 43082.96 48046.11 2021-02-03 03:22:59.000 034 21262.53 447.94 43082.97 48046.13 2021-02-03 03:23:00.000 034 21262.53 447.98 43082.92 48046.15 2021-02-03 03:23:01.000 034 21262.56 447.96 43082.93 48046.17 2021-02-03 03:23:02.000 034 21262.58 447.96 43082.93 48046.21 2021-02-03 03:23:03.000 034 21262.61 447.96 43082.93 48046.16 2021-02-03 03:23:04.000 034 21262.62 447.94 43082.94 48046.20 2021-02-03 03:23:05.000 034 21262.63 447.94 43082.94 48046.18 2021-02-03 03:23:06.000 034 21262.60 447.95 43082.93 48046.16 2021-02-03 03:23:07.000 034 21262.61 447.96 43082.94 48046.17 2021-02-03 03:23:08.000 034 21262.64 447.95 43082.93 48046.22 2021-02-03 03:23:09.000 034 21262.67 447.91 43082.94 48046.19 2021-02-03 03:23:10.000 034 21262.66 447.86 43082.96 48046.23 2021-02-03 03:23:11.000 034 21262.65 447.83 43083.01 48046.22 2021-02-03 03:23:12.000 034 21262.67 447.80 43083.01 48046.25 2021-02-03 03:23:13.000 034 21262.67 447.77 43083.04 48046.27 2021-02-03 03:23:14.000 034 21262.65 447.73 43083.05 48046.27 2021-02-03 03:23:15.000 034 21262.66 447.69 43083.05 48046.28 2021-02-03 03:23:16.000 034 21262.65 447.67 43083.06 48046.34 2021-02-03 03:23:17.000 034 21262.66 447.66 43083.07 48046.28 2021-02-03 03:23:18.000 034 21262.63 447.65 43083.06 48046.29 2021-02-03 03:23:19.000 034 21262.60 447.64 43083.11 48046.32 2021-02-03 03:23:20.000 034 21262.60 447.59 43083.11 48046.32 2021-02-03 03:23:21.000 034 21262.65 447.59 43083.09 48046.34 2021-02-03 03:23:22.000 034 21262.64 447.57 43083.12 48046.33 2021-02-03 03:23:23.000 034 21262.64 447.57 43083.09 48046.36 2021-02-03 03:23:24.000 034 21262.70 447.56 43083.11 48046.33 2021-02-03 03:23:25.000 034 21262.72 447.58 43083.11 48046.33 2021-02-03 03:23:26.000 034 21262.74 447.61 43083.10 48046.37 2021-02-03 03:23:27.000 034 21262.76 447.62 43083.10 48046.39 2021-02-03 03:23:28.000 034 21262.82 447.62 43083.08 48046.41 2021-02-03 03:23:29.000 034 21262.83 447.60 43083.09 48046.42 2021-02-03 03:23:30.000 034 21262.90 447.57 43083.12 48046.41 2021-02-03 03:23:31.000 034 21262.95 447.52 43083.16 48046.48 2021-02-03 03:23:32.000 034 21262.95 447.51 43083.16 48046.48 2021-02-03 03:23:33.000 034 21262.97 447.48 43083.14 48046.52 2021-02-03 03:23:34.000 034 21263.03 447.42 43083.16 48046.58 2021-02-03 03:23:35.000 034 21263.10 447.27 43083.21 48046.53 2021-02-03 03:23:36.000 034 21263.17 447.15 43083.30 48046.67 2021-02-03 03:23:37.000 034 21263.21 447.06 43083.37 48046.74 2021-02-03 03:23:38.000 034 21263.26 447.02 43083.44 48046.82 2021-02-03 03:23:39.000 034 21263.26 447.00 43083.49 48046.90 2021-02-03 03:23:40.000 034 21263.22 447.02 43083.51 48046.91 2021-02-03 03:23:41.000 034 21263.22 446.99 43083.49 48046.99 2021-02-03 03:23:42.000 034 21263.19 446.98 43083.53 48046.95 2021-02-03 03:23:43.000 034 21263.11 446.99 43083.54 48046.94 2021-02-03 03:23:44.000 034 21263.05 446.99 43083.52 48046.95 2021-02-03 03:23:45.000 034 21263.01 447.01 43083.52 48046.91 2021-02-03 03:23:46.000 034 21262.99 447.01 43083.53 48046.90 2021-02-03 03:23:47.000 034 21262.95 447.01 43083.53 48046.85 2021-02-03 03:23:48.000 034 21262.94 447.04 43083.51 48046.84 2021-02-03 03:23:49.000 034 21262.92 447.09 43083.47 48046.80 2021-02-03 03:23:50.000 034 21262.91 447.09 43083.46 48046.77 2021-02-03 03:23:51.000 034 21262.91 447.11 43083.48 48046.74 2021-02-03 03:23:52.000 034 21262.90 447.12 43083.49 48046.78 2021-02-03 03:23:53.000 034 21262.93 447.12 43083.41 48046.76 2021-02-03 03:23:54.000 034 21262.92 447.14 43083.41 48046.76 2021-02-03 03:23:55.000 034 21262.93 447.16 43083.40 48046.76 2021-02-03 03:23:56.000 034 21262.91 447.18 43083.34 48046.74 2021-02-03 03:23:57.000 034 21262.91 447.21 43083.36 48046.72 2021-02-03 03:23:58.000 034 21262.88 447.31 43083.34 48046.69 2021-02-03 03:23:59.000 034 21262.84 447.40 43083.30 48046.67 2021-02-03 03:24:00.000 034 21262.82 447.45 43083.26 48046.60 2021-02-03 03:24:01.000 034 21262.80 447.52 43083.19 48046.57 2021-02-03 03:24:02.000 034 21262.78 447.61 43083.11 48046.46 2021-02-03 03:24:03.000 034 21262.73 447.68 43083.10 48046.41 2021-02-03 03:24:04.000 034 21262.70 447.74 43083.07 48046.38 2021-02-03 03:24:05.000 034 21262.65 447.80 43083.04 48046.31 2021-02-03 03:24:06.000 034 21262.63 447.82 43083.02 48046.30 2021-02-03 03:24:07.000 034 21262.60 447.90 43082.95 48046.27 2021-02-03 03:24:08.000 034 21262.62 447.91 43082.91 48046.21 2021-02-03 03:24:09.000 034 21262.59 447.94 43082.91 48046.19 2021-02-03 03:24:10.000 034 21262.59 447.94 43082.90 48046.14 2021-02-03 03:24:11.000 034 21262.58 447.96 43082.90 48046.12 2021-02-03 03:24:12.000 034 21262.57 447.99 43082.88 48046.16 2021-02-03 03:24:13.000 034 21262.56 448.01 43082.87 48046.09 2021-02-03 03:24:14.000 034 21262.52 448.01 43082.88 48046.12 2021-02-03 03:24:15.000 034 21262.52 448.04 43082.84 48046.10 2021-02-03 03:24:16.000 034 21262.51 448.06 43082.81 48046.11 2021-02-03 03:24:17.000 034 21262.49 448.10 43082.79 48046.04 2021-02-03 03:24:18.000 034 21262.48 448.13 43082.81 48046.04 2021-02-03 03:24:19.000 034 21262.48 448.16 43082.78 48046.00 2021-02-03 03:24:20.000 034 21262.48 448.19 43082.77 48045.98 2021-02-03 03:24:21.000 034 21262.46 448.21 43082.76 48045.96 2021-02-03 03:24:22.000 034 21262.47 448.23 43082.79 48045.98 2021-02-03 03:24:23.000 034 21262.49 448.23 43082.76 48046.01 2021-02-03 03:24:24.000 034 21262.50 448.24 43082.73 48045.95 2021-02-03 03:24:25.000 034 21262.51 448.25 43082.74 48046.02 2021-02-03 03:24:26.000 034 21262.54 448.24 43082.76 48046.01 2021-02-03 03:24:27.000 034 21262.55 448.23 43082.74 48046.00 2021-02-03 03:24:28.000 034 21262.55 448.23 43082.75 48046.02 2021-02-03 03:24:29.000 034 21262.57 448.24 43082.76 48045.98 2021-02-03 03:24:30.000 034 21262.57 448.22 43082.71 48046.00 2021-02-03 03:24:31.000 034 21262.55 448.19 43082.76 48046.01 2021-02-03 03:24:32.000 034 21262.54 448.19 43082.77 48046.00 2021-02-03 03:24:33.000 034 21262.55 448.18 43082.80 48046.06 2021-02-03 03:24:34.000 034 21262.52 448.17 43082.76 48046.05 2021-02-03 03:24:35.000 034 21262.51 448.19 43082.73 48045.99 2021-02-03 03:24:36.000 034 21262.53 448.16 43082.75 48046.02 2021-02-03 03:24:37.000 034 21262.54 448.15 43082.73 48045.97 2021-02-03 03:24:38.000 034 21262.49 448.15 43082.78 48045.97 2021-02-03 03:24:39.000 034 21262.53 448.15 43082.74 48046.00 2021-02-03 03:24:40.000 034 21262.52 448.11 43082.74 48045.96 2021-02-03 03:24:41.000 034 21262.50 448.06 43082.76 48046.03 2021-02-03 03:24:42.000 034 21262.51 448.01 43082.79 48046.04 2021-02-03 03:24:43.000 034 21262.48 447.97 43082.83 48046.01 2021-02-03 03:24:44.000 034 21262.49 447.92 43082.85 48046.06 2021-02-03 03:24:45.000 034 21262.52 447.89 43082.83 48046.09 2021-02-03 03:24:46.000 034 21262.50 447.84 43082.87 48046.12 2021-02-03 03:24:47.000 034 21262.51 447.78 43082.91 48046.13 2021-02-03 03:24:48.000 034 21262.52 447.74 43082.91 48046.13 2021-02-03 03:24:49.000 034 21262.54 447.71 43082.91 48046.13 2021-02-03 03:24:50.000 034 21262.55 447.67 43082.94 48046.14 2021-02-03 03:24:51.000 034 21262.53 447.65 43082.94 48046.15 2021-02-03 03:24:52.000 034 21262.55 447.59 43082.97 48046.17 2021-02-03 03:24:53.000 034 21262.53 447.54 43082.98 48046.17 2021-02-03 03:24:54.000 034 21262.52 447.52 43082.96 48046.18 2021-02-03 03:24:55.000 034 21262.52 447.47 43082.97 48046.21 2021-02-03 03:24:56.000 034 21262.53 447.42 43083.01 48046.22 2021-02-03 03:24:57.000 034 21262.53 447.38 43083.02 48046.24 2021-02-03 03:24:58.000 034 21262.52 447.35 43083.02 48046.25 2021-02-03 03:24:59.000 034 21262.50 447.31 43083.01 48046.23 2021-02-03 03:25:00.000 034 21262.45 447.27 43083.02 48046.25 2021-02-03 03:25:01.000 034 21262.42 447.26 43083.03 48046.22 2021-02-03 03:25:02.000 034 21262.43 447.22 43083.08 48046.22 2021-02-03 03:25:03.000 034 21262.38 447.24 43083.04 48046.25 2021-02-03 03:25:04.000 034 21262.34 447.23 43083.06 48046.20 2021-02-03 03:25:05.000 034 21262.33 447.21 43083.07 48046.25 2021-02-03 03:25:06.000 034 21262.30 447.23 43083.09 48046.24 2021-02-03 03:25:07.000 034 21262.26 447.22 43083.09 48046.21 2021-02-03 03:25:08.000 034 21262.24 447.23 43083.10 48046.21 2021-02-03 03:25:09.000 034 21262.22 447.26 43083.10 48046.16 2021-02-03 03:25:10.000 034 21262.19 447.27 43083.07 48046.15 2021-02-03 03:25:11.000 034 21262.15 447.28 43083.06 48046.15 2021-02-03 03:25:12.000 034 21262.15 447.28 43083.02 48046.08 2021-02-03 03:25:13.000 034 21262.09 447.31 43083.02 48046.08 2021-02-03 03:25:14.000 034 21262.09 447.30 43083.01 48046.05 2021-02-03 03:25:15.000 034 21262.07 447.31 43082.95 48046.04 2021-02-03 03:25:16.000 034 21262.07 447.33 43082.99 48046.03 2021-02-03 03:25:17.000 034 21262.02 447.36 43083.01 48046.05 2021-02-03 03:25:18.000 034 21262.00 447.37 43083.02 48046.07 2021-02-03 03:25:19.000 034 21262.01 447.38 43082.99 48046.04 2021-02-03 03:25:20.000 034 21261.98 447.42 43083.00 48045.99 2021-02-03 03:25:21.000 034 21261.97 447.46 43083.01 48045.99 2021-02-03 03:25:22.000 034 21261.93 447.49 43083.01 48046.01 2021-02-03 03:25:23.000 034 21261.88 447.51 43082.98 48045.95 2021-02-03 03:25:24.000 034 21261.90 447.51 43082.96 48045.95 2021-02-03 03:25:25.000 034 21261.86 447.53 43082.96 48045.97 2021-02-03 03:25:26.000 034 21261.87 447.54 43082.94 48045.92 2021-02-03 03:25:27.000 034 21261.83 447.57 43082.93 48045.93 2021-02-03 03:25:28.000 034 21261.82 447.55 43082.94 48045.89 2021-02-03 03:25:29.000 034 21261.80 447.58 43082.97 48045.88 2021-02-03 03:25:30.000 034 21261.73 447.62 43083.01 48045.92 2021-02-03 03:25:31.000 034 21261.71 447.66 43082.99 48045.85 2021-02-03 03:25:32.000 034 21261.68 447.69 43082.98 48045.87 2021-02-03 03:25:33.000 034 21261.64 447.75 43082.95 48045.88 2021-02-03 03:25:34.000 034 21261.58 447.89 43082.93 48045.80 2021-02-03 03:25:35.000 034 21261.53 448.02 43082.87 48045.76 2021-02-03 03:25:36.000 034 21261.49 448.12 43082.83 48045.68 2021-02-03 03:25:37.000 034 21261.49 448.23 43082.79 48045.61 2021-02-03 03:25:38.000 034 21261.47 448.30 43082.73 48045.55 2021-02-03 03:25:39.000 034 21261.51 448.33 43082.74 48045.50 2021-02-03 03:25:40.000 034 21261.60 448.37 43082.69 48045.53 2021-02-03 03:25:41.000 034 21261.62 448.42 43082.66 48045.53 2021-02-03 03:25:42.000 034 21261.62 448.44 43082.66 48045.53 2021-02-03 03:25:43.000 034 21261.66 448.45 43082.65 48045.52 2021-02-03 03:25:44.000 034 21261.67 448.44 43082.62 48045.53 2021-02-03 03:25:45.000 034 21261.69 448.43 43082.62 48045.56 2021-02-03 03:25:46.000 034 21261.71 448.41 43082.65 48045.53 2021-02-03 03:25:47.000 034 21261.70 448.39 43082.69 48045.59 2021-02-03 03:25:48.000 034 21261.74 448.37 43082.68 48045.58 2021-02-03 03:25:49.000 034 21261.75 448.37 43082.72 48045.61 2021-02-03 03:25:50.000 034 21261.78 448.32 43082.74 48045.65 2021-02-03 03:25:51.000 034 21261.81 448.30 43082.79 48045.64 2021-02-03 03:25:52.000 034 21261.82 448.30 43082.82 48045.73 2021-02-03 03:25:53.000 034 21261.84 448.28 43082.82 48045.76 2021-02-03 03:25:54.000 034 21261.84 448.28 43082.83 48045.78 2021-02-03 03:25:55.000 034 21261.87 448.29 43082.84 48045.83 2021-02-03 03:25:56.000 034 21261.89 448.28 43082.89 48045.81 2021-02-03 03:25:57.000 034 21261.93 448.26 43082.93 48045.84 2021-02-03 03:25:58.000 034 21261.93 448.26 43082.93 48045.91 2021-02-03 03:25:59.000 034 21261.95 448.27 43082.92 48045.86 2021-02-03 03:26:00.000 034 21261.95 448.28 43082.95 48045.89 2021-02-03 03:26:01.000 034 21261.96 448.30 43082.99 48045.91 2021-02-03 03:26:02.000 034 21261.95 448.29 43082.99 48045.93 2021-02-03 03:26:03.000 034 21261.96 448.27 43083.02 48045.92 2021-02-03 03:26:04.000 034 21261.93 448.31 43083.01 48045.95 2021-02-03 03:26:05.000 034 21261.91 448.32 43082.99 48045.97 2021-02-03 03:26:06.000 034 21261.91 448.32 43083.04 48045.96 2021-02-03 03:26:07.000 034 21261.88 448.33 43083.03 48045.95 2021-02-03 03:26:08.000 034 21261.89 448.32 43083.02 48045.96 2021-02-03 03:26:09.000 034 21261.87 448.35 43083.02 48045.97 2021-02-03 03:26:10.000 034 21261.86 448.35 43083.03 48045.94 2021-02-03 03:26:11.000 034 21261.85 448.39 43083.05 48045.96 2021-02-03 03:26:12.000 034 21261.81 448.39 43083.07 48045.90 2021-02-03 03:26:13.000 034 21261.76 448.39 43083.06 48045.89 2021-02-03 03:26:14.000 034 21261.79 448.40 43083.03 48045.97 2021-02-03 03:26:15.000 034 21261.78 448.40 43083.01 48045.91 2021-02-03 03:26:16.000 034 21261.80 448.43 43083.01 48045.90 2021-02-03 03:26:17.000 034 21261.80 448.46 43083.00 48045.94 2021-02-03 03:26:18.000 034 21261.82 448.48 43082.99 48045.90 2021-02-03 03:26:19.000 034 21261.87 448.50 43082.97 48045.91 2021-02-03 03:26:20.000 034 21261.91 448.47 43082.99 48045.93 2021-02-03 03:26:21.000 034 21261.96 448.45 43082.98 48045.91 2021-02-03 03:26:22.000 034 21262.00 448.45 43082.98 48045.97 2021-02-03 03:26:23.000 034 21262.00 448.43 43082.99 48045.96 2021-02-03 03:26:24.000 034 21262.00 448.42 43082.97 48045.94 2021-02-03 03:26:25.000 034 21261.96 448.40 43082.99 48045.99 2021-02-03 03:26:26.000 034 21261.94 448.38 43083.02 48045.95 2021-02-03 03:26:27.000 034 21261.91 448.33 43083.01 48045.91 2021-02-03 03:26:28.000 034 21261.88 448.29 43083.03 48045.93 2021-02-03 03:26:29.000 034 21261.83 448.28 43083.02 48045.93 2021-02-03 03:26:30.000 034 21261.80 448.24 43083.00 48045.90 2021-02-03 03:26:31.000 034 21261.75 448.20 43082.98 48045.89 2021-02-03 03:26:32.000 034 21261.72 448.15 43083.02 48045.84 2021-02-03 03:26:33.000 034 21261.65 448.11 43083.07 48045.88 2021-02-03 03:26:34.000 034 21261.64 448.07 43083.09 48045.89 2021-02-03 03:26:35.000 034 21261.61 448.03 43083.12 48045.87 2021-02-03 03:26:36.000 034 21261.56 448.03 43083.09 48045.92 2021-02-03 03:26:37.000 034 21261.55 448.01 43083.12 48045.86 2021-02-03 03:26:38.000 034 21261.52 448.01 43083.11 48045.89 2021-02-03 03:26:39.000 034 21261.49 448.01 43083.13 48045.90 2021-02-03 03:26:40.000 034 21261.49 448.03 43083.15 48045.89 2021-02-03 03:26:41.000 034 21261.45 448.10 43083.19 48045.91 2021-02-03 03:26:42.000 034 21261.39 448.18 43083.15 48045.85 2021-02-03 03:26:43.000 034 21261.29 448.27 43083.12 48045.78 2021-02-03 03:26:44.000 034 21261.26 448.34 43083.10 48045.73 2021-02-03 03:26:45.000 034 21261.24 448.35 43083.06 48045.69 2021-02-03 03:26:46.000 034 21261.19 448.40 43083.02 48045.60 2021-02-03 03:26:47.000 034 21261.15 448.42 43083.01 48045.57 2021-02-03 03:26:48.000 034 21261.12 448.44 43083.00 48045.55 2021-02-03 03:26:49.000 034 21261.10 448.43 43082.99 48045.49 2021-02-03 03:26:50.000 034 21261.10 448.45 43082.98 48045.54 2021-02-03 03:26:51.000 034 21261.09 448.48 43082.97 48045.53 2021-02-03 03:26:52.000 034 21261.07 448.50 43082.98 48045.53 2021-02-03 03:26:53.000 034 21261.01 448.56 43082.99 48045.51 2021-02-03 03:26:54.000 034 21260.96 448.61 43082.96 48045.52 2021-02-03 03:26:55.000 034 21260.93 448.68 43082.91 48045.46 2021-02-03 03:26:56.000 034 21260.93 448.71 43082.92 48045.43 2021-02-03 03:26:57.000 034 21260.95 448.73 43082.91 48045.39 2021-02-03 03:26:58.000 034 21260.99 448.72 43082.91 48045.36 2021-02-03 03:26:59.000 034 21260.96 448.74 43082.91 48045.41 2021-02-03 03:27:00.000 034 21260.95 448.72 43082.90 48045.39 2021-02-03 03:27:01.000 034 21260.95 448.73 43082.90 48045.44 2021-02-03 03:27:02.000 034 21260.98 448.75 43082.91 48045.46 2021-02-03 03:27:03.000 034 21261.01 448.70 43082.92 48045.39 2021-02-03 03:27:04.000 034 21261.02 448.67 43082.92 48045.44 2021-02-03 03:27:05.000 034 21260.98 448.64 43082.93 48045.40 2021-02-03 03:27:06.000 034 21260.95 448.63 43082.92 48045.41 2021-02-03 03:27:07.000 034 21260.92 448.60 43082.94 48045.45 2021-02-03 03:27:08.000 034 21260.85 448.58 43082.91 48045.40 2021-02-03 03:27:09.000 034 21260.84 448.57 43082.91 48045.37 2021-02-03 03:27:10.000 034 21260.78 448.54 43082.94 48045.38 2021-02-03 03:27:11.000 034 21260.71 448.55 43082.92 48045.31 2021-02-03 03:27:12.000 034 21260.62 448.57 43082.93 48045.27 2021-02-03 03:27:13.000 034 21260.58 448.57 43082.93 48045.27 2021-02-03 03:27:14.000 034 21260.56 448.55 43082.90 48045.24 2021-02-03 03:27:15.000 034 21260.52 448.55 43082.89 48045.21 2021-02-03 03:27:16.000 034 21260.51 448.57 43082.90 48045.24 2021-02-03 03:27:17.000 034 21260.50 448.58 43082.90 48045.19 2021-02-03 03:27:18.000 034 21260.50 448.59 43082.91 48045.22 2021-02-03 03:27:19.000 034 21260.48 448.61 43082.95 48045.25 2021-02-03 03:27:20.000 034 21260.53 448.64 43082.95 48045.27 2021-02-03 03:27:21.000 034 21260.57 448.67 43082.94 48045.25 2021-02-03 03:27:22.000 034 21260.57 448.69 43082.96 48045.25 2021-02-03 03:27:23.000 034 21260.62 448.69 43082.98 48045.30 2021-02-03 03:27:24.000 034 21260.67 448.71 43082.95 48045.29 2021-02-03 03:27:25.000 034 21260.75 448.71 43082.98 48045.33 2021-02-03 03:27:26.000 034 21260.79 448.68 43082.99 48045.36 2021-02-03 03:27:27.000 034 21260.85 448.64 43082.99 48045.39 2021-02-03 03:27:28.000 034 21260.84 448.63 43082.97 48045.47 2021-02-03 03:27:29.000 034 21260.88 448.55 43082.96 48045.49 2021-02-03 03:27:30.000 034 21260.91 448.46 43082.95 48045.47 2021-02-03 03:27:31.000 034 21260.91 448.39 43082.99 48045.53 2021-02-03 03:27:32.000 034 21260.89 448.34 43082.99 48045.50 2021-02-03 03:27:33.000 034 21260.89 448.25 43082.99 48045.49 2021-02-03 03:27:34.000 034 21260.79 448.20 43083.00 48045.52 2021-02-03 03:27:35.000 034 21260.79 448.15 43083.02 48045.48 2021-02-03 03:27:36.000 034 21260.73 448.08 43083.07 48045.49 2021-02-03 03:27:37.000 034 21260.65 448.06 43083.11 48045.49 2021-02-03 03:27:38.000 034 21260.59 448.08 43083.11 48045.41 2021-02-03 03:27:39.000 034 21260.52 448.09 43083.07 48045.45 2021-02-03 03:27:40.000 034 21260.48 448.06 43083.12 48045.41 2021-02-03 03:27:41.000 034 21260.48 448.10 43083.16 48045.42 2021-02-03 03:27:42.000 034 21260.44 448.14 43083.17 48045.46 2021-02-03 03:27:43.000 034 21260.43 448.19 43083.13 48045.46 2021-02-03 03:27:44.000 034 21260.43 448.23 43083.14 48045.45 2021-02-03 03:27:45.000 034 21260.42 448.30 43083.13 48045.45 2021-02-03 03:27:46.000 034 21260.42 448.34 43083.12 48045.41 2021-02-03 03:27:47.000 034 21260.44 448.38 43083.09 48045.38 2021-02-03 03:27:48.000 034 21260.46 448.41 43083.12 48045.40 2021-02-03 03:27:49.000 034 21260.51 448.45 43083.08 48045.38 2021-02-03 03:27:50.000 034 21260.54 448.47 43083.07 48045.39 2021-02-03 03:27:51.000 034 21260.57 448.46 43083.10 48045.38 2021-02-03 03:27:52.000 034 21260.58 448.50 43083.07 48045.43 2021-02-03 03:27:53.000 034 21260.61 448.53 43083.01 48045.42 2021-02-03 03:27:54.000 034 21260.64 448.54 43082.98 48045.39 2021-02-03 03:27:55.000 034 21260.66 448.56 43083.00 48045.41 2021-02-03 03:27:56.000 034 21260.64 448.59 43083.02 48045.38 2021-02-03 03:27:57.000 034 21260.62 448.59 43083.00 48045.40 2021-02-03 03:27:58.000 034 21260.63 448.56 43083.00 48045.36 2021-02-03 03:27:59.000 034 21260.62 448.53 43083.02 48045.36 2021-02-03 03:28:00.000 034 21260.62 448.52 43083.04 48045.40 2021-02-03 03:28:01.000 034 21260.60 448.49 43083.04 48045.39 2021-02-03 03:28:02.000 034 21260.57 448.46 43083.02 48045.40 2021-02-03 03:28:03.000 034 21260.49 448.45 43083.05 48045.41 2021-02-03 03:28:04.000 034 21260.44 448.45 43083.08 48045.34 2021-02-03 03:28:05.000 034 21260.40 448.41 43083.09 48045.32 2021-02-03 03:28:06.000 034 21260.33 448.38 43083.07 48045.33 2021-02-03 03:28:07.000 034 21260.23 448.39 43083.08 48045.32 2021-02-03 03:28:08.000 034 21260.18 448.37 43083.12 48045.32 2021-02-03 03:28:09.000 034 21260.12 448.39 43083.11 48045.29 2021-02-03 03:28:10.000 034 21260.07 448.40 43083.10 48045.23 2021-02-03 03:28:11.000 034 21260.03 448.41 43083.09 48045.24 2021-02-03 03:28:12.000 034 21259.99 448.44 43083.08 48045.22 2021-02-03 03:28:13.000 034 21259.96 448.49 43083.09 48045.17 2021-02-03 03:28:14.000 034 21259.94 448.54 43083.07 48045.18 2021-02-03 03:28:15.000 034 21259.93 448.59 43083.10 48045.16 2021-02-03 03:28:16.000 034 21259.89 448.66 43083.10 48045.15 2021-02-03 03:28:17.000 034 21259.89 448.75 43083.10 48045.15 2021-02-03 03:28:18.000 034 21259.91 448.88 43083.08 48045.12 2021-02-03 03:28:19.000 034 21259.90 448.98 43083.03 48045.11 2021-02-03 03:28:20.000 034 21259.93 449.05 43082.97 48045.10 2021-02-03 03:28:21.000 034 21259.94 449.06 43082.93 48045.08 2021-02-03 03:28:22.000 034 21259.99 449.08 43082.93 48045.09 2021-02-03 03:28:23.000 034 21260.00 449.05 43082.92 48045.07 2021-02-03 03:28:24.000 034 21260.03 448.99 43082.93 48045.09 2021-02-03 03:28:25.000 034 21260.03 449.02 43082.95 48045.07 2021-02-03 03:28:26.000 034 21260.05 449.04 43082.95 48045.11 2021-02-03 03:28:27.000 034 21260.06 448.99 43082.99 48045.09 2021-02-03 03:28:28.000 034 21260.07 448.95 43082.94 48045.12 2021-02-03 03:28:29.000 034 21260.10 448.89 43082.94 48045.14 2021-02-03 03:28:30.000 034 21260.14 448.81 43082.97 48045.12 2021-02-03 03:28:31.000 034 21260.16 448.72 43083.00 48045.14 2021-02-03 03:28:32.000 034 21260.13 448.70 43083.00 48045.16 2021-02-03 03:28:33.000 034 21260.10 448.67 43083.06 48045.20 2021-02-03 03:28:34.000 034 21260.13 448.61 43083.05 48045.21 2021-02-03 03:28:35.000 034 21260.11 448.59 43083.06 48045.21 2021-02-03 03:28:36.000 034 21260.11 448.55 43083.09 48045.22 2021-02-03 03:28:37.000 034 21260.10 448.54 43083.07 48045.21 2021-02-03 03:28:38.000 034 21260.05 448.53 43083.06 48045.17 2021-02-03 03:28:39.000 034 21260.02 448.52 43083.09 48045.23 2021-02-03 03:28:40.000 034 21260.06 448.50 43083.09 48045.20 2021-02-03 03:28:41.000 034 21260.11 448.51 43083.10 48045.21 2021-02-03 03:28:42.000 034 21260.08 448.52 43083.11 48045.21 2021-02-03 03:28:43.000 034 21260.07 448.54 43083.10 48045.20 2021-02-03 03:28:44.000 034 21260.07 448.54 43083.10 48045.18 2021-02-03 03:28:45.000 034 21260.09 448.53 43083.10 48045.23 2021-02-03 03:28:46.000 034 21260.17 448.51 43083.11 48045.20 2021-02-03 03:28:47.000 034 21260.17 448.48 43083.10 48045.23 2021-02-03 03:28:48.000 034 21260.23 448.43 43083.11 48045.23 2021-02-03 03:28:49.000 034 21260.28 448.39 43083.12 48045.28 2021-02-03 03:28:50.000 034 21260.31 448.36 43083.13 48045.27 2021-02-03 03:28:51.000 034 21260.34 448.31 43083.09 48045.28 2021-02-03 03:28:52.000 034 21260.33 448.23 43083.11 48045.33 2021-02-03 03:28:53.000 034 21260.32 448.21 43083.11 48045.33 2021-02-03 03:28:54.000 034 21260.30 448.16 43083.13 48045.34 2021-02-03 03:28:55.000 034 21260.29 448.12 43083.11 48045.32 2021-02-03 03:28:56.000 034 21260.27 448.07 43083.12 48045.31 2021-02-03 03:28:57.000 034 21260.24 447.99 43083.11 48045.36 2021-02-03 03:28:58.000 034 21260.20 447.95 43083.13 48045.33 2021-02-03 03:28:59.000 034 21260.17 447.93 43083.17 48045.29 2021-02-03 03:29:00.000 034 21260.11 447.92 43083.19 48045.32 2021-02-03 03:29:01.000 034 21260.08 447.90 43083.19 48045.30 2021-02-03 03:29:02.000 034 21260.01 447.89 43083.20 48045.27 2021-02-03 03:29:03.000 034 21259.94 447.91 43083.17 48045.28 2021-02-03 03:29:04.000 034 21259.91 447.92 43083.13 48045.26 2021-02-03 03:29:05.000 034 21259.93 447.90 43083.12 48045.20 2021-02-03 03:29:06.000 034 21259.90 447.92 43083.12 48045.17 2021-02-03 03:29:07.000 034 21259.88 447.93 43083.08 48045.16 2021-02-03 03:29:08.000 034 21259.92 447.87 43083.10 48045.11 2021-02-03 03:29:09.000 034 21259.91 447.86 43083.10 48045.20 2021-02-03 03:29:10.000 034 21259.86 447.85 43083.09 48045.15 2021-02-03 03:29:11.000 034 21259.81 447.83 43083.10 48045.14 2021-02-03 03:29:12.000 034 21259.82 447.82 43083.12 48045.15 2021-02-03 03:29:13.000 034 21259.81 447.80 43083.14 48045.14 2021-02-03 03:29:14.000 034 21259.74 447.81 43083.13 48045.12 2021-02-03 03:29:15.000 034 21259.69 447.86 43083.13 48045.15 2021-02-03 03:29:16.000 034 21259.63 447.89 43083.16 48045.10 2021-02-03 03:29:17.000 034 21259.57 447.90 43083.14 48045.06 2021-02-03 03:29:18.000 034 21259.52 447.95 43083.12 48045.01 2021-02-03 03:29:19.000 034 21259.47 447.97 43083.14 48044.99 2021-02-03 03:29:20.000 034 21259.41 447.97 43083.13 48044.98 2021-02-03 03:29:21.000 034 21259.37 447.99 43083.15 48044.97 2021-02-03 03:29:22.000 034 21259.35 448.03 43083.13 48044.96 2021-02-03 03:29:23.000 034 21259.29 448.09 43083.12 48044.92 2021-02-03 03:29:24.000 034 21259.25 448.13 43083.13 48044.92 2021-02-03 03:29:25.000 034 21259.20 448.18 43083.09 48044.87 2021-02-03 03:29:26.000 034 21259.17 448.22 43083.09 48044.82 2021-02-03 03:29:27.000 034 21259.17 448.23 43083.12 48044.81 2021-02-03 03:29:28.000 034 21259.15 448.28 43083.08 48044.78 2021-02-03 03:29:29.000 034 21259.15 448.29 43083.06 48044.72 2021-02-03 03:29:30.000 034 21259.16 448.31 43083.07 48044.76 2021-02-03 03:29:31.000 034 21259.13 448.33 43083.06 48044.76 2021-02-03 03:29:32.000 034 21259.16 448.34 43083.06 48044.75 2021-02-03 03:29:33.000 034 21259.14 448.36 43083.05 48044.73 2021-02-03 03:29:34.000 034 21259.16 448.36 43083.04 48044.75 2021-02-03 03:29:35.000 034 21259.16 448.40 43083.03 48044.75 2021-02-03 03:29:36.000 034 21259.17 448.43 43083.02 48044.74 2021-02-03 03:29:37.000 034 21259.22 448.46 43083.02 48044.77 2021-02-03 03:29:38.000 034 21259.20 448.51 43083.04 48044.76 2021-02-03 03:29:39.000 034 21259.19 448.55 43083.03 48044.72 2021-02-03 03:29:40.000 034 21259.19 448.54 43082.99 48044.70 2021-02-03 03:29:41.000 034 21259.17 448.56 43082.98 48044.75 2021-02-03 03:29:42.000 034 21259.18 448.56 43082.99 48044.74 2021-02-03 03:29:43.000 034 21259.25 448.57 43083.00 48044.73 2021-02-03 03:29:44.000 034 21259.29 448.55 43082.99 48044.76 2021-02-03 03:29:45.000 034 21259.34 448.52 43083.00 48044.77 2021-02-03 03:29:46.000 034 21259.37 448.49 43083.02 48044.81 2021-02-03 03:29:47.000 034 21259.41 448.47 43083.04 48044.85 2021-02-03 03:29:48.000 034 21259.44 448.43 43083.05 48044.88 2021-02-03 03:29:49.000 034 21259.50 448.38 43083.04 48044.84 2021-02-03 03:29:50.000 034 21259.56 448.31 43083.05 48044.91 2021-02-03 03:29:51.000 034 21259.60 448.26 43083.08 48044.94 2021-02-03 03:29:52.000 034 21259.61 448.19 43083.10 48044.96 2021-02-03 03:29:53.000 034 21259.62 448.15 43083.13 48045.05 2021-02-03 03:29:54.000 034 21259.63 448.06 43083.16 48045.07 2021-02-03 03:29:55.000 034 21259.66 448.00 43083.20 48045.03 2021-02-03 03:29:56.000 034 21259.72 447.92 43083.19 48045.09 2021-02-03 03:29:57.000 034 21259.74 447.89 43083.21 48045.14 2021-02-03 03:29:58.000 034 21259.74 447.84 43083.24 48045.16 2021-02-03 03:29:59.000 034 21259.76 447.81 43083.27 48045.21 2021-02-03 03:30:00.000 034 21259.75 447.80 43083.26 48045.24 2021-02-03 03:30:01.000 034 21259.76 447.76 43083.29 48045.20 2021-02-03 03:30:02.000 034 21259.78 447.76 43083.30 48045.26 2021-02-03 03:30:03.000 034 21259.78 447.76 43083.31 48045.26 2021-02-03 03:30:04.000 034 21259.81 447.78 43083.30 48045.26 2021-02-03 03:30:05.000 034 21259.85 447.78 43083.27 48045.26 2021-02-03 03:30:06.000 034 21259.89 447.79 43083.24 48045.27 2021-02-03 03:30:07.000 034 21259.92 447.81 43083.24 48045.29 2021-02-03 03:30:08.000 034 21259.97 447.83 43083.23 48045.30 2021-02-03 03:30:09.000 034 21260.03 447.82 43083.21 48045.31 2021-02-03 03:30:10.000 034 21260.03 447.79 43083.23 48045.26 2021-02-03 03:30:11.000 034 21260.03 447.73 43083.22 48045.28 2021-02-03 03:30:12.000 034 21260.04 447.66 43083.21 48045.25 2021-02-03 03:30:13.000 034 21260.03 447.60 43083.21 48045.27 2021-02-03 03:30:14.000 034 21259.99 447.53 43083.21 48045.26 2021-02-03 03:30:15.000 034 21259.94 447.41 43083.22 48045.24 2021-02-03 03:30:16.000 034 21259.88 447.33 43083.22 48045.22 2021-02-03 03:30:17.000 034 21259.75 447.29 43083.23 48045.24 2021-02-03 03:30:18.000 034 21259.62 447.28 43083.20 48045.17 2021-02-03 03:30:19.000 034 21259.47 447.32 43083.19 48045.07 2021-02-03 03:30:20.000 034 21259.39 447.32 43083.19 48045.05 2021-02-03 03:30:21.000 034 21259.29 447.34 43083.16 48044.93 2021-02-03 03:30:22.000 034 21259.20 447.35 43083.13 48044.87 2021-02-03 03:30:23.000 034 21259.14 447.39 43083.09 48044.85 2021-02-03 03:30:24.000 034 21259.06 447.41 43083.08 48044.80 2021-02-03 03:30:25.000 034 21259.01 447.42 43083.04 48044.72 2021-02-03 03:30:26.000 034 21259.00 447.42 43083.03 48044.71 2021-02-03 03:30:27.000 034 21258.97 447.46 43083.04 48044.73 2021-02-03 03:30:28.000 034 21258.99 447.46 43083.02 48044.69 2021-02-03 03:30:29.000 034 21258.97 447.46 43083.02 48044.66 2021-02-03 03:30:30.000 034 21258.93 447.43 43083.05 48044.68 2021-02-03 03:30:31.000 034 21258.90 447.44 43083.04 48044.65 2021-02-03 03:30:32.000 034 21258.87 447.44 43083.06 48044.64 2021-02-03 03:30:33.000 034 21258.83 447.43 43083.05 48044.64 2021-02-03 03:30:34.000 034 21258.85 447.43 43083.04 48044.65 2021-02-03 03:30:35.000 034 21258.85 447.40 43083.06 48044.60 2021-02-03 03:30:36.000 034 21258.79 447.44 43083.05 48044.58 2021-02-03 03:30:37.000 034 21258.72 447.48 43083.01 48044.61 2021-02-03 03:30:38.000 034 21258.70 447.50 43083.03 48044.53 2021-02-03 03:30:39.000 034 21258.65 447.53 43083.04 48044.53 2021-02-03 03:30:40.000 034 21258.60 447.56 43083.04 48044.51 2021-02-03 03:30:41.000 034 21258.55 447.60 43083.04 48044.50 2021-02-03 03:30:42.000 034 21258.51 447.65 43083.03 48044.48 2021-02-03 03:30:43.000 034 21258.47 447.68 43083.04 48044.45 2021-02-03 03:30:44.000 034 21258.38 447.73 43083.05 48044.40 2021-02-03 03:30:45.000 034 21258.33 447.79 43083.02 48044.37 2021-02-03 03:30:46.000 034 21258.29 447.84 43083.01 48044.40 2021-02-03 03:30:47.000 034 21258.22 447.89 43083.03 48044.36 2021-02-03 03:30:48.000 034 21258.19 447.96 43082.99 48044.30 2021-02-03 03:30:49.000 034 21258.20 447.99 43082.98 48044.30 2021-02-03 03:30:50.000 034 21258.21 448.04 43082.98 48044.32 2021-02-03 03:30:51.000 034 21258.22 448.10 43082.98 48044.29 2021-02-03 03:30:52.000 034 21258.22 448.14 43082.94 48044.27 2021-02-03 03:30:53.000 034 21258.28 448.17 43082.92 48044.26 2021-02-03 03:30:54.000 034 21258.34 448.13 43082.93 48044.26 2021-02-03 03:30:55.000 034 21258.36 448.13 43082.93 48044.23 2021-02-03 03:30:56.000 034 21258.36 448.13 43082.91 48044.28 2021-02-03 03:30:57.000 034 21258.41 448.11 43082.95 48044.31 2021-02-03 03:30:58.000 034 21258.43 448.11 43082.93 48044.28 2021-02-03 03:30:59.000 034 21258.42 448.13 43082.90 48044.29 2021-02-03 03:31:00.000 034 21258.41 448.18 43082.93 48044.33 2021-02-03 03:31:01.000 034 21258.42 448.21 43082.94 48044.30 2021-02-03 03:31:02.000 034 21258.42 448.26 43082.91 48044.29 2021-02-03 03:31:03.000 034 21258.45 448.30 43082.87 48044.28 2021-02-03 03:31:04.000 034 21258.50 448.35 43082.90 48044.28 2021-02-03 03:31:05.000 034 21258.52 448.42 43082.87 48044.29 2021-02-03 03:31:06.000 034 21258.55 448.41 43082.85 48044.28 2021-02-03 03:31:07.000 034 21258.57 448.43 43082.84 48044.29 2021-02-03 03:31:08.000 034 21258.61 448.39 43082.86 48044.36 2021-02-03 03:31:09.000 034 21258.67 448.42 43082.90 48044.32 2021-02-03 03:31:10.000 034 21258.67 448.44 43082.91 48044.39 2021-02-03 03:31:11.000 034 21258.72 448.43 43082.91 48044.42 2021-02-03 03:31:12.000 034 21258.78 448.43 43082.91 48044.41 2021-02-03 03:31:13.000 034 21258.83 448.41 43082.93 48044.46 2021-02-03 03:31:14.000 034 21258.85 448.39 43082.91 48044.48 2021-02-03 03:31:15.000 034 21258.87 448.35 43082.92 48044.44 2021-02-03 03:31:16.000 034 21258.88 448.33 43082.93 48044.50 2021-02-03 03:31:17.000 034 21258.93 448.31 43082.95 48044.53 2021-02-03 03:31:18.000 034 21258.96 448.27 43082.95 48044.54 2021-02-03 03:31:19.000 034 21259.01 448.22 43082.95 48044.55 2021-02-03 03:31:20.000 034 21259.06 448.21 43082.94 48044.56 2021-02-03 03:31:21.000 034 21259.06 448.16 43082.99 48044.51 2021-02-03 03:31:22.000 034 21259.08 448.08 43082.98 48044.60 2021-02-03 03:31:23.000 034 21259.14 448.00 43082.98 48044.63 2021-02-03 03:31:24.000 034 21259.15 447.93 43082.99 48044.65 2021-02-03 03:31:25.000 034 21259.13 447.87 43082.99 48044.67 2021-02-03 03:31:26.000 034 21259.15 447.80 43083.01 48044.66 2021-02-03 03:31:27.000 034 21259.14 447.75 43083.05 48044.67 2021-02-03 03:31:28.000 034 21259.13 447.69 43083.05 48044.71 2021-02-03 03:31:29.000 034 21259.16 447.60 43083.07 48044.72 2021-02-03 03:31:30.000 034 21259.15 447.55 43083.08 48044.76 2021-02-03 03:31:31.000 034 21259.15 447.48 43083.10 48044.75 2021-02-03 03:31:32.000 034 21259.13 447.40 43083.13 48044.78 2021-02-03 03:31:33.000 034 21259.13 447.32 43083.14 48044.78 2021-02-03 03:31:34.000 034 21259.11 447.27 43083.13 48044.77 2021-02-03 03:31:35.000 034 21259.09 447.23 43083.12 48044.73 2021-02-03 03:31:36.000 034 21259.06 447.18 43083.11 48044.80 2021-02-03 03:31:37.000 034 21259.04 447.13 43083.13 48044.79 2021-02-03 03:31:38.000 034 21259.03 447.08 43083.17 48044.75 2021-02-03 03:31:39.000 034 21258.98 447.06 43083.19 48044.78 2021-02-03 03:31:40.000 034 21258.90 447.01 43083.17 48044.76 2021-02-03 03:31:41.000 034 21258.88 446.99 43083.17 48044.74 2021-02-03 03:31:42.000 034 21258.86 446.97 43083.16 48044.74 2021-02-03 03:31:43.000 034 21258.82 446.92 43083.20 48044.73 2021-02-03 03:31:44.000 034 21258.76 446.90 43083.21 48044.66 2021-02-03 03:31:45.000 034 21258.71 446.96 43083.23 48044.69 2021-02-03 03:31:46.000 034 21258.70 446.95 43083.21 48044.69 2021-02-03 03:31:47.000 034 21258.61 446.98 43083.19 48044.63 2021-02-03 03:31:48.000 034 21258.57 447.01 43083.18 48044.61 2021-02-03 03:31:49.000 034 21258.54 447.05 43083.18 48044.60 2021-02-03 03:31:50.000 034 21258.50 447.07 43083.17 48044.54 2021-02-03 03:31:51.000 034 21258.46 447.11 43083.14 48044.51 2021-02-03 03:31:52.000 034 21258.43 447.19 43083.12 48044.52 2021-02-03 03:31:53.000 034 21258.39 447.21 43083.12 48044.47 2021-02-03 03:31:54.000 034 21258.35 447.25 43083.10 48044.46 2021-02-03 03:31:55.000 034 21258.34 447.28 43083.11 48044.44 2021-02-03 03:31:56.000 034 21258.31 447.30 43083.08 48044.43 2021-02-03 03:31:57.000 034 21258.31 447.35 43083.09 48044.42 2021-02-03 03:31:58.000 034 21258.33 447.39 43083.08 48044.43 2021-02-03 03:31:59.000 034 21258.32 447.39 43083.11 48044.43 2021-02-03 03:32:00.000 034 21258.30 447.41 43083.12 48044.40 2021-02-03 03:32:01.000 034 21258.29 447.43 43083.08 48044.40 2021-02-03 03:32:02.000 034 21258.26 447.44 43083.10 48044.37 2021-02-03 03:32:03.000 034 21258.20 447.47 43083.10 48044.33 2021-02-03 03:32:04.000 034 21258.13 447.51 43083.07 48044.32 2021-02-03 03:32:05.000 034 21258.07 447.56 43083.08 48044.28 2021-02-03 03:32:06.000 034 21258.00 447.59 43083.05 48044.23 2021-02-03 03:32:07.000 034 21257.93 447.66 43083.04 48044.21 2021-02-03 03:32:08.000 034 21257.85 447.73 43083.02 48044.20 2021-02-03 03:32:09.000 034 21257.78 447.78 43083.03 48044.15 2021-02-03 03:32:10.000 034 21257.77 447.85 43083.03 48044.13 2021-02-03 03:32:11.000 034 21257.73 447.90 43083.01 48044.10 2021-02-03 03:32:12.000 034 21257.71 447.97 43083.03 48044.07 2021-02-03 03:32:13.000 034 21257.72 448.07 43083.03 48044.07 2021-02-03 03:32:14.000 034 21257.74 448.20 43082.98 48044.10 2021-02-03 03:32:15.000 034 21257.71 448.31 43082.95 48044.04 2021-02-03 03:32:16.000 034 21257.72 448.41 43082.91 48044.02 2021-02-03 03:32:17.000 034 21257.78 448.48 43082.83 48043.99 2021-02-03 03:32:18.000 034 21257.81 448.53 43082.80 48043.96 2021-02-03 03:32:19.000 034 21257.85 448.55 43082.78 48043.95 2021-02-03 03:32:20.000 034 21257.87 448.56 43082.80 48043.98 2021-02-03 03:32:21.000 034 21257.94 448.55 43082.77 48043.93 2021-02-03 03:32:22.000 034 21258.00 448.57 43082.77 48043.97 2021-02-03 03:32:23.000 034 21258.03 448.56 43082.76 48044.00 2021-02-03 03:32:24.000 034 21258.09 448.55 43082.77 48044.04 2021-02-03 03:32:25.000 034 21258.11 448.53 43082.74 48044.01 2021-02-03 03:32:26.000 034 21258.16 448.51 43082.80 48044.03 2021-02-03 03:32:27.000 034 21258.14 448.47 43082.84 48044.10 2021-02-03 03:32:28.000 034 21258.17 448.43 43082.83 48044.08 2021-02-03 03:32:29.000 034 21258.22 448.42 43082.84 48044.17 2021-02-03 03:32:30.000 034 21258.25 448.40 43082.84 48044.17 2021-02-03 03:32:31.000 034 21258.29 448.37 43082.89 48044.18 2021-02-03 03:32:32.000 034 21258.31 448.34 43082.91 48044.21 2021-02-03 03:32:33.000 034 21258.34 448.30 43082.88 48044.27 2021-02-03 03:32:34.000 034 21258.38 448.24 43082.92 48044.30 2021-02-03 03:32:35.000 034 21258.40 448.19 43082.95 48044.31 2021-02-03 03:32:36.000 034 21258.44 448.12 43082.96 48044.36 2021-02-03 03:32:37.000 034 21258.48 448.06 43082.99 48044.40 2021-02-03 03:32:38.000 034 21258.49 448.03 43083.03 48044.43 2021-02-03 03:32:39.000 034 21258.49 447.99 43083.06 48044.48 2021-02-03 03:32:40.000 034 21258.50 447.96 43083.07 48044.51 2021-02-03 03:32:41.000 034 21258.49 447.91 43083.10 48044.49 2021-02-03 03:32:42.000 034 21258.54 447.90 43083.10 48044.48 2021-02-03 03:32:43.000 034 21258.56 447.86 43083.12 48044.52 2021-02-03 03:32:44.000 034 21258.57 447.84 43083.09 48044.58 2021-02-03 03:32:45.000 034 21258.60 447.80 43083.10 48044.57 2021-02-03 03:32:46.000 034 21258.61 447.80 43083.09 48044.56 2021-02-03 03:32:47.000 034 21258.66 447.78 43083.14 48044.65 2021-02-03 03:32:48.000 034 21258.70 447.77 43083.14 48044.60 2021-02-03 03:32:49.000 034 21258.69 447.76 43083.14 48044.62 2021-02-03 03:32:50.000 034 21258.73 447.70 43083.15 48044.69 2021-02-03 03:32:51.000 034 21258.73 447.66 43083.16 48044.71 2021-02-03 03:32:52.000 034 21258.74 447.68 43083.21 48044.68 2021-02-03 03:32:53.000 034 21258.69 447.66 43083.22 48044.70 2021-02-03 03:32:54.000 034 21258.71 447.64 43083.21 48044.70 2021-02-03 03:32:55.000 034 21258.70 447.61 43083.21 48044.71 2021-02-03 03:32:56.000 034 21258.61 447.60 43083.23 48044.71 2021-02-03 03:32:57.000 034 21258.58 447.59 43083.24 48044.69 2021-02-03 03:32:58.000 034 21258.57 447.60 43083.27 48044.65 2021-02-03 03:32:59.000 034 21258.53 447.57 43083.27 48044.64 2021-02-03 03:33:00.000 034 21258.45 447.54 43083.29 48044.68 2021-02-03 03:33:01.000 034 21258.40 447.53 43083.36 48044.67 2021-02-03 03:33:02.000 034 21258.31 447.54 43083.35 48044.63 2021-02-03 03:33:03.000 034 21258.27 447.55 43083.36 48044.63 2021-02-03 03:33:04.000 034 21258.19 447.57 43083.34 48044.57 2021-02-03 03:33:05.000 034 21258.15 447.57 43083.35 48044.57 2021-02-03 03:33:06.000 034 21258.07 447.60 43083.33 48044.54 2021-02-03 03:33:07.000 034 21258.02 447.61 43083.36 48044.52 2021-02-03 03:33:08.000 034 21257.98 447.64 43083.36 48044.49 2021-02-03 03:33:09.000 034 21257.94 447.67 43083.32 48044.46 2021-02-03 03:33:10.000 034 21257.89 447.70 43083.35 48044.47 2021-02-03 03:33:11.000 034 21257.86 447.75 43083.32 48044.47 2021-02-03 03:33:12.000 034 21257.82 447.80 43083.31 48044.44 2021-02-03 03:33:13.000 034 21257.80 447.80 43083.34 48044.42 2021-02-03 03:33:14.000 034 21257.81 447.83 43083.35 48044.41 2021-02-03 03:33:15.000 034 21257.76 447.87 43083.37 48044.37 2021-02-03 03:33:16.000 034 21257.75 447.91 43083.36 48044.41 2021-02-03 03:33:17.000 034 21257.74 447.97 43083.36 48044.43 2021-02-03 03:33:18.000 034 21257.73 448.05 43083.37 48044.41 2021-02-03 03:33:19.000 034 21257.75 448.06 43083.37 48044.40 2021-02-03 03:33:20.000 034 21257.73 448.09 43083.38 48044.37 2021-02-03 03:33:21.000 034 21257.71 448.15 43083.37 48044.38 2021-02-03 03:33:22.000 034 21257.72 448.18 43083.39 48044.39 2021-02-03 03:33:23.000 034 21257.66 448.24 43083.39 48044.40 2021-02-03 03:33:24.000 034 21257.63 448.33 43083.37 48044.33 2021-02-03 03:33:25.000 034 21257.60 448.36 43083.32 48044.28 2021-02-03 03:33:26.000 034 21257.59 448.36 43083.30 48044.27 2021-02-03 03:33:27.000 034 21257.59 448.39 43083.28 48044.22 2021-02-03 03:33:28.000 034 21257.53 448.43 43083.29 48044.26 2021-02-03 03:33:29.000 034 21257.53 448.49 43083.26 48044.23 2021-02-03 03:33:30.000 034 21257.57 448.52 43083.24 48044.20 2021-02-03 03:33:31.000 034 21257.57 448.52 43083.21 48044.18 2021-02-03 03:33:32.000 034 21257.60 448.50 43083.17 48044.16 2021-02-03 03:33:33.000 034 21257.62 448.50 43083.16 48044.24 2021-02-03 03:33:34.000 034 21257.60 448.49 43083.17 48044.18 2021-02-03 03:33:35.000 034 21257.56 448.48 43083.19 48044.14 2021-02-03 03:33:36.000 034 21257.54 448.44 43083.15 48044.16 2021-02-03 03:33:37.000 034 21257.51 448.48 43083.16 48044.15 2021-02-03 03:33:38.000 034 21257.52 448.53 43083.16 48044.13 2021-02-03 03:33:39.000 034 21257.51 448.56 43083.16 48044.11 2021-02-03 03:33:40.000 034 21257.54 448.56 43083.17 48044.14 2021-02-03 03:33:41.000 034 21257.53 448.61 43083.17 48044.12 2021-02-03 03:33:42.000 034 21257.55 448.62 43083.16 48044.09 2021-02-03 03:33:43.000 034 21257.60 448.63 43083.18 48044.17 2021-02-03 03:33:44.000 034 21257.67 448.65 43083.19 48044.20 2021-02-03 03:33:45.000 034 21257.73 448.65 43083.18 48044.21 2021-02-03 03:33:46.000 034 21257.86 448.63 43083.20 48044.26 2021-02-03 03:33:47.000 034 21257.97 448.57 43083.20 48044.32 2021-02-03 03:33:48.000 034 21258.07 448.45 43083.22 48044.38 2021-02-03 03:33:49.000 034 21258.17 448.39 43083.26 48044.45 2021-02-03 03:33:50.000 034 21258.18 448.40 43083.34 48044.57 2021-02-03 03:33:51.000 034 21258.19 448.39 43083.34 48044.57 2021-02-03 03:33:52.000 034 21258.22 448.34 43083.32 48044.60 2021-02-03 03:33:53.000 034 21258.23 448.30 43083.32 48044.64 2021-02-03 03:33:54.000 034 21258.21 448.30 43083.33 48044.65 2021-02-03 03:33:55.000 034 21258.17 448.28 43083.35 48044.57 2021-02-03 03:33:56.000 034 21258.15 448.26 43083.32 48044.60 2021-02-03 03:33:57.000 034 21258.12 448.26 43083.30 48044.56 2021-02-03 03:33:58.000 034 21258.07 448.27 43083.31 48044.54 2021-02-03 03:33:59.000 034 21258.03 448.25 43083.36 48044.52 2021-02-03 03:34:00.000 034 21257.99 448.27 43083.37 48044.50 2021-02-03 03:34:01.000 034 21257.94 448.34 43083.32 48044.49 2021-02-03 03:34:02.000 034 21257.91 448.39 43083.31 48044.46 2021-02-03 03:34:03.000 034 21257.90 448.42 43083.28 48044.43 2021-02-03 03:34:04.000 034 21257.87 448.45 43083.28 48044.45 2021-02-03 03:34:05.000 034 21257.86 448.51 43083.26 48044.37 2021-02-03 03:34:06.000 034 21257.87 448.52 43083.24 48044.36 2021-02-03 03:34:07.000 034 21257.87 448.56 43083.22 48044.36 2021-02-03 03:34:08.000 034 21257.93 448.56 43083.21 48044.30 2021-02-03 03:34:09.000 034 21257.96 448.55 43083.21 48044.33 2021-02-03 03:34:10.000 034 21257.97 448.58 43083.22 48044.35 2021-02-03 03:34:11.000 034 21257.98 448.59 43083.20 48044.39 2021-02-03 03:34:12.000 034 21257.98 448.59 43083.23 48044.35 2021-02-03 03:34:13.000 034 21258.01 448.55 43083.24 48044.38 2021-02-03 03:34:14.000 034 21257.97 448.57 43083.26 48044.41 2021-02-03 03:34:15.000 034 21257.99 448.58 43083.24 48044.39 2021-02-03 03:34:16.000 034 21257.98 448.60 43083.24 48044.42 2021-02-03 03:34:17.000 034 21257.94 448.61 43083.25 48044.44 2021-02-03 03:34:18.000 034 21257.93 448.63 43083.25 48044.41 2021-02-03 03:34:19.000 034 21257.97 448.67 43083.22 48044.40 2021-02-03 03:34:20.000 034 21257.97 448.71 43083.23 48044.45 2021-02-03 03:34:21.000 034 21257.95 448.69 43083.24 48044.41 2021-02-03 03:34:22.000 034 21257.91 448.69 43083.23 48044.37 2021-02-03 03:34:23.000 034 21257.89 448.67 43083.24 48044.40 2021-02-03 03:34:24.000 034 21257.90 448.68 43083.22 48044.38 2021-02-03 03:34:25.000 034 21257.86 448.69 43083.23 48044.39 2021-02-03 03:34:26.000 034 21257.82 448.65 43083.25 48044.35 2021-02-03 03:34:27.000 034 21257.77 448.67 43083.24 48044.35 2021-02-03 03:34:28.000 034 21257.73 448.65 43083.23 48044.36 2021-02-03 03:34:29.000 034 21257.69 448.70 43083.25 48044.31 2021-02-03 03:34:30.000 034 21257.68 448.71 43083.26 48044.30 2021-02-03 03:34:31.000 034 21257.59 448.77 43083.26 48044.33 2021-02-03 03:34:32.000 034 21257.55 448.82 43083.26 48044.26 2021-02-03 03:34:33.000 034 21257.54 448.89 43083.27 48044.26 2021-02-03 03:34:34.000 034 21257.50 448.98 43083.25 48044.26 2021-02-03 03:34:35.000 034 21257.46 449.06 43083.21 48044.20 2021-02-03 03:34:36.000 034 21257.43 449.12 43083.24 48044.20 2021-02-03 03:34:37.000 034 21257.46 449.18 43083.21 48044.16 2021-02-03 03:34:38.000 034 21257.47 449.28 43083.19 48044.18 2021-02-03 03:34:39.000 034 21257.50 449.40 43083.19 48044.12 2021-02-03 03:34:40.000 034 21257.57 449.48 43083.16 48044.13 2021-02-03 03:34:41.000 034 21257.62 449.57 43083.12 48044.12 2021-02-03 03:34:42.000 034 21257.64 449.63 43083.08 48044.12 2021-02-03 03:34:43.000 034 21257.66 449.64 43083.05 48044.10 2021-02-03 03:34:44.000 034 21257.73 449.69 43083.03 48044.14 2021-02-03 03:34:45.000 034 21257.81 449.75 43083.01 48044.14 2021-02-03 03:34:46.000 034 21257.84 449.74 43083.00 48044.14 2021-02-03 03:34:47.000 034 21257.89 449.73 43083.06 48044.22 2021-02-03 03:34:48.000 034 21257.93 449.75 43083.06 48044.19 2021-02-03 03:34:49.000 034 21257.97 449.73 43083.05 48044.21 2021-02-03 03:34:50.000 034 21258.02 449.71 43083.08 48044.27 2021-02-03 03:34:51.000 034 21258.05 449.69 43083.07 48044.31 2021-02-03 03:34:52.000 034 21258.05 449.67 43083.06 48044.35 2021-02-03 03:34:53.000 034 21258.11 449.63 43083.06 48044.34 2021-02-03 03:34:54.000 034 21258.14 449.61 43083.11 48044.37 2021-02-03 03:34:55.000 034 21258.13 449.58 43083.14 48044.41 2021-02-03 03:34:56.000 034 21258.14 449.53 43083.17 48044.42 2021-02-03 03:34:57.000 034 21258.16 449.52 43083.17 48044.45 2021-02-03 03:34:58.000 034 21258.20 449.51 43083.21 48044.47 2021-02-03 03:34:59.000 034 21258.17 449.52 43083.22 48044.49 2021-02-03 03:35:00.000 034 21258.18 449.50 43083.22 48044.47 2021-02-03 03:35:01.000 034 21258.19 449.48 43083.22 48044.51 2021-02-03 03:35:02.000 034 21258.20 449.46 43083.22 48044.48 2021-02-03 03:35:03.000 034 21258.22 449.42 43083.25 48044.54 2021-02-03 03:35:04.000 034 21258.21 449.40 43083.24 48044.55 2021-02-03 03:35:05.000 034 21258.18 449.41 43083.26 48044.56 2021-02-03 03:35:06.000 034 21258.19 449.46 43083.28 48044.58 2021-02-03 03:35:07.000 034 21258.21 449.47 43083.28 48044.54 2021-02-03 03:35:08.000 034 21258.21 449.47 43083.23 48044.54 2021-02-03 03:35:09.000 034 21258.22 449.44 43083.23 48044.50 2021-02-03 03:35:10.000 034 21258.21 449.41 43083.24 48044.51 2021-02-03 03:35:11.000 034 21258.24 449.39 43083.24 48044.51 2021-02-03 03:35:12.000 034 21258.26 449.39 43083.28 48044.52 2021-02-03 03:35:13.000 034 21258.26 449.37 43083.27 48044.54 2021-02-03 03:35:14.000 034 21258.26 449.33 43083.26 48044.57 2021-02-03 03:35:15.000 034 21258.27 449.33 43083.29 48044.57 2021-02-03 03:35:16.000 034 21258.28 449.33 43083.25 48044.56 2021-02-03 03:35:17.000 034 21258.32 449.34 43083.24 48044.60 2021-02-03 03:35:18.000 034 21258.37 449.33 43083.24 48044.56 2021-02-03 03:35:19.000 034 21258.37 449.29 43083.24 48044.58 2021-02-03 03:35:20.000 034 21258.41 449.29 43083.22 48044.59 2021-02-03 03:35:21.000 034 21258.46 449.25 43083.24 48044.62 2021-02-03 03:35:22.000 034 21258.45 449.21 43083.25 48044.61 2021-02-03 03:35:23.000 034 21258.47 449.18 43083.24 48044.61 2021-02-03 03:35:24.000 034 21258.50 449.15 43083.21 48044.66 2021-02-03 03:35:25.000 034 21258.52 449.08 43083.22 48044.64 2021-02-03 03:35:26.000 034 21258.52 449.02 43083.23 48044.64 2021-02-03 03:35:27.000 034 21258.52 448.98 43083.25 48044.63 2021-02-03 03:35:28.000 034 21258.52 448.92 43083.27 48044.65 2021-02-03 03:35:29.000 034 21258.50 448.85 43083.29 48044.63 2021-02-03 03:35:30.000 034 21258.47 448.82 43083.28 48044.66 2021-02-03 03:35:31.000 034 21258.42 448.75 43083.30 48044.65 2021-02-03 03:35:32.000 034 21258.41 448.69 43083.31 48044.63 2021-02-03 03:35:33.000 034 21258.37 448.69 43083.28 48044.64 2021-02-03 03:35:34.000 034 21258.30 448.67 43083.32 48044.65 2021-02-03 03:35:35.000 034 21258.29 448.65 43083.31 48044.63 2021-02-03 03:35:36.000 034 21258.26 448.66 43083.35 48044.66 2021-02-03 03:35:37.000 034 21258.30 448.64 43083.37 48044.61 2021-02-03 03:35:38.000 034 21258.33 448.62 43083.37 48044.64 2021-02-03 03:35:39.000 034 21258.35 448.62 43083.40 48044.64 2021-02-03 03:35:40.000 034 21258.39 448.63 43083.37 48044.67 2021-02-03 03:35:41.000 034 21258.40 448.64 43083.39 48044.68 2021-02-03 03:35:42.000 034 21258.44 448.62 43083.41 48044.71 2021-02-03 03:35:43.000 034 21258.51 448.62 43083.41 48044.76 2021-02-03 03:35:44.000 034 21258.51 448.62 43083.40 48044.81 2021-02-03 03:35:45.000 034 21258.56 448.60 43083.47 48044.77 2021-02-03 03:35:46.000 034 21258.59 448.60 43083.46 48044.86 2021-02-03 03:35:47.000 034 21258.67 448.58 43083.46 48044.87 2021-02-03 03:35:48.000 034 21258.70 448.57 43083.49 48044.89 2021-02-03 03:35:49.000 034 21258.74 448.52 43083.47 48044.91 2021-02-03 03:35:50.000 034 21258.76 448.50 43083.47 48044.96 2021-02-03 03:35:51.000 034 21258.75 448.48 43083.48 48044.94 2021-02-03 03:35:52.000 034 21258.72 448.48 43083.52 48044.95 2021-02-03 03:35:53.000 034 21258.75 448.49 43083.53 48044.95 2021-02-03 03:35:54.000 034 21258.72 448.50 43083.54 48044.96 2021-02-03 03:35:55.000 034 21258.72 448.47 43083.52 48044.93 2021-02-03 03:35:56.000 034 21258.73 448.48 43083.48 48044.96 2021-02-03 03:35:57.000 034 21258.73 448.47 43083.49 48044.91 2021-02-03 03:35:58.000 034 21258.70 448.47 43083.50 48044.93 2021-02-03 03:35:59.000 034 21258.67 448.49 43083.50 48044.95 2021-02-03 03:36:00.000 034 21258.63 448.45 43083.50 48044.92 2021-02-03 03:36:01.000 034 21258.59 448.47 43083.50 48044.89 2021-02-03 03:36:02.000 034 21258.56 448.49 43083.49 48044.90 2021-02-03 03:36:03.000 034 21258.55 448.50 43083.52 48044.88 2021-02-03 03:36:04.000 034 21258.52 448.51 43083.50 48044.87 2021-02-03 03:36:05.000 034 21258.51 448.53 43083.49 48044.84 2021-02-03 03:36:06.000 034 21258.47 448.55 43083.46 48044.82 2021-02-03 03:36:07.000 034 21258.47 448.60 43083.45 48044.82 2021-02-03 03:36:08.000 034 21258.45 448.66 43083.47 48044.84 2021-02-03 03:36:09.000 034 21258.42 448.72 43083.44 48044.81 2021-02-03 03:36:10.000 034 21258.43 448.80 43083.40 48044.78 2021-02-03 03:36:11.000 034 21258.41 448.85 43083.39 48044.72 2021-02-03 03:36:12.000 034 21258.41 448.87 43083.38 48044.71 2021-02-03 03:36:13.000 034 21258.38 448.92 43083.34 48044.64 2021-02-03 03:36:14.000 034 21258.38 448.97 43083.31 48044.65 2021-02-03 03:36:15.000 034 21258.35 449.08 43083.25 48044.63 2021-02-03 03:36:16.000 034 21258.30 449.25 43083.15 48044.54 2021-02-03 03:36:17.000 034 21258.27 449.34 43083.10 48044.45 2021-02-03 03:36:18.000 034 21258.21 449.45 43083.04 48044.41 2021-02-03 03:36:19.000 034 21258.19 449.59 43082.92 48044.29 2021-02-03 03:36:20.000 034 21258.19 449.71 43082.80 48044.16 2021-02-03 03:36:21.000 034 21258.20 449.74 43082.77 48044.09 2021-02-03 03:36:22.000 034 21258.21 449.74 43082.68 48044.05 2021-02-03 03:36:23.000 034 21258.19 449.73 43082.67 48043.99 2021-02-03 03:36:24.000 034 21258.24 449.73 43082.65 48043.97 2021-02-03 03:36:25.000 034 21258.22 449.70 43082.62 48043.96 2021-02-03 03:36:26.000 034 21258.21 449.69 43082.61 48043.91 2021-02-03 03:36:27.000 034 21258.29 449.64 43082.62 48043.92 2021-02-03 03:36:28.000 034 21258.35 449.53 43082.67 48043.97 2021-02-03 03:36:29.000 034 21258.38 449.44 43082.75 48044.04 2021-02-03 03:36:30.000 034 21258.41 449.38 43082.82 48044.11 2021-02-03 03:36:31.000 034 21258.40 449.37 43082.90 48044.18 2021-02-03 03:36:32.000 034 21258.44 449.40 43082.94 48044.26 2021-02-03 03:36:33.000 034 21258.44 449.41 43082.98 48044.31 2021-02-03 03:36:34.000 034 21258.43 449.44 43082.97 48044.32 2021-02-03 03:36:35.000 034 21258.46 449.47 43083.00 48044.38 2021-02-03 03:36:36.000 034 21258.52 449.49 43083.05 48044.41 2021-02-03 03:36:37.000 034 21258.57 449.50 43083.04 48044.43 2021-02-03 03:36:38.000 034 21258.65 449.44 43083.10 48044.47 2021-02-03 03:36:39.000 034 21258.70 449.40 43083.11 48044.50 2021-02-03 03:36:40.000 034 21258.79 449.35 43083.12 48044.56 2021-02-03 03:36:41.000 034 21258.86 449.30 43083.17 48044.62 2021-02-03 03:36:42.000 034 21258.96 449.28 43083.19 48044.69 2021-02-03 03:36:43.000 034 21259.00 449.26 43083.20 48044.78 2021-02-03 03:36:44.000 034 21259.04 449.23 43083.25 48044.81 2021-02-03 03:36:45.000 034 21259.06 449.22 43083.27 48044.85 2021-02-03 03:36:46.000 034 21259.05 449.23 43083.23 48044.88 2021-02-03 03:36:47.000 034 21259.13 449.18 43083.23 48044.87 2021-02-03 03:36:48.000 034 21259.14 449.15 43083.23 48044.85 2021-02-03 03:36:49.000 034 21259.16 449.10 43083.21 48044.92 2021-02-03 03:36:50.000 034 21259.16 449.07 43083.23 48044.89 2021-02-03 03:36:51.000 034 21259.21 449.02 43083.22 48044.92 2021-02-03 03:36:52.000 034 21259.23 449.02 43083.23 48044.94 2021-02-03 03:36:53.000 034 21259.25 448.99 43083.23 48044.92 2021-02-03 03:36:54.000 034 21259.27 448.95 43083.22 48044.94 2021-02-03 03:36:55.000 034 21259.29 448.91 43083.22 48044.95 2021-02-03 03:36:56.000 034 21259.35 448.82 43083.20 48044.97 2021-02-03 03:36:57.000 034 21259.37 448.74 43083.23 48044.97 2021-02-03 03:36:58.000 034 21259.36 448.67 43083.26 48045.00 2021-02-03 03:36:59.000 034 21259.35 448.62 43083.26 48044.99 2021-02-03 03:37:00.000 034 21259.34 448.57 43083.26 48044.99 2021-02-03 03:37:01.000 034 21259.30 448.57 43083.24 48044.98 2021-02-03 03:37:02.000 034 21259.25 448.59 43083.23 48044.97 2021-02-03 03:37:03.000 034 21259.20 448.53 43083.22 48044.91 2021-02-03 03:37:04.000 034 21259.14 448.51 43083.20 48044.85 2021-02-03 03:37:05.000 034 21259.12 448.50 43083.17 48044.85 2021-02-03 03:37:06.000 034 21259.15 448.46 43083.16 48044.83 2021-02-03 03:37:07.000 034 21259.16 448.40 43083.18 48044.84 2021-02-03 03:37:08.000 034 21259.22 448.34 43083.21 48044.86 2021-02-03 03:37:09.000 034 21259.25 448.25 43083.24 48044.87 2021-02-03 03:37:10.000 034 21259.26 448.21 43083.23 48044.93 2021-02-03 03:37:11.000 034 21259.30 448.13 43083.25 48044.95 2021-02-03 03:37:12.000 034 21259.30 448.06 43083.28 48044.97 2021-02-03 03:37:13.000 034 21259.27 448.05 43083.29 48045.02 2021-02-03 03:37:14.000 034 21259.24 448.07 43083.26 48045.01 2021-02-03 03:37:15.000 034 21259.24 448.06 43083.20 48044.98 2021-02-03 03:37:16.000 034 21259.21 448.06 43083.20 48044.89 2021-02-03 03:37:17.000 034 21259.20 448.05 43083.17 48044.87 2021-02-03 03:37:18.000 034 21259.17 448.03 43083.14 48044.87 2021-02-03 03:37:19.000 034 21259.18 447.99 43083.18 48044.85 2021-02-03 03:37:20.000 034 21259.18 447.97 43083.18 48044.84 2021-02-03 03:37:21.000 034 21259.18 447.93 43083.17 48044.82 2021-02-03 03:37:22.000 034 21259.18 447.88 43083.19 48044.82 2021-02-03 03:37:23.000 034 21259.17 447.84 43083.21 48044.89 2021-02-03 03:37:24.000 034 21259.15 447.83 43083.22 48044.91 2021-02-03 03:37:25.000 034 21259.16 447.85 43083.22 48044.85 2021-02-03 03:37:26.000 034 21259.10 447.86 43083.22 48044.84 2021-02-03 03:37:27.000 034 21259.11 447.84 43083.20 48044.88 2021-02-03 03:37:28.000 034 21259.09 447.83 43083.17 48044.83 2021-02-03 03:37:29.000 034 21259.07 447.81 43083.17 48044.83 2021-02-03 03:37:30.000 034 21259.09 447.79 43083.20 48044.85 2021-02-03 03:37:31.000 034 21259.06 447.80 43083.19 48044.83 2021-02-03 03:37:32.000 034 21259.04 447.82 43083.20 48044.82 2021-02-03 03:37:33.000 034 21259.03 447.82 43083.17 48044.83 2021-02-03 03:37:34.000 034 21259.06 447.80 43083.18 48044.80 2021-02-03 03:37:35.000 034 21259.07 447.81 43083.22 48044.81 2021-02-03 03:37:36.000 034 21259.07 447.76 43083.22 48044.84 2021-02-03 03:37:37.000 034 21259.12 447.72 43083.26 48044.86 2021-02-03 03:37:38.000 034 21259.15 447.69 43083.28 48044.88 2021-02-03 03:37:39.000 034 21259.17 447.69 43083.26 48044.91 2021-02-03 03:37:40.000 034 21259.23 447.64 43083.32 48044.91 2021-02-03 03:37:41.000 034 21259.25 447.64 43083.34 48044.98 2021-02-03 03:37:42.000 034 21259.24 447.63 43083.37 48044.98 2021-02-03 03:37:43.000 034 21259.26 447.63 43083.36 48045.00 2021-02-03 03:37:44.000 034 21259.30 447.64 43083.35 48045.02 2021-02-03 03:37:45.000 034 21259.34 447.65 43083.35 48045.05 2021-02-03 03:37:46.000 034 21259.35 447.69 43083.36 48045.08 2021-02-03 03:37:47.000 034 21259.38 447.66 43083.32 48045.03 2021-02-03 03:37:48.000 034 21259.43 447.67 43083.33 48045.08 2021-02-03 03:37:49.000 034 21259.47 447.68 43083.31 48045.11 2021-02-03 03:37:50.000 034 21259.49 447.66 43083.30 48045.10 2021-02-03 03:37:51.000 034 21259.51 447.62 43083.33 48045.16 2021-02-03 03:37:52.000 034 21259.56 447.57 43083.34 48045.14 2021-02-03 03:37:53.000 034 21259.56 447.54 43083.31 48045.15 2021-02-03 03:37:54.000 034 21259.57 447.51 43083.33 48045.17 2021-02-03 03:37:55.000 034 21259.58 447.47 43083.31 48045.18 2021-02-03 03:37:56.000 034 21259.58 447.46 43083.29 48045.18 2021-02-03 03:37:57.000 034 21259.57 447.42 43083.31 48045.16 2021-02-03 03:37:58.000 034 21259.55 447.41 43083.33 48045.18 2021-02-03 03:37:59.000 034 21259.55 447.42 43083.31 48045.12 2021-02-03 03:38:00.000 034 21259.54 447.39 43083.33 48045.13 2021-02-03 03:38:01.000 034 21259.55 447.39 43083.32 48045.16 2021-02-03 03:38:02.000 034 21259.54 447.41 43083.33 48045.14 2021-02-03 03:38:03.000 034 21259.56 447.38 43083.34 48045.16 2021-02-03 03:38:04.000 034 21259.58 447.38 43083.34 48045.18 2021-02-03 03:38:05.000 034 21259.59 447.36 43083.33 48045.13 2021-02-03 03:38:06.000 034 21259.61 447.34 43083.34 48045.19 2021-02-03 03:38:07.000 034 21259.64 447.32 43083.36 48045.22 2021-02-03 03:38:08.000 034 21259.64 447.32 43083.35 48045.22 2021-02-03 03:38:09.000 034 21259.65 447.29 43083.36 48045.17 2021-02-03 03:38:10.000 034 21259.69 447.27 43083.39 48045.23 2021-02-03 03:38:11.000 034 21259.73 447.25 43083.36 48045.21 2021-02-03 03:38:12.000 034 21259.75 447.21 43083.35 48045.24 2021-02-03 03:38:13.000 034 21259.79 447.19 43083.37 48045.28 2021-02-03 03:38:14.000 034 21259.81 447.15 43083.40 48045.27 2021-02-03 03:38:15.000 034 21259.81 447.13 43083.40 48045.29 2021-02-03 03:38:16.000 034 21259.82 447.10 43083.41 48045.31 2021-02-03 03:38:17.000 034 21259.86 447.08 43083.41 48045.33 2021-02-03 03:38:18.000 034 21259.88 447.07 43083.42 48045.31 2021-02-03 03:38:19.000 034 21259.90 447.05 43083.41 48045.38 2021-02-03 03:38:20.000 034 21259.91 447.05 43083.37 48045.37 2021-02-03 03:38:21.000 034 21259.92 447.03 43083.38 48045.33 2021-02-03 03:38:22.000 034 21259.96 447.00 43083.36 48045.39 2021-02-03 03:38:23.000 034 21259.98 446.98 43083.35 48045.31 2021-02-03 03:38:24.000 034 21259.98 446.96 43083.35 48045.34 2021-02-03 03:38:25.000 034 21259.99 446.93 43083.35 48045.36 2021-02-03 03:38:26.000 034 21260.01 446.89 43083.35 48045.35 2021-02-03 03:38:27.000 034 21260.00 446.83 43083.33 48045.35 2021-02-03 03:38:28.000 034 21260.01 446.81 43083.34 48045.36 2021-02-03 03:38:29.000 034 21260.02 446.74 43083.34 48045.38 2021-02-03 03:38:30.000 034 21260.01 446.72 43083.37 48045.39 2021-02-03 03:38:31.000 034 21259.97 446.65 43083.38 48045.35 2021-02-03 03:38:32.000 034 21259.95 446.59 43083.37 48045.36 2021-02-03 03:38:33.000 034 21259.97 446.56 43083.37 48045.35 2021-02-03 03:38:34.000 034 21259.97 446.54 43083.37 48045.36 2021-02-03 03:38:35.000 034 21260.01 446.49 43083.40 48045.34 2021-02-03 03:38:36.000 034 21260.04 446.44 43083.39 48045.39 2021-02-03 03:38:37.000 034 21260.06 446.38 43083.42 48045.42 2021-02-03 03:38:38.000 034 21260.11 446.34 43083.44 48045.45 2021-02-03 03:38:39.000 034 21260.14 446.31 43083.48 48045.45 2021-02-03 03:38:40.000 034 21260.16 446.28 43083.50 48045.50 2021-02-03 03:38:41.000 034 21260.21 446.23 43083.53 48045.51 2021-02-03 03:38:42.000 034 21260.21 446.21 43083.56 48045.60 2021-02-03 03:38:43.000 034 21260.25 446.18 43083.58 48045.63 2021-02-03 03:38:44.000 034 21260.27 446.12 43083.58 48045.63 2021-02-03 03:38:45.000 034 21260.32 446.06 43083.59 48045.66 2021-02-03 03:38:46.000 034 21260.36 446.03 43083.63 48045.71 2021-02-03 03:38:47.000 034 21260.37 445.98 43083.66 48045.73 2021-02-03 03:38:48.000 034 21260.37 445.92 43083.65 48045.76 2021-02-03 03:38:49.000 034 21260.40 445.83 43083.67 48045.80 2021-02-03 03:38:50.000 034 21260.42 445.78 43083.64 48045.80 2021-02-03 03:38:51.000 034 21260.44 445.72 43083.66 48045.81 2021-02-03 03:38:52.000 034 21260.45 445.64 43083.67 48045.82 2021-02-03 03:38:53.000 034 21260.43 445.59 43083.69 48045.87 2021-02-03 03:38:54.000 034 21260.42 445.53 43083.70 48045.81 2021-02-03 03:38:55.000 034 21260.43 445.48 43083.72 48045.82 2021-02-03 03:38:56.000 034 21260.39 445.44 43083.72 48045.88 2021-02-03 03:38:57.000 034 21260.39 445.40 43083.78 48045.91 2021-02-03 03:38:58.000 034 21260.39 445.36 43083.83 48045.87 2021-02-03 03:38:59.000 034 21260.40 445.32 43083.81 48045.89 2021-02-03 03:39:00.000 034 21260.38 445.28 43083.81 48045.87 2021-02-03 03:39:01.000 034 21260.35 445.26 43083.84 48045.87 2021-02-03 03:39:02.000 034 21260.35 445.18 43083.81 48045.92 2021-02-03 03:39:03.000 034 21260.35 445.13 43083.84 48045.87 2021-02-03 03:39:04.000 034 21260.33 445.11 43083.83 48045.91 2021-02-03 03:39:05.000 034 21260.32 445.05 43083.84 48045.92 2021-02-03 03:39:06.000 034 21260.33 445.00 43083.86 48045.88 2021-02-03 03:39:07.000 034 21260.28 444.97 43083.87 48045.93 2021-02-03 03:39:08.000 034 21260.29 444.91 43083.88 48045.90 2021-02-03 03:39:09.000 034 21260.28 444.86 43083.91 48045.87 2021-02-03 03:39:10.000 034 21260.27 444.82 43083.91 48045.91 2021-02-03 03:39:11.000 034 21260.25 444.76 43083.90 48045.90 2021-02-03 03:39:12.000 034 21260.27 444.71 43083.88 48045.91 2021-02-03 03:39:13.000 034 21260.22 444.69 43083.88 48045.92 2021-02-03 03:39:14.000 034 21260.20 444.68 43083.87 48045.91 2021-02-03 03:39:15.000 034 21260.16 444.61 43083.90 48045.92 2021-02-03 03:39:16.000 034 21260.14 444.57 43083.91 48045.90 2021-02-03 03:39:17.000 034 21260.11 444.57 43083.93 48045.91 2021-02-03 03:39:18.000 034 21260.11 444.57 43083.91 48045.89 2021-02-03 03:39:19.000 034 21260.07 444.57 43083.91 48045.86 2021-02-03 03:39:20.000 034 21260.03 444.58 43083.94 48045.90 2021-02-03 03:39:21.000 034 21260.06 444.56 43083.94 48045.89 2021-02-03 03:39:22.000 034 21260.03 444.52 43083.95 48045.85 2021-02-03 03:39:23.000 034 21259.98 444.51 43083.92 48045.85 2021-02-03 03:39:24.000 034 21259.96 444.50 43083.91 48045.88 2021-02-03 03:39:25.000 034 21259.92 444.48 43083.93 48045.81 2021-02-03 03:39:26.000 034 21259.94 444.43 43083.93 48045.84 2021-02-03 03:39:27.000 034 21259.95 444.42 43083.94 48045.84 2021-02-03 03:39:28.000 034 21259.89 444.41 43083.93 48045.80 2021-02-03 03:39:29.000 034 21259.85 444.41 43083.95 48045.83 2021-02-03 03:39:30.000 034 21259.83 444.41 43083.97 48045.79 2021-02-03 03:39:31.000 034 21259.78 444.43 43083.97 48045.78 2021-02-03 03:39:32.000 034 21259.70 444.46 43083.97 48045.76 2021-02-03 03:39:33.000 034 21259.68 444.46 43083.93 48045.76 2021-02-03 03:39:34.000 034 21259.68 444.47 43083.97 48045.74 2021-02-03 03:39:35.000 034 21259.67 444.50 43083.97 48045.73 2021-02-03 03:39:36.000 034 21259.68 444.51 43083.91 48045.72 2021-02-03 03:39:37.000 034 21259.71 444.52 43083.89 48045.74 2021-02-03 03:39:38.000 034 21259.71 444.51 43083.89 48045.70 2021-02-03 03:39:39.000 034 21259.67 444.51 43083.88 48045.66 2021-02-03 03:39:40.000 034 21259.67 444.53 43083.86 48045.66 2021-02-03 03:39:41.000 034 21259.64 444.54 43083.84 48045.63 2021-02-03 03:39:42.000 034 21259.65 444.51 43083.79 48045.61 2021-02-03 03:39:43.000 034 21259.63 444.47 43083.79 48045.60 2021-02-03 03:39:44.000 034 21259.62 444.44 43083.80 48045.58 2021-02-03 03:39:45.000 034 21259.57 444.48 43083.76 48045.57 2021-02-03 03:39:46.000 034 21259.52 444.50 43083.73 48045.53 2021-02-03 03:39:47.000 034 21259.50 444.53 43083.74 48045.44 2021-02-03 03:39:48.000 034 21259.41 444.59 43083.70 48045.42 2021-02-03 03:39:49.000 034 21259.39 444.65 43083.70 48045.42 2021-02-03 03:39:50.000 034 21259.37 444.69 43083.65 48045.36 2021-02-03 03:39:51.000 034 21259.33 444.73 43083.65 48045.35 2021-02-03 03:39:52.000 034 21259.35 444.78 43083.62 48045.30 2021-02-03 03:39:53.000 034 21259.39 444.80 43083.61 48045.28 2021-02-03 03:39:54.000 034 21259.48 444.76 43083.59 48045.30 2021-02-03 03:39:55.000 034 21259.54 444.75 43083.61 48045.35 2021-02-03 03:39:56.000 034 21259.59 444.75 43083.65 48045.37 2021-02-03 03:39:57.000 034 21259.64 444.74 43083.68 48045.41 2021-02-03 03:39:58.000 034 21259.71 444.72 43083.66 48045.45 2021-02-03 03:39:59.000 034 21259.77 444.71 43083.63 48045.46 2021-02-03 03:40:00.000 034 21259.81 444.69 43083.69 48045.47 2021-02-03 03:40:01.000 034 21259.84 444.66 43083.65 48045.51 2021-02-03 03:40:02.000 034 21259.87 444.64 43083.63 48045.52 2021-02-03 03:40:03.000 034 21259.88 444.62 43083.66 48045.52 2021-02-03 03:40:04.000 034 21259.91 444.57 43083.69 48045.58 2021-02-03 03:40:05.000 034 21259.89 444.54 43083.69 48045.62 2021-02-03 03:40:06.000 034 21259.88 444.52 43083.67 48045.60 2021-02-03 03:40:07.000 034 21259.88 444.46 43083.67 48045.62 2021-02-03 03:40:08.000 034 21259.86 444.42 43083.68 48045.58 2021-02-03 03:40:09.000 034 21259.86 444.36 43083.71 48045.60 2021-02-03 03:40:10.000 034 21259.81 444.35 43083.69 48045.58 2021-02-03 03:40:11.000 034 21259.80 444.35 43083.67 48045.58 2021-02-03 03:40:12.000 034 21259.77 444.36 43083.65 48045.53 2021-02-03 03:40:13.000 034 21259.73 444.34 43083.69 48045.51 2021-02-03 03:40:14.000 034 21259.73 444.31 43083.68 48045.50 2021-02-03 03:40:15.000 034 21259.71 444.28 43083.68 48045.52 2021-02-03 03:40:16.000 034 21259.69 444.26 43083.71 48045.50 2021-02-03 03:40:17.000 034 21259.71 444.25 43083.70 48045.51 2021-02-03 03:40:18.000 034 21259.66 444.23 43083.69 48045.50 2021-02-03 03:40:19.000 034 21259.68 444.20 43083.69 48045.48 2021-02-03 03:40:20.000 034 21259.69 444.14 43083.73 48045.49 2021-02-03 03:40:21.000 034 21259.66 444.12 43083.72 48045.50 2021-02-03 03:40:22.000 034 21259.65 444.13 43083.67 48045.49 2021-02-03 03:40:23.000 034 21259.65 444.11 43083.67 48045.44 2021-02-03 03:40:24.000 034 21259.65 444.09 43083.66 48045.49 2021-02-03 03:40:25.000 034 21259.64 444.06 43083.67 48045.44 2021-02-03 03:40:26.000 034 21259.60 444.02 43083.66 48045.43 2021-02-03 03:40:27.000 034 21259.59 444.01 43083.67 48045.37 2021-02-03 03:40:28.000 034 21259.56 443.99 43083.68 48045.40 2021-02-03 03:40:29.000 034 21259.54 443.97 43083.66 48045.38 2021-02-03 03:40:30.000 034 21259.52 443.95 43083.65 48045.33 2021-02-03 03:40:31.000 034 21259.49 443.95 43083.63 48045.33 2021-02-03 03:40:32.000 034 21259.45 443.93 43083.62 48045.34 2021-02-03 03:40:33.000 034 21259.44 443.92 43083.64 48045.28 2021-02-03 03:40:34.000 034 21259.41 443.90 43083.64 48045.27 2021-02-03 03:40:35.000 034 21259.43 443.86 43083.66 48045.31 2021-02-03 03:40:36.000 034 21259.47 443.80 43083.66 48045.32 2021-02-03 03:40:37.000 034 21259.47 443.76 43083.71 48045.37 2021-02-03 03:40:38.000 034 21259.48 443.76 43083.75 48045.43 2021-02-03 03:40:39.000 034 21259.49 443.77 43083.76 48045.40 2021-02-03 03:40:40.000 034 21259.46 443.78 43083.78 48045.40 2021-02-03 03:40:41.000 034 21259.46 443.78 43083.75 48045.45 2021-02-03 03:40:42.000 034 21259.44 443.80 43083.79 48045.45 2021-02-03 03:40:43.000 034 21259.43 443.79 43083.83 48045.45 2021-02-03 03:40:44.000 034 21259.42 443.79 43083.82 48045.46 2021-02-03 03:40:45.000 034 21259.41 443.78 43083.81 48045.45 2021-02-03 03:40:46.000 034 21259.40 443.77 43083.80 48045.47 2021-02-03 03:40:47.000 034 21259.39 443.75 43083.78 48045.44 2021-02-03 03:40:48.000 034 21259.39 443.74 43083.83 48045.43 2021-02-03 03:40:49.000 034 21259.36 443.71 43083.84 48045.43 2021-02-03 03:40:50.000 034 21259.37 443.69 43083.81 48045.43 2021-02-03 03:40:51.000 034 21259.33 443.67 43083.83 48045.43 2021-02-03 03:40:52.000 034 21259.30 443.66 43083.84 48045.45 2021-02-03 03:40:53.000 034 21259.28 443.66 43083.84 48045.41 2021-02-03 03:40:54.000 034 21259.27 443.65 43083.85 48045.41 2021-02-03 03:40:55.000 034 21259.21 443.66 43083.89 48045.39 2021-02-03 03:40:56.000 034 21259.18 443.66 43083.87 48045.41 2021-02-03 03:40:57.000 034 21259.14 443.65 43083.84 48045.36 2021-02-03 03:40:58.000 034 21259.09 443.64 43083.80 48045.37 2021-02-03 03:40:59.000 034 21259.08 443.64 43083.82 48045.36 2021-02-03 03:41:00.000 034 21259.08 443.63 43083.84 48045.33 2021-02-03 03:41:01.000 034 21259.04 443.63 43083.87 48045.35 2021-02-03 03:41:02.000 034 21259.04 443.66 43083.89 48045.35 2021-02-03 03:41:03.000 034 21259.03 443.66 43083.88 48045.31 2021-02-03 03:41:04.000 034 21259.03 443.66 43083.86 48045.34 2021-02-03 03:41:05.000 034 21259.02 443.67 43083.85 48045.34 2021-02-03 03:41:06.000 034 21259.04 443.73 43083.84 48045.29 2021-02-03 03:41:07.000 034 21259.07 443.72 43083.80 48045.33 2021-02-03 03:41:08.000 034 21259.11 443.71 43083.77 48045.32 2021-02-03 03:41:09.000 034 21259.14 443.71 43083.76 48045.31 2021-02-03 03:41:10.000 034 21259.21 443.67 43083.81 48045.36 2021-02-03 03:41:11.000 034 21259.26 443.65 43083.82 48045.38 2021-02-03 03:41:12.000 034 21259.26 443.63 43083.80 48045.35 2021-02-03 03:41:13.000 034 21259.34 443.59 43083.81 48045.41 2021-02-03 03:41:14.000 034 21259.35 443.57 43083.77 48045.40 2021-02-03 03:41:15.000 034 21259.33 443.56 43083.76 48045.42 2021-02-03 03:41:16.000 034 21259.28 443.58 43083.78 48045.45 2021-02-03 03:41:17.000 034 21259.26 443.58 43083.76 48045.39 2021-02-03 03:41:18.000 034 21259.21 443.61 43083.73 48045.35 2021-02-03 03:41:19.000 034 21259.18 443.58 43083.72 48045.34 2021-02-03 03:41:20.000 034 21259.11 443.57 43083.68 48045.26 2021-02-03 03:41:21.000 034 21259.09 443.55 43083.66 48045.25 2021-02-03 03:41:22.000 034 21259.07 443.55 43083.65 48045.23 2021-02-03 03:41:23.000 034 21259.04 443.58 43083.63 48045.18 2021-02-03 03:41:24.000 034 21259.04 443.57 43083.67 48045.18 2021-02-03 03:41:25.000 034 21259.00 443.58 43083.65 48045.15 2021-02-03 03:41:26.000 034 21258.99 443.57 43083.67 48045.10 2021-02-03 03:41:27.000 034 21259.01 443.58 43083.66 48045.11 2021-02-03 03:41:28.000 034 21259.05 443.61 43083.61 48045.13 2021-02-03 03:41:29.000 034 21259.06 443.65 43083.61 48045.13 2021-02-03 03:41:30.000 034 21259.08 443.66 43083.64 48045.11 2021-02-03 03:41:31.000 034 21259.13 443.66 43083.61 48045.17 2021-02-03 03:41:32.000 034 21259.15 443.65 43083.62 48045.15 2021-02-03 03:41:33.000 034 21259.18 443.62 43083.61 48045.15 2021-02-03 03:41:34.000 034 21259.20 443.60 43083.61 48045.17 2021-02-03 03:41:35.000 034 21259.24 443.58 43083.65 48045.17 2021-02-03 03:41:36.000 034 21259.23 443.58 43083.62 48045.17 2021-02-03 03:41:37.000 034 21259.22 443.59 43083.60 48045.24 2021-02-03 03:41:38.000 034 21259.23 443.59 43083.60 48045.23 2021-02-03 03:41:39.000 034 21259.25 443.58 43083.61 48045.22 2021-02-03 03:41:40.000 034 21259.25 443.57 43083.62 48045.25 2021-02-03 03:41:41.000 034 21259.23 443.57 43083.63 48045.25 2021-02-03 03:41:42.000 034 21259.25 443.59 43083.62 48045.23 2021-02-03 03:41:43.000 034 21259.25 443.60 43083.60 48045.23 2021-02-03 03:41:44.000 034 21259.26 443.63 43083.61 48045.24 2021-02-03 03:41:45.000 034 21259.26 443.62 43083.62 48045.24 2021-02-03 03:41:46.000 034 21259.25 443.58 43083.62 48045.23 2021-02-03 03:41:47.000 034 21259.24 443.55 43083.61 48045.24 2021-02-03 03:41:48.000 034 21259.23 443.55 43083.60 48045.20 2021-02-03 03:41:49.000 034 21259.23 443.51 43083.63 48045.19 2021-02-03 03:41:50.000 034 21259.23 443.48 43083.62 48045.20 2021-02-03 03:41:51.000 034 21259.21 443.47 43083.63 48045.18 2021-02-03 03:41:52.000 034 21259.19 443.46 43083.61 48045.24 2021-02-03 03:41:53.000 034 21259.14 443.48 43083.62 48045.22 2021-02-03 03:41:54.000 034 21259.09 443.49 43083.64 48045.16 2021-02-03 03:41:55.000 034 21259.07 443.49 43083.66 48045.17 2021-02-03 03:41:56.000 034 21259.06 443.49 43083.66 48045.19 2021-02-03 03:41:57.000 034 21259.02 443.53 43083.67 48045.16 2021-02-03 03:41:58.000 034 21258.99 443.55 43083.68 48045.19 2021-02-03 03:41:59.000 034 21259.02 443.58 43083.63 48045.19 2021-02-03 03:42:00.000 034 21259.03 443.60 43083.64 48045.16 2021-02-03 03:42:01.000 034 21259.07 443.60 43083.65 48045.20 2021-02-03 03:42:02.000 034 21259.08 443.61 43083.62 48045.19 2021-02-03 03:42:03.000 034 21259.11 443.64 43083.59 48045.19 2021-02-03 03:42:04.000 034 21259.15 443.65 43083.61 48045.21 2021-02-03 03:42:05.000 034 21259.18 443.62 43083.62 48045.23 2021-02-03 03:42:06.000 034 21259.23 443.58 43083.63 48045.22 2021-02-03 03:42:07.000 034 21259.23 443.54 43083.63 48045.19 2021-02-03 03:42:08.000 034 21259.23 443.50 43083.59 48045.22 2021-02-03 03:42:09.000 034 21259.19 443.47 43083.58 48045.19 2021-02-03 03:42:10.000 034 21259.15 443.44 43083.60 48045.22 2021-02-03 03:42:11.000 034 21259.10 443.41 43083.60 48045.21 2021-02-03 03:42:12.000 034 21259.04 443.39 43083.58 48045.19 2021-02-03 03:42:13.000 034 21259.03 443.39 43083.62 48045.15 2021-02-03 03:42:14.000 034 21258.99 443.38 43083.62 48045.15 2021-02-03 03:42:15.000 034 21258.95 443.41 43083.62 48045.10 2021-02-03 03:42:16.000 034 21258.91 443.45 43083.65 48045.12 2021-02-03 03:42:17.000 034 21258.88 443.47 43083.61 48045.09 2021-02-03 03:42:18.000 034 21258.82 443.49 43083.57 48045.07 2021-02-03 03:42:19.000 034 21258.79 443.54 43083.59 48045.06 2021-02-03 03:42:20.000 034 21258.79 443.58 43083.62 48045.05 2021-02-03 03:42:21.000 034 21258.76 443.62 43083.62 48045.04 2021-02-03 03:42:22.000 034 21258.79 443.65 43083.59 48045.04 2021-02-03 03:42:23.000 034 21258.80 443.70 43083.58 48045.01 2021-02-03 03:42:24.000 034 21258.82 443.74 43083.55 48045.00 2021-02-03 03:42:25.000 034 21258.86 443.76 43083.55 48045.00 2021-02-03 03:42:26.000 034 21258.92 443.77 43083.53 48045.02 2021-02-03 03:42:27.000 034 21258.98 443.79 43083.51 48045.03 2021-02-03 03:42:28.000 034 21259.02 443.76 43083.50 48045.02 2021-02-03 03:42:29.000 034 21259.06 443.75 43083.51 48045.05 2021-02-03 03:42:30.000 034 21259.12 443.75 43083.53 48045.07 2021-02-03 03:42:31.000 034 21259.13 443.76 43083.50 48045.08 2021-02-03 03:42:32.000 034 21259.14 443.76 43083.50 48045.13 2021-02-03 03:42:33.000 034 21259.16 443.73 43083.54 48045.12 2021-02-03 03:42:34.000 034 21259.14 443.73 43083.51 48045.10 2021-02-03 03:42:35.000 034 21259.13 443.72 43083.52 48045.09 2021-02-03 03:42:36.000 034 21259.12 443.69 43083.52 48045.10 2021-02-03 03:42:37.000 034 21259.09 443.66 43083.54 48045.05 2021-02-03 03:42:38.000 034 21259.05 443.66 43083.52 48045.06 2021-02-03 03:42:39.000 034 21259.01 443.67 43083.52 48045.07 2021-02-03 03:42:40.000 034 21258.99 443.69 43083.51 48045.00 2021-02-03 03:42:41.000 034 21258.94 443.70 43083.51 48045.01 2021-02-03 03:42:42.000 034 21258.91 443.73 43083.51 48044.98 2021-02-03 03:42:43.000 034 21258.91 443.74 43083.51 48044.94 2021-02-03 03:42:44.000 034 21258.88 443.77 43083.53 48044.95 2021-02-03 03:42:45.000 034 21258.86 443.78 43083.55 48044.96 2021-02-03 03:42:46.000 034 21258.87 443.79 43083.56 48044.95 2021-02-03 03:42:47.000 034 21258.90 443.83 43083.56 48044.98 2021-02-03 03:42:48.000 034 21258.95 443.86 43083.58 48044.99 2021-02-03 03:42:49.000 034 21258.97 443.89 43083.59 48045.03 2021-02-03 03:42:50.000 034 21259.03 443.90 43083.55 48045.04 2021-02-03 03:42:51.000 034 21259.08 443.94 43083.57 48045.11 2021-02-03 03:42:52.000 034 21259.12 443.95 43083.56 48045.10 2021-02-03 03:42:53.000 034 21259.12 443.93 43083.56 48045.15 2021-02-03 03:42:54.000 034 21259.13 443.98 43083.60 48045.17 2021-02-03 03:42:55.000 034 21259.14 443.98 43083.62 48045.16 2021-02-03 03:42:56.000 034 21259.18 443.97 43083.61 48045.14 2021-02-03 03:42:57.000 034 21259.18 443.96 43083.62 48045.19 2021-02-03 03:42:58.000 034 21259.21 443.92 43083.65 48045.20 2021-02-03 03:42:59.000 034 21259.22 443.91 43083.65 48045.24 2021-02-03 03:43:00.000 034 21259.21 443.93 43083.66 48045.24 2021-02-03 03:43:01.000 034 21259.22 443.96 43083.65 48045.25 2021-02-03 03:43:02.000 034 21259.26 443.99 43083.65 48045.22 2021-02-03 03:43:03.000 034 21259.23 443.97 43083.66 48045.23 2021-02-03 03:43:04.000 034 21259.22 443.96 43083.61 48045.22 2021-02-03 03:43:05.000 034 21259.23 443.94 43083.59 48045.19 2021-02-03 03:43:06.000 034 21259.22 443.95 43083.61 48045.21 2021-02-03 03:43:07.000 034 21259.19 443.93 43083.58 48045.16 2021-02-03 03:43:08.000 034 21259.18 443.89 43083.60 48045.17 2021-02-03 03:43:09.000 034 21259.18 443.86 43083.58 48045.18 2021-02-03 03:43:10.000 034 21259.19 443.87 43083.56 48045.15 2021-02-03 03:43:11.000 034 21259.19 443.86 43083.56 48045.15 2021-02-03 03:43:12.000 034 21259.16 443.89 43083.54 48045.16 2021-02-03 03:43:13.000 034 21259.13 443.91 43083.53 48045.13 2021-02-03 03:43:14.000 034 21259.11 443.94 43083.51 48045.11 2021-02-03 03:43:15.000 034 21259.10 443.97 43083.49 48045.07 2021-02-03 03:43:16.000 034 21259.08 444.00 43083.46 48045.06 2021-02-03 03:43:17.000 034 21259.09 444.04 43083.46 48045.02 2021-02-03 03:43:18.000 034 21259.08 444.07 43083.44 48045.02 2021-02-03 03:43:19.000 034 21259.08 444.09 43083.44 48044.99 2021-02-03 03:43:20.000 034 21259.07 444.13 43083.41 48044.98 2021-02-03 03:43:21.000 034 21259.07 444.18 43083.41 48044.99 2021-02-03 03:43:22.000 034 21259.08 444.21 43083.32 48044.91 2021-02-03 03:43:23.000 034 21259.10 444.24 43083.28 48044.88 2021-02-03 03:43:24.000 034 21259.12 444.21 43083.26 48044.87 2021-02-03 03:43:25.000 034 21259.16 444.15 43083.27 48044.88 2021-02-03 03:43:26.000 034 21259.19 444.09 43083.28 48044.86 2021-02-03 03:43:27.000 034 21259.22 444.03 43083.29 48044.91 2021-02-03 03:43:28.000 034 21259.25 443.96 43083.28 48044.90 2021-02-03 03:43:29.000 034 21259.30 443.87 43083.32 48044.93 2021-02-03 03:43:30.000 034 21259.30 443.83 43083.34 48044.99 2021-02-03 03:43:31.000 034 21259.25 443.80 43083.33 48044.99 2021-02-03 03:43:32.000 034 21259.24 443.75 43083.35 48044.98 2021-02-03 03:43:33.000 034 21259.21 443.70 43083.37 48044.98 2021-02-03 03:43:34.000 034 21259.18 443.67 43083.38 48045.02 2021-02-03 03:43:35.000 034 21259.15 443.65 43083.40 48044.99 2021-02-03 03:43:36.000 034 21259.09 443.65 43083.40 48044.98 2021-02-03 03:43:37.000 034 21259.04 443.66 43083.36 48044.91 2021-02-03 03:43:38.000 034 21258.99 443.68 43083.35 48044.93 2021-02-03 03:43:39.000 034 21258.96 443.69 43083.34 48044.86 2021-02-03 03:43:40.000 034 21258.92 443.68 43083.35 48044.87 2021-02-03 03:43:41.000 034 21258.94 443.67 43083.37 48044.87 2021-02-03 03:43:42.000 034 21258.96 443.67 43083.41 48044.87 2021-02-03 03:43:43.000 034 21258.99 443.69 43083.36 48044.90 2021-02-03 03:43:44.000 034 21259.00 443.72 43083.37 48044.89 2021-02-03 03:43:45.000 034 21259.03 443.76 43083.38 48044.96 2021-02-03 03:43:46.000 034 21259.07 443.77 43083.38 48044.95 2021-02-03 03:43:47.000 034 21259.09 443.80 43083.37 48044.95 2021-02-03 03:43:48.000 034 21259.12 443.86 43083.37 48044.93 2021-02-03 03:43:49.000 034 21259.14 443.89 43083.36 48044.93 2021-02-03 03:43:50.000 034 21259.16 443.90 43083.29 48044.91 2021-02-03 03:43:51.000 034 21259.16 443.95 43083.26 48044.86 2021-02-03 03:43:52.000 034 21259.16 443.98 43083.19 48044.86 2021-02-03 03:43:53.000 034 21259.14 444.00 43083.16 48044.83 2021-02-03 03:43:54.000 034 21259.09 444.00 43083.12 48044.75 2021-02-03 03:43:55.000 034 21259.06 443.97 43083.08 48044.74 2021-02-03 03:43:56.000 034 21259.03 443.96 43083.02 48044.67 2021-02-03 03:43:57.000 034 21259.03 443.93 43082.98 48044.57 2021-02-03 03:43:58.000 034 21259.01 443.91 43082.95 48044.54 2021-02-03 03:43:59.000 034 21258.95 443.82 43082.92 48044.53 2021-02-03 03:44:00.000 034 21258.90 443.76 43082.96 48044.47 2021-02-03 03:44:01.000 034 21258.89 443.72 43082.99 48044.43 2021-02-03 03:44:02.000 034 21258.88 443.69 43082.98 48044.47 2021-02-03 03:44:03.000 034 21258.86 443.70 43082.99 48044.45 2021-02-03 03:44:04.000 034 21258.83 443.73 43083.01 48044.49 2021-02-03 03:44:05.000 034 21258.83 443.74 43083.01 48044.46 2021-02-03 03:44:06.000 034 21258.85 443.73 43082.98 48044.49 2021-02-03 03:44:07.000 034 21258.86 443.77 43082.99 48044.47 2021-02-03 03:44:08.000 034 21258.89 443.76 43083.00 48044.50 2021-02-03 03:44:09.000 034 21258.90 443.79 43083.01 48044.52 2021-02-03 03:44:10.000 034 21258.98 443.78 43083.02 48044.50 2021-02-03 03:44:11.000 034 21259.03 443.82 43083.00 48044.57 2021-02-03 03:44:12.000 034 21259.12 443.84 43083.00 48044.58 2021-02-03 03:44:13.000 034 21259.19 443.84 43083.03 48044.63 2021-02-03 03:44:14.000 034 21259.27 443.80 43083.05 48044.69 2021-02-03 03:44:15.000 034 21259.30 443.83 43083.12 48044.74 2021-02-03 03:44:16.000 034 21259.35 443.85 43083.10 48044.81 2021-02-03 03:44:17.000 034 21259.40 443.84 43083.16 48044.80 2021-02-03 03:44:18.000 034 21259.43 443.82 43083.18 48044.87 2021-02-03 03:44:19.000 034 21259.47 443.84 43083.18 48044.92 2021-02-03 03:44:20.000 034 21259.47 443.86 43083.23 48044.92 2021-02-03 03:44:21.000 034 21259.47 443.85 43083.23 48044.92 2021-02-03 03:44:22.000 034 21259.49 443.84 43083.21 48044.95 2021-02-03 03:44:23.000 034 21259.47 443.82 43083.21 48044.94 2021-02-03 03:44:24.000 034 21259.45 443.81 43083.20 48044.97 2021-02-03 03:44:25.000 034 21259.45 443.77 43083.23 48044.98 2021-02-03 03:44:26.000 034 21259.43 443.73 43083.21 48044.95 2021-02-03 03:44:27.000 034 21259.39 443.72 43083.24 48044.93 2021-02-03 03:44:28.000 034 21259.36 443.71 43083.23 48045.00 2021-02-03 03:44:29.000 034 21259.37 443.66 43083.26 48044.96 2021-02-03 03:44:30.000 034 21259.34 443.63 43083.27 48044.96 2021-02-03 03:44:31.000 034 21259.31 443.60 43083.28 48044.95 2021-02-03 03:44:32.000 034 21259.31 443.60 43083.31 48044.94 2021-02-03 03:44:33.000 034 21259.32 443.60 43083.30 48044.96 2021-02-03 03:44:34.000 034 21259.33 443.57 43083.33 48044.99 2021-02-03 03:44:35.000 034 21259.31 443.55 43083.34 48044.99 2021-02-03 03:44:36.000 034 21259.31 443.56 43083.34 48044.97 2021-02-03 03:44:37.000 034 21259.30 443.57 43083.37 48044.98 2021-02-03 03:44:38.000 034 21259.34 443.57 43083.35 48044.99 2021-02-03 03:44:39.000 034 21259.34 443.59 43083.36 48045.00 2021-02-03 03:44:40.000 034 21259.36 443.60 43083.37 48045.04 2021-02-03 03:44:41.000 034 21259.38 443.59 43083.35 48045.06 2021-02-03 03:44:42.000 034 21259.43 443.60 43083.37 48045.02 2021-02-03 03:44:43.000 034 21259.44 443.60 43083.36 48045.06 2021-02-03 03:44:44.000 034 21259.51 443.59 43083.33 48045.08 2021-02-03 03:44:45.000 034 21259.51 443.60 43083.36 48045.10 2021-02-03 03:44:46.000 034 21259.55 443.61 43083.34 48045.10 2021-02-03 03:44:47.000 034 21259.59 443.62 43083.35 48045.15 2021-02-03 03:44:48.000 034 21259.60 443.62 43083.36 48045.15 2021-02-03 03:44:49.000 034 21259.67 443.63 43083.37 48045.16 2021-02-03 03:44:50.000 034 21259.68 443.64 43083.38 48045.19 2021-02-03 03:44:51.000 034 21259.72 443.65 43083.38 48045.16 2021-02-03 03:44:52.000 034 21259.72 443.64 43083.32 48045.17 2021-02-03 03:44:53.000 034 21259.72 443.62 43083.31 48045.20 2021-02-03 03:44:54.000 034 21259.74 443.63 43083.33 48045.19 2021-02-03 03:44:55.000 034 21259.75 443.63 43083.33 48045.20 2021-02-03 03:44:56.000 034 21259.73 443.60 43083.30 48045.23 2021-02-03 03:44:57.000 034 21259.71 443.59 43083.30 48045.16 2021-02-03 03:44:58.000 034 21259.68 443.58 43083.27 48045.13 2021-02-03 03:44:59.000 034 21259.67 443.53 43083.30 48045.16 2021-02-03 03:45:00.000 034 21259.62 443.52 43083.31 48045.09 2021-02-03 03:45:01.000 034 21259.59 443.50 43083.32 48045.16 2021-02-03 03:45:02.000 034 21259.63 443.46 43083.34 48045.14 2021-02-03 03:45:03.000 034 21259.63 443.40 43083.35 48045.14 2021-02-03 03:45:04.000 034 21259.60 443.38 43083.36 48045.13 2021-02-03 03:45:05.000 034 21259.62 443.40 43083.41 48045.17 2021-02-03 03:45:06.000 034 21259.63 443.40 43083.42 48045.23 2021-02-03 03:45:07.000 034 21259.65 443.39 43083.47 48045.26 2021-02-03 03:45:08.000 034 21259.64 443.40 43083.47 48045.26 2021-02-03 03:45:09.000 034 21259.66 443.40 43083.45 48045.29 2021-02-03 03:45:10.000 034 21259.65 443.44 43083.47 48045.32 2021-02-03 03:45:11.000 034 21259.66 443.46 43083.48 48045.34 2021-02-03 03:45:12.000 034 21259.69 443.49 43083.48 48045.36 2021-02-03 03:45:13.000 034 21259.75 443.54 43083.49 48045.31 2021-02-03 03:45:14.000 034 21259.78 443.60 43083.50 48045.35 2021-02-03 03:45:15.000 034 21259.81 443.62 43083.48 48045.34 2021-02-03 03:45:16.000 034 21259.87 443.67 43083.49 48045.38 2021-02-03 03:45:17.000 034 21259.88 443.69 43083.48 48045.38 2021-02-03 03:45:18.000 034 21259.87 443.73 43083.48 48045.39 2021-02-03 03:45:19.000 034 21259.87 443.75 43083.47 48045.38 2021-02-03 03:45:20.000 034 21259.89 443.74 43083.52 48045.40 2021-02-03 03:45:21.000 034 21259.87 443.77 43083.52 48045.40 2021-02-03 03:45:22.000 034 21259.88 443.78 43083.48 48045.43 2021-02-03 03:45:23.000 034 21259.90 443.80 43083.47 48045.38 2021-02-03 03:45:24.000 034 21259.88 443.84 43083.46 48045.41 2021-02-03 03:45:25.000 034 21259.90 443.88 43083.47 48045.40 2021-02-03 03:45:26.000 034 21259.94 443.90 43083.49 48045.40 2021-02-03 03:45:27.000 034 21259.95 443.90 43083.48 48045.41 2021-02-03 03:45:28.000 034 21259.96 443.91 43083.47 48045.43 2021-02-03 03:45:29.000 034 21260.01 443.94 43083.46 48045.42 2021-02-03 03:45:30.000 034 21260.02 443.94 43083.46 48045.43 2021-02-03 03:45:31.000 034 21260.05 443.90 43083.46 48045.45 2021-02-03 03:45:32.000 034 21260.09 443.87 43083.49 48045.44 2021-02-03 03:45:33.000 034 21260.10 443.83 43083.47 48045.49 2021-02-03 03:45:34.000 034 21260.13 443.82 43083.48 48045.48 2021-02-03 03:45:35.000 034 21260.16 443.79 43083.49 48045.49 2021-02-03 03:45:36.000 034 21260.15 443.77 43083.49 48045.49 2021-02-03 03:45:37.000 034 21260.14 443.73 43083.49 48045.48 2021-02-03 03:45:38.000 034 21260.12 443.70 43083.50 48045.51 2021-02-03 03:45:39.000 034 21260.06 443.73 43083.49 48045.44 2021-02-03 03:45:40.000 034 21260.03 443.75 43083.49 48045.44 2021-02-03 03:45:41.000 034 21259.95 443.76 43083.48 48045.44 2021-02-03 03:45:42.000 034 21259.93 443.78 43083.48 48045.43 2021-02-03 03:45:43.000 034 21259.91 443.79 43083.50 48045.43 2021-02-03 03:45:44.000 034 21259.91 443.82 43083.49 48045.38 2021-02-03 03:45:45.000 034 21259.90 443.82 43083.48 48045.39 2021-02-03 03:45:46.000 034 21259.90 443.84 43083.49 48045.38 2021-02-03 03:45:47.000 034 21259.91 443.84 43083.50 48045.36 2021-02-03 03:45:48.000 034 21259.91 443.85 43083.50 48045.43 2021-02-03 03:45:49.000 034 21259.94 443.86 43083.51 48045.41 2021-02-03 03:45:50.000 034 21259.94 443.86 43083.51 48045.40 2021-02-03 03:45:51.000 034 21259.95 443.82 43083.51 48045.42 2021-02-03 03:45:52.000 034 21259.94 443.81 43083.54 48045.43 2021-02-03 03:45:53.000 034 21259.96 443.78 43083.58 48045.45 2021-02-03 03:45:54.000 034 21260.00 443.73 43083.53 48045.50 2021-02-03 03:45:55.000 034 21260.03 443.67 43083.57 48045.50 2021-02-03 03:45:56.000 034 21260.07 443.68 43083.61 48045.53 2021-02-03 03:45:57.000 034 21260.07 443.67 43083.63 48045.57 2021-02-03 03:45:58.000 034 21260.06 443.68 43083.62 48045.56 2021-02-03 03:45:59.000 034 21260.03 443.68 43083.61 48045.56 2021-02-03 03:46:00.000 034 21260.00 443.69 43083.61 48045.55 2021-02-03 03:46:01.000 034 21260.00 443.69 43083.63 48045.58 2021-02-03 03:46:02.000 034 21259.98 443.72 43083.62 48045.58 2021-02-03 03:46:03.000 034 21259.95 443.71 43083.66 48045.55 2021-02-03 03:46:04.000 034 21259.95 443.71 43083.67 48045.62 2021-02-03 03:46:05.000 034 21259.90 443.75 43083.67 48045.57 2021-02-03 03:46:06.000 034 21259.93 443.77 43083.64 48045.54 2021-02-03 03:46:07.000 034 21259.93 443.81 43083.65 48045.57 2021-02-03 03:46:08.000 034 21259.93 443.82 43083.67 48045.56 2021-02-03 03:46:09.000 034 21259.97 443.82 43083.69 48045.57 2021-02-03 03:46:10.000 034 21260.02 443.80 43083.71 48045.58 2021-02-03 03:46:11.000 034 21260.04 443.78 43083.68 48045.67 2021-02-03 03:46:12.000 034 21260.07 443.76 43083.71 48045.65 2021-02-03 03:46:13.000 034 21260.10 443.75 43083.72 48045.65 2021-02-03 03:46:14.000 034 21260.13 443.71 43083.75 48045.73 2021-02-03 03:46:15.000 034 21260.15 443.67 43083.77 48045.75 2021-02-03 03:46:16.000 034 21260.20 443.60 43083.81 48045.76 2021-02-03 03:46:17.000 034 21260.19 443.53 43083.80 48045.82 2021-02-03 03:46:18.000 034 21260.19 443.46 43083.76 48045.78 2021-02-03 03:46:19.000 034 21260.14 443.41 43083.78 48045.80 2021-02-03 03:46:20.000 034 21260.13 443.36 43083.80 48045.82 2021-02-03 03:46:21.000 034 21260.09 443.34 43083.85 48045.82 2021-02-03 03:46:22.000 034 21260.01 443.35 43083.82 48045.81 2021-02-03 03:46:23.000 034 21259.93 443.39 43083.82 48045.77 2021-02-03 03:46:24.000 034 21259.86 443.40 43083.79 48045.71 2021-02-03 03:46:25.000 034 21259.80 443.40 43083.79 48045.69 2021-02-03 03:46:26.000 034 21259.78 443.38 43083.81 48045.65 2021-02-03 03:46:27.000 034 21259.75 443.39 43083.79 48045.63 2021-02-03 03:46:28.000 034 21259.67 443.45 43083.76 48045.60 2021-02-03 03:46:29.000 034 21259.68 443.49 43083.73 48045.57 2021-02-03 03:46:30.000 034 21259.65 443.55 43083.67 48045.51 2021-02-03 03:46:31.000 034 21259.65 443.60 43083.66 48045.47 2021-02-03 03:46:32.000 034 21259.66 443.65 43083.62 48045.47 2021-02-03 03:46:33.000 034 21259.67 443.68 43083.63 48045.45 2021-02-03 03:46:34.000 034 21259.71 443.74 43083.63 48045.45 2021-02-03 03:46:35.000 034 21259.77 443.74 43083.59 48045.45 2021-02-03 03:46:36.000 034 21259.82 443.78 43083.58 48045.41 2021-02-03 03:46:37.000 034 21259.89 443.81 43083.56 48045.47 2021-02-03 03:46:38.000 034 21259.88 443.84 43083.49 48045.42 2021-02-03 03:46:39.000 034 21259.89 443.87 43083.51 48045.47 2021-02-03 03:46:40.000 034 21259.90 443.87 43083.50 48045.43 2021-02-03 03:46:41.000 034 21259.84 443.90 43083.47 48045.37 2021-02-03 03:46:42.000 034 21259.84 443.93 43083.44 48045.36 2021-02-03 03:46:43.000 034 21259.85 443.93 43083.40 48045.35 2021-02-03 03:46:44.000 034 21259.82 443.92 43083.38 48045.29 2021-02-03 03:46:45.000 034 21259.76 443.91 43083.38 48045.27 2021-02-03 03:46:46.000 034 21259.69 443.93 43083.37 48045.26 2021-02-03 03:46:47.000 034 21259.64 443.92 43083.37 48045.22 2021-02-03 03:46:48.000 034 21259.59 443.93 43083.38 48045.21 2021-02-03 03:46:49.000 034 21259.58 443.97 43083.38 48045.17 2021-02-03 03:46:50.000 034 21259.56 444.04 43083.37 48045.14 2021-02-03 03:46:51.000 034 21259.55 444.10 43083.34 48045.11 2021-02-03 03:46:52.000 034 21259.52 444.12 43083.34 48045.14 2021-02-03 03:46:53.000 034 21259.53 444.16 43083.35 48045.10 2021-02-03 03:46:54.000 034 21259.55 444.20 43083.35 48045.08 2021-02-03 03:46:55.000 034 21259.58 444.28 43083.36 48045.14 2021-02-03 03:46:56.000 034 21259.64 444.33 43083.37 48045.11 2021-02-03 03:46:57.000 034 21259.71 444.37 43083.34 48045.18 2021-02-03 03:46:58.000 034 21259.76 444.40 43083.33 48045.20 2021-02-03 03:46:59.000 034 21259.80 444.43 43083.33 48045.16 2021-02-03 03:47:00.000 034 21259.83 444.46 43083.30 48045.17 2021-02-03 03:47:01.000 034 21259.85 444.48 43083.26 48045.16 2021-02-03 03:47:02.000 034 21259.88 444.47 43083.27 48045.16 2021-02-03 03:47:03.000 034 21259.89 444.49 43083.25 48045.17 2021-02-03 03:47:04.000 034 21259.89 444.47 43083.22 48045.20 2021-02-03 03:47:05.000 034 21259.87 444.47 43083.20 48045.13 2021-02-03 03:47:06.000 034 21259.80 444.49 43083.20 48045.12 2021-02-03 03:47:07.000 034 21259.73 444.51 43083.16 48045.10 2021-02-03 03:47:08.000 034 21259.69 444.53 43083.19 48045.03 2021-02-03 03:47:09.000 034 21259.66 444.55 43083.17 48045.03 2021-02-03 03:47:10.000 034 21259.65 444.54 43083.18 48045.04 2021-02-03 03:47:11.000 034 21259.61 444.54 43083.16 48045.01 2021-02-03 03:47:12.000 034 21259.59 444.59 43083.16 48045.00 2021-02-03 03:47:13.000 034 21259.53 444.62 43083.14 48044.98 2021-02-03 03:47:14.000 034 21259.47 444.65 43083.13 48044.96 2021-02-03 03:47:15.000 034 21259.40 444.69 43083.06 48044.84 2021-02-03 03:47:16.000 034 21259.33 444.74 43083.05 48044.80 2021-02-03 03:47:17.000 034 21259.29 444.79 43083.02 48044.76 2021-02-03 03:47:18.000 034 21259.29 444.84 43082.99 48044.74 2021-02-03 03:47:19.000 034 21259.27 444.88 43082.94 48044.70 2021-02-03 03:47:20.000 034 21259.29 444.92 43082.91 48044.69 2021-02-03 03:47:21.000 034 21259.32 444.92 43082.91 48044.63 2021-02-03 03:47:22.000 034 21259.37 444.90 43082.91 48044.64 2021-02-03 03:47:23.000 034 21259.39 444.91 43082.90 48044.69 2021-02-03 03:47:24.000 034 21259.43 444.92 43082.91 48044.69 2021-02-03 03:47:25.000 034 21259.50 444.92 43082.91 48044.73 2021-02-03 03:47:26.000 034 21259.55 444.91 43082.91 48044.75 2021-02-03 03:47:27.000 034 21259.59 444.91 43082.92 48044.75 2021-02-03 03:47:28.000 034 21259.65 444.92 43082.93 48044.79 2021-02-03 03:47:29.000 034 21259.71 444.94 43082.91 48044.84 2021-02-03 03:47:30.000 034 21259.76 444.94 43082.94 48044.85 2021-02-03 03:47:31.000 034 21259.76 444.92 43082.98 48044.86 2021-02-03 03:47:32.000 034 21259.81 444.94 43082.95 48044.89 2021-02-03 03:47:33.000 034 21259.85 444.91 43082.93 48044.86 2021-02-03 03:47:34.000 034 21259.89 444.89 43082.95 48044.90 2021-02-03 03:47:35.000 034 21259.91 444.83 43082.96 48044.97 2021-02-03 03:47:36.000 034 21259.95 444.76 43083.01 48045.00 2021-02-03 03:47:37.000 034 21259.96 444.68 43083.01 48044.94 2021-02-03 03:47:38.000 034 21259.95 444.59 43083.00 48045.01 2021-02-03 03:47:39.000 034 21259.93 444.54 43083.01 48045.01 2021-02-03 03:47:40.000 034 21259.92 444.47 43083.03 48045.01 2021-02-03 03:47:41.000 034 21259.88 444.39 43083.05 48045.01 2021-02-03 03:47:42.000 034 21259.85 444.33 43083.06 48045.06 2021-02-03 03:47:43.000 034 21259.83 444.27 43083.06 48044.99 2021-02-03 03:47:44.000 034 21259.83 444.23 43083.12 48045.02 2021-02-03 03:47:45.000 034 21259.81 444.23 43083.16 48045.06 2021-02-03 03:47:46.000 034 21259.79 444.23 43083.16 48045.04 2021-02-03 03:47:47.000 034 21259.79 444.24 43083.17 48045.10 2021-02-03 03:47:48.000 034 21259.82 444.27 43083.21 48045.13 2021-02-03 03:47:49.000 034 21259.83 444.30 43083.24 48045.10 2021-02-03 03:47:50.000 034 21259.88 444.35 43083.23 48045.13 2021-02-03 03:47:51.000 034 21259.95 444.41 43083.19 48045.17 2021-02-03 03:47:52.000 034 21260.00 444.44 43083.18 48045.18 2021-02-03 03:47:53.000 034 21260.07 444.45 43083.21 48045.21 2021-02-03 03:47:54.000 034 21260.12 444.48 43083.21 48045.23 2021-02-03 03:47:55.000 034 21260.22 444.46 43083.17 48045.24 2021-02-03 03:47:56.000 034 21260.30 444.44 43083.20 48045.29 2021-02-03 03:47:57.000 034 21260.35 444.36 43083.23 48045.33 2021-02-03 03:47:58.000 034 21260.38 444.28 43083.25 48045.39 2021-02-03 03:47:59.000 034 21260.36 444.22 43083.25 48045.34 2021-02-03 03:48:00.000 034 21260.39 444.14 43083.29 48045.41 2021-02-03 03:48:01.000 034 21260.36 444.06 43083.31 48045.45 2021-02-03 03:48:02.000 034 21260.33 444.00 43083.31 48045.44 2021-02-03 03:48:03.000 034 21260.27 443.96 43083.32 48045.44 2021-02-03 03:48:04.000 034 21260.20 443.92 43083.36 48045.45 2021-02-03 03:48:05.000 034 21260.10 443.90 43083.38 48045.41 2021-02-03 03:48:06.000 034 21260.03 443.89 43083.37 48045.42 2021-02-03 03:48:07.000 034 21259.92 443.89 43083.36 48045.35 2021-02-03 03:48:08.000 034 21259.84 443.89 43083.35 48045.31 2021-02-03 03:48:09.000 034 21259.80 443.87 43083.37 48045.31 2021-02-03 03:48:10.000 034 21259.73 443.92 43083.42 48045.27 2021-02-03 03:48:11.000 034 21259.71 443.95 43083.41 48045.24 2021-02-03 03:48:12.000 034 21259.67 443.98 43083.38 48045.26 2021-02-03 03:48:13.000 034 21259.64 444.04 43083.36 48045.17 2021-02-03 03:48:14.000 034 21259.62 444.11 43083.35 48045.17 2021-02-03 03:48:15.000 034 21259.64 444.18 43083.33 48045.17 2021-02-03 03:48:16.000 034 21259.67 444.22 43083.33 48045.16 2021-02-03 03:48:17.000 034 21259.69 444.27 43083.29 48045.12 2021-02-03 03:48:18.000 034 21259.73 444.30 43083.29 48045.19 2021-02-03 03:48:19.000 034 21259.79 444.30 43083.31 48045.17 2021-02-03 03:48:20.000 034 21259.88 444.29 43083.34 48045.23 2021-02-03 03:48:21.000 034 21259.90 444.31 43083.35 48045.28 2021-02-03 03:48:22.000 034 21259.99 444.31 43083.37 48045.33 2021-02-03 03:48:23.000 034 21260.05 444.31 43083.38 48045.36 2021-02-03 03:48:24.000 034 21260.13 444.30 43083.40 48045.43 2021-02-03 03:48:25.000 034 21260.19 444.29 43083.40 48045.38 2021-02-03 03:48:26.000 034 21260.23 444.27 43083.41 48045.48 2021-02-03 03:48:27.000 034 21260.27 444.25 43083.40 48045.48 2021-02-03 03:48:28.000 034 21260.28 444.18 43083.43 48045.50 2021-02-03 03:48:29.000 034 21260.29 444.17 43083.44 48045.52 2021-02-03 03:48:30.000 034 21260.27 444.12 43083.44 48045.56 2021-02-03 03:48:31.000 034 21260.29 444.09 43083.43 48045.53 2021-02-03 03:48:32.000 034 21260.30 444.04 43083.45 48045.59 2021-02-03 03:48:33.000 034 21260.26 444.02 43083.49 48045.59 2021-02-03 03:48:34.000 034 21260.25 443.99 43083.50 48045.62 2021-02-03 03:48:35.000 034 21260.21 443.97 43083.51 48045.58 2021-02-03 03:48:36.000 034 21260.21 443.94 43083.54 48045.61 2021-02-03 03:48:37.000 034 21260.19 443.96 43083.54 48045.60 2021-02-03 03:48:38.000 034 21260.19 443.95 43083.57 48045.61 2021-02-03 03:48:39.000 034 21260.18 443.92 43083.58 48045.67 2021-02-03 03:48:40.000 034 21260.19 443.94 43083.60 48045.65 2021-02-03 03:48:41.000 034 21260.23 443.94 43083.62 48045.65 2021-02-03 03:48:42.000 034 21260.27 443.95 43083.60 48045.68 2021-02-03 03:48:43.000 034 21260.32 443.92 43083.59 48045.65 2021-02-03 03:48:44.000 034 21260.34 443.89 43083.60 48045.69 2021-02-03 03:48:45.000 034 21260.39 443.86 43083.61 48045.73 2021-02-03 03:48:46.000 034 21260.45 443.81 43083.62 48045.74 2021-02-03 03:48:47.000 034 21260.50 443.76 43083.65 48045.82 2021-02-03 03:48:48.000 034 21260.54 443.71 43083.68 48045.85 2021-02-03 03:48:49.000 034 21260.56 443.64 43083.70 48045.85 2021-02-03 03:48:50.000 034 21260.58 443.61 43083.72 48045.93 2021-02-03 03:48:51.000 034 21260.59 443.55 43083.76 48045.91 2021-02-03 03:48:52.000 034 21260.60 443.52 43083.76 48045.92 2021-02-03 03:48:53.000 034 21260.60 443.51 43083.74 48046.01 2021-02-03 03:48:54.000 034 21260.58 443.49 43083.75 48045.97 2021-02-03 03:48:55.000 034 21260.55 443.46 43083.79 48045.99 2021-02-03 03:48:56.000 034 21260.51 443.45 43083.81 48046.01 2021-02-03 03:48:57.000 034 21260.46 443.45 43083.81 48045.96 2021-02-03 03:48:58.000 034 21260.40 443.43 43083.80 48045.98 2021-02-03 03:48:59.000 034 21260.36 443.43 43083.83 48045.96 2021-02-03 03:49:00.000 034 21260.34 443.44 43083.84 48045.93 2021-02-03 03:49:01.000 034 21260.34 443.47 43083.83 48045.97 2021-02-03 03:49:02.000 034 21260.34 443.46 43083.85 48045.95 2021-02-03 03:49:03.000 034 21260.33 443.46 43083.87 48045.93 2021-02-03 03:49:04.000 034 21260.32 443.48 43083.88 48045.93 2021-02-03 03:49:05.000 034 21260.35 443.49 43083.86 48045.92 2021-02-03 03:49:06.000 034 21260.38 443.48 43083.87 48045.94 2021-02-03 03:49:07.000 034 21260.39 443.48 43083.88 48045.93 2021-02-03 03:49:08.000 034 21260.40 443.48 43083.88 48045.96 2021-02-03 03:49:09.000 034 21260.42 443.46 43083.87 48045.98 2021-02-03 03:49:10.000 034 21260.45 443.43 43083.90 48045.98 2021-02-03 03:49:11.000 034 21260.41 443.39 43083.88 48045.99 2021-02-03 03:49:12.000 034 21260.40 443.36 43083.89 48046.03 2021-02-03 03:49:13.000 034 21260.40 443.34 43083.89 48046.00 2021-02-03 03:49:14.000 034 21260.38 443.34 43083.94 48046.03 2021-02-03 03:49:15.000 034 21260.38 443.31 43083.94 48046.05 2021-02-03 03:49:16.000 034 21260.33 443.28 43083.94 48046.01 2021-02-03 03:49:17.000 034 21260.22 443.26 43083.94 48045.98 2021-02-03 03:49:18.000 034 21260.19 443.23 43083.95 48046.00 2021-02-03 03:49:19.000 034 21260.17 443.20 43083.98 48045.94 2021-02-03 03:49:20.000 034 21260.09 443.20 43083.95 48045.98 2021-02-03 03:49:21.000 034 21260.05 443.20 43083.96 48045.93 2021-02-03 03:49:22.000 034 21259.97 443.25 43083.93 48045.89 2021-02-03 03:49:23.000 034 21259.94 443.28 43083.93 48045.86 2021-02-03 03:49:24.000 034 21259.90 443.32 43083.91 48045.84 2021-02-03 03:49:25.000 034 21259.86 443.36 43083.91 48045.82 2021-02-03 03:49:26.000 034 21259.83 443.42 43083.88 48045.76 2021-02-03 03:49:27.000 034 21259.82 443.48 43083.84 48045.73 2021-02-03 03:49:28.000 034 21259.82 443.51 43083.85 48045.72 2021-02-03 03:49:29.000 034 21259.83 443.54 43083.87 48045.69 2021-02-03 03:49:30.000 034 21259.85 443.60 43083.86 48045.72 2021-02-03 03:49:31.000 034 21259.88 443.64 43083.86 48045.72 2021-02-03 03:49:32.000 034 21259.92 443.66 43083.85 48045.75 2021-02-03 03:49:33.000 034 21259.96 443.70 43083.84 48045.73 2021-02-03 03:49:34.000 034 21259.99 443.73 43083.83 48045.78 2021-02-03 03:49:35.000 034 21259.99 443.76 43083.81 48045.75 2021-02-03 03:49:36.000 034 21260.02 443.75 43083.81 48045.75 2021-02-03 03:49:37.000 034 21260.02 443.75 43083.82 48045.78 2021-02-03 03:49:38.000 034 21260.04 443.73 43083.85 48045.75 2021-02-03 03:49:39.000 034 21259.99 443.77 43083.81 48045.76 2021-02-03 03:49:40.000 034 21259.94 443.83 43083.77 48045.75 2021-02-03 03:49:41.000 034 21259.92 443.89 43083.71 48045.66 2021-02-03 03:49:42.000 034 21259.91 443.94 43083.66 48045.60 2021-02-03 03:49:43.000 034 21259.83 443.94 43083.63 48045.60 2021-02-03 03:49:44.000 034 21259.80 443.96 43083.62 48045.52 2021-02-03 03:49:45.000 034 21259.75 443.98 43083.61 48045.48 2021-02-03 03:49:46.000 034 21259.74 443.98 43083.57 48045.50 2021-02-03 03:49:47.000 034 21259.70 444.02 43083.55 48045.45 2021-02-03 03:49:48.000 034 21259.73 444.04 43083.55 48045.46 2021-02-03 03:49:49.000 034 21259.72 444.05 43083.57 48045.42 2021-02-03 03:49:50.000 034 21259.74 444.03 43083.53 48045.39 2021-02-03 03:49:51.000 034 21259.77 444.00 43083.52 48045.43 2021-02-03 03:49:52.000 034 21259.77 444.02 43083.50 48045.42 2021-02-03 03:49:53.000 034 21259.77 444.01 43083.49 48045.41 2021-02-03 03:49:54.000 034 21259.80 444.00 43083.46 48045.42 2021-02-03 03:49:55.000 034 21259.80 443.99 43083.47 48045.37 2021-02-03 03:49:56.000 034 21259.82 443.97 43083.46 48045.36 2021-02-03 03:49:57.000 034 21259.82 443.94 43083.46 48045.37 2021-02-03 03:49:58.000 034 21259.82 443.97 43083.45 48045.38 2021-02-03 03:49:59.000 034 21259.86 443.99 43083.46 48045.37 2021-02-03 03:50:00.000 034 21259.87 444.02 43083.44 48045.40 2021-02-03 03:50:01.000 034 21259.85 444.08 43083.44 48045.35 2021-02-03 03:50:02.000 034 21259.85 444.17 43083.38 48045.33 2021-02-03 03:50:03.000 034 21259.83 444.27 43083.32 48045.34 2021-02-03 03:50:04.000 034 21259.83 444.32 43083.27 48045.27 2021-02-03 03:50:05.000 034 21259.83 444.33 43083.22 48045.23 2021-02-03 03:50:06.000 034 21259.85 444.32 43083.17 48045.18 2021-02-03 03:50:07.000 034 21259.87 444.31 43083.13 48045.14 2021-02-03 03:50:08.000 034 21259.87 444.30 43083.08 48045.08 2021-02-03 03:50:09.000 034 21259.85 444.30 43083.03 48045.05 2021-02-03 03:50:10.000 034 21259.81 444.27 43083.01 48044.99 2021-02-03 03:50:11.000 034 21259.78 444.24 43082.97 48044.95 2021-02-03 03:50:12.000 034 21259.77 444.19 43082.94 48044.97 2021-02-03 03:50:13.000 034 21259.71 444.14 43082.93 48044.93 2021-02-03 03:50:14.000 034 21259.69 444.08 43082.95 48044.86 2021-02-03 03:50:15.000 034 21259.65 444.05 43082.96 48044.85 2021-02-03 03:50:16.000 034 21259.59 444.05 43082.98 48044.86 2021-02-03 03:50:17.000 034 21259.54 444.03 43082.99 48044.83 2021-02-03 03:50:18.000 034 21259.49 444.03 43083.02 48044.87 2021-02-03 03:50:19.000 034 21259.44 444.06 43083.05 48044.87 2021-02-03 03:50:20.000 034 21259.45 444.12 43083.09 48044.83 2021-02-03 03:50:21.000 034 21259.45 444.15 43083.07 48044.83 2021-02-03 03:50:22.000 034 21259.44 444.19 43083.07 48044.84 2021-02-03 03:50:23.000 034 21259.46 444.19 43083.09 48044.89 2021-02-03 03:50:24.000 034 21259.52 444.18 43083.08 48044.90 2021-02-03 03:50:25.000 034 21259.56 444.21 43083.08 48044.91 2021-02-03 03:50:26.000 034 21259.60 444.23 43083.07 48044.90 2021-02-03 03:50:27.000 034 21259.66 444.25 43083.06 48044.92 2021-02-03 03:50:28.000 034 21259.74 444.24 43083.07 48044.99 2021-02-03 03:50:29.000 034 21259.81 444.22 43083.09 48045.03 2021-02-03 03:50:30.000 034 21259.89 444.20 43083.12 48045.01 2021-02-03 03:50:31.000 034 21259.93 444.20 43083.12 48045.08 2021-02-03 03:50:32.000 034 21259.96 444.17 43083.12 48045.09 2021-02-03 03:50:33.000 034 21259.95 444.12 43083.15 48045.11 2021-02-03 03:50:34.000 034 21259.95 444.10 43083.17 48045.16 2021-02-03 03:50:35.000 034 21259.92 444.11 43083.20 48045.18 2021-02-03 03:50:36.000 034 21259.90 444.07 43083.17 48045.13 2021-02-03 03:50:37.000 034 21259.85 444.05 43083.15 48045.17 2021-02-03 03:50:38.000 034 21259.81 444.02 43083.18 48045.11 2021-02-03 03:50:39.000 034 21259.81 443.97 43083.19 48045.06 2021-02-03 03:50:40.000 034 21259.73 443.99 43083.18 48045.14 2021-02-03 03:50:41.000 034 21259.66 443.97 43083.20 48045.11 2021-02-03 03:50:42.000 034 21259.64 443.97 43083.21 48045.06 2021-02-03 03:50:43.000 034 21259.63 443.98 43083.23 48045.05 2021-02-03 03:50:44.000 034 21259.60 443.96 43083.25 48045.08 2021-02-03 03:50:45.000 034 21259.58 443.96 43083.28 48045.10 2021-02-03 03:50:46.000 034 21259.56 443.99 43083.33 48045.14 2021-02-03 03:50:47.000 034 21259.56 444.02 43083.37 48045.14 2021-02-03 03:50:48.000 034 21259.58 444.02 43083.38 48045.16 2021-02-03 03:50:49.000 034 21259.66 444.06 43083.39 48045.16 2021-02-03 03:50:50.000 034 21259.72 444.08 43083.40 48045.26 2021-02-03 03:50:51.000 034 21259.74 444.14 43083.43 48045.27 2021-02-03 03:50:52.000 034 21259.81 444.18 43083.42 48045.31 2021-02-03 03:50:53.000 034 21259.88 444.19 43083.41 48045.34 2021-02-03 03:50:54.000 034 21259.93 444.23 43083.40 48045.34 2021-02-03 03:50:55.000 034 21260.01 444.27 43083.41 48045.35 2021-02-03 03:50:56.000 034 21260.07 444.23 43083.45 48045.45 2021-02-03 03:50:57.000 034 21260.14 444.19 43083.48 48045.45 2021-02-03 03:50:58.000 034 21260.17 444.16 43083.51 48045.51 2021-02-03 03:50:59.000 034 21260.23 444.13 43083.50 48045.56 2021-02-03 03:51:00.000 034 21260.22 444.09 43083.54 48045.56 2021-02-03 03:51:01.000 034 21260.27 444.07 43083.58 48045.60 2021-02-03 03:51:02.000 034 21260.24 444.07 43083.60 48045.66 2021-02-03 03:51:03.000 034 21260.21 444.11 43083.64 48045.68 2021-02-03 03:51:04.000 034 21260.22 444.19 43083.65 48045.70 2021-02-03 03:51:05.000 034 21260.19 444.23 43083.60 48045.71 2021-02-03 03:51:06.000 034 21260.21 444.23 43083.57 48045.64 2021-02-03 03:51:07.000 034 21260.19 444.26 43083.56 48045.61 2021-02-03 03:51:08.000 034 21260.18 444.27 43083.54 48045.59 2021-02-03 03:51:09.000 034 21260.17 444.23 43083.52 48045.57 2021-02-03 03:51:10.000 034 21260.17 444.21 43083.53 48045.56 2021-02-03 03:51:11.000 034 21260.18 444.22 43083.50 48045.54 2021-02-03 03:51:12.000 034 21260.16 444.22 43083.52 48045.55 2021-02-03 03:51:13.000 034 21260.14 444.19 43083.52 48045.57 2021-02-03 03:51:14.000 034 21260.12 444.18 43083.53 48045.51 2021-02-03 03:51:15.000 034 21260.13 444.21 43083.53 48045.57 2021-02-03 03:51:16.000 034 21260.16 444.22 43083.55 48045.57 2021-02-03 03:51:17.000 034 21260.17 444.22 43083.55 48045.54 2021-02-03 03:51:18.000 034 21260.16 444.21 43083.55 48045.60 2021-02-03 03:51:19.000 034 21260.20 444.20 43083.55 48045.61 2021-02-03 03:51:20.000 034 21260.21 444.16 43083.54 48045.59 2021-02-03 03:51:21.000 034 21260.23 444.13 43083.53 48045.60 2021-02-03 03:51:22.000 034 21260.24 444.06 43083.54 48045.60 2021-02-03 03:51:23.000 034 21260.25 444.02 43083.54 48045.59 2021-02-03 03:51:24.000 034 21260.24 443.96 43083.53 48045.66 2021-02-03 03:51:25.000 034 21260.20 443.92 43083.54 48045.61 2021-02-03 03:51:26.000 034 21260.15 443.93 43083.55 48045.60 2021-02-03 03:51:27.000 034 21260.17 443.89 43083.58 48045.62 2021-02-03 03:51:28.000 034 21260.16 443.88 43083.58 48045.59 2021-02-03 03:51:29.000 034 21260.14 443.88 43083.60 48045.62 2021-02-03 03:51:30.000 034 21260.13 443.89 43083.56 48045.59 2021-02-03 03:51:31.000 034 21260.12 443.93 43083.56 48045.60 2021-02-03 03:51:32.000 034 21260.12 443.95 43083.51 48045.56 2021-02-03 03:51:33.000 034 21260.13 443.97 43083.50 48045.53 2021-02-03 03:51:34.000 034 21260.14 443.96 43083.46 48045.51 2021-02-03 03:51:35.000 034 21260.10 443.96 43083.41 48045.51 2021-02-03 03:51:36.000 034 21260.11 443.95 43083.46 48045.49 2021-02-03 03:51:37.000 034 21260.12 443.98 43083.45 48045.47 2021-02-03 03:51:38.000 034 21260.13 444.01 43083.44 48045.51 2021-02-03 03:51:39.000 034 21260.16 444.01 43083.46 48045.50 2021-02-03 03:51:40.000 034 21260.20 444.02 43083.44 48045.44 2021-02-03 03:51:41.000 034 21260.26 444.05 43083.40 48045.53 2021-02-03 03:51:42.000 034 21260.31 444.02 43083.40 48045.46 2021-02-03 03:51:43.000 034 21260.38 443.95 43083.42 48045.51 2021-02-03 03:51:44.000 034 21260.43 443.90 43083.43 48045.59 2021-02-03 03:51:45.000 034 21260.49 443.90 43083.48 48045.63 2021-02-03 03:51:46.000 034 21260.57 443.88 43083.52 48045.69 2021-02-03 03:51:47.000 034 21260.61 443.85 43083.51 48045.74 2021-02-03 03:51:48.000 034 21260.65 443.82 43083.56 48045.77 2021-02-03 03:51:49.000 034 21260.72 443.77 43083.61 48045.83 2021-02-03 03:51:50.000 034 21260.77 443.73 43083.60 48045.89 2021-02-03 03:51:51.000 034 21260.77 443.71 43083.68 48045.90 2021-02-03 03:51:52.000 034 21260.76 443.68 43083.71 48045.91 2021-02-03 03:51:53.000 034 21260.72 443.73 43083.69 48045.95 2021-02-03 03:51:54.000 034 21260.69 443.79 43083.70 48045.95 2021-02-03 03:51:55.000 034 21260.67 443.79 43083.68 48045.99 2021-02-03 03:51:56.000 034 21260.68 443.77 43083.68 48045.97 2021-02-03 03:51:57.000 034 21260.68 443.77 43083.71 48045.96 2021-02-03 03:51:58.000 034 21260.67 443.78 43083.72 48046.01 2021-02-03 03:51:59.000 034 21260.68 443.80 43083.74 48046.00 2021-02-03 03:52:00.000 034 21260.68 443.80 43083.76 48046.00 2021-02-03 03:52:01.000 034 21260.69 443.82 43083.76 48045.99 2021-02-03 03:52:02.000 034 21260.67 443.82 43083.76 48045.99 2021-02-03 03:52:03.000 034 21260.67 443.81 43083.77 48046.01 2021-02-03 03:52:04.000 034 21260.69 443.80 43083.81 48045.98 2021-02-03 03:52:05.000 034 21260.66 443.78 43083.80 48046.01 2021-02-03 03:52:06.000 034 21260.69 443.78 43083.82 48046.07 2021-02-03 03:52:07.000 034 21260.71 443.82 43083.83 48046.03 2021-02-03 03:52:08.000 034 21260.71 443.83 43083.85 48046.10 2021-02-03 03:52:09.000 034 21260.71 443.86 43083.89 48046.09 2021-02-03 03:52:10.000 034 21260.77 443.85 43083.88 48046.13 2021-02-03 03:52:11.000 034 21260.77 443.86 43083.87 48046.16 2021-02-03 03:52:12.000 034 21260.85 443.83 43083.90 48046.20 2021-02-03 03:52:13.000 034 21260.88 443.81 43083.92 48046.21 2021-02-03 03:52:14.000 034 21260.94 443.75 43083.92 48046.27 2021-02-03 03:52:15.000 034 21260.96 443.74 43083.93 48046.25 2021-02-03 03:52:16.000 034 21260.98 443.70 43083.99 48046.31 2021-02-03 03:52:17.000 034 21261.03 443.61 43084.01 48046.30 2021-02-03 03:52:18.000 034 21261.01 443.54 43084.02 48046.31 2021-02-03 03:52:19.000 034 21260.99 443.49 43084.02 48046.39 2021-02-03 03:52:20.000 034 21260.92 443.44 43084.05 48046.39 2021-02-03 03:52:21.000 034 21260.85 443.41 43084.07 48046.40 2021-02-03 03:52:22.000 034 21260.80 443.39 43084.08 48046.38 2021-02-03 03:52:23.000 034 21260.80 443.37 43084.10 48046.36 2021-02-03 03:52:24.000 034 21260.74 443.34 43084.12 48046.33 2021-02-03 03:52:25.000 034 21260.66 443.34 43084.12 48046.32 2021-02-03 03:52:26.000 034 21260.59 443.32 43084.10 48046.29 2021-02-03 03:52:27.000 034 21260.56 443.29 43084.14 48046.31 2021-02-03 03:52:28.000 034 21260.55 443.33 43084.14 48046.24 2021-02-03 03:52:29.000 034 21260.52 443.33 43084.13 48046.24 2021-02-03 03:52:30.000 034 21260.53 443.32 43084.11 48046.23 2021-02-03 03:52:31.000 034 21260.53 443.31 43084.08 48046.20 2021-02-03 03:52:32.000 034 21260.54 443.29 43084.10 48046.23 2021-02-03 03:52:33.000 034 21260.58 443.24 43084.12 48046.25 2021-02-03 03:52:34.000 034 21260.61 443.23 43084.11 48046.26 2021-02-03 03:52:35.000 034 21260.66 443.20 43084.16 48046.29 2021-02-03 03:52:36.000 034 21260.70 443.17 43084.16 48046.28 2021-02-03 03:52:37.000 034 21260.73 443.21 43084.16 48046.34 2021-02-03 03:52:38.000 034 21260.74 443.23 43084.15 48046.36 2021-02-03 03:52:39.000 034 21260.76 443.26 43084.16 48046.37 2021-02-03 03:52:40.000 034 21260.80 443.22 43084.16 48046.39 2021-02-03 03:52:41.000 034 21260.82 443.23 43084.13 48046.36 2021-02-03 03:52:42.000 034 21260.83 443.26 43084.11 48046.38 2021-02-03 03:52:43.000 034 21260.82 443.32 43084.10 48046.36 2021-02-03 03:52:44.000 034 21260.85 443.30 43084.06 48046.32 2021-02-03 03:52:45.000 034 21260.88 443.27 43084.04 48046.35 2021-02-03 03:52:46.000 034 21260.86 443.24 43084.04 48046.32 2021-02-03 03:52:47.000 034 21260.85 443.24 43084.05 48046.36 2021-02-03 03:52:48.000 034 21260.81 443.25 43083.99 48046.31 2021-02-03 03:52:49.000 034 21260.72 443.30 43083.93 48046.23 2021-02-03 03:52:50.000 034 21260.66 443.36 43083.92 48046.20 2021-02-03 03:52:51.000 034 21260.58 443.38 43083.83 48046.08 2021-02-03 03:52:52.000 034 21260.47 443.40 43083.77 48046.03 2021-02-03 03:52:53.000 034 21260.43 443.39 43083.79 48045.96 2021-02-03 03:52:54.000 034 21260.41 443.40 43083.76 48045.87 2021-02-03 03:52:55.000 034 21260.39 443.40 43083.72 48045.82 2021-02-03 03:52:56.000 034 21260.36 443.37 43083.68 48045.83 2021-02-03 03:52:57.000 034 21260.32 443.36 43083.67 48045.75 2021-02-03 03:52:58.000 034 21260.28 443.33 43083.66 48045.73 2021-02-03 03:52:59.000 034 21260.27 443.29 43083.67 48045.73 2021-02-03 03:53:00.000 034 21260.25 443.29 43083.67 48045.68 2021-02-03 03:53:01.000 034 21260.23 443.31 43083.67 48045.76 2021-02-03 03:53:02.000 034 21260.25 443.33 43083.63 48045.73 2021-02-03 03:53:03.000 034 21260.23 443.35 43083.60 48045.67 2021-02-03 03:53:04.000 034 21260.25 443.37 43083.60 48045.70 2021-02-03 03:53:05.000 034 21260.26 443.40 43083.62 48045.70 2021-02-03 03:53:06.000 034 21260.27 443.44 43083.64 48045.73 2021-02-03 03:53:07.000 034 21260.28 443.52 43083.61 48045.72 2021-02-03 03:53:08.000 034 21260.31 443.59 43083.56 48045.68 2021-02-03 03:53:09.000 034 21260.34 443.67 43083.54 48045.70 2021-02-03 03:53:10.000 034 21260.37 443.72 43083.51 48045.67 2021-02-03 03:53:11.000 034 21260.40 443.81 43083.49 48045.69 2021-02-03 03:53:12.000 034 21260.46 443.84 43083.48 48045.64 2021-02-03 03:53:13.000 034 21260.49 443.85 43083.47 48045.68 2021-02-03 03:53:14.000 034 21260.53 443.84 43083.45 48045.69 2021-02-03 03:53:15.000 034 21260.58 443.82 43083.49 48045.67 2021-02-03 03:53:16.000 034 21260.62 443.79 43083.49 48045.72 2021-02-03 03:53:17.000 034 21260.64 443.79 43083.50 48045.72 2021-02-03 03:53:18.000 034 21260.65 443.78 43083.51 48045.70 2021-02-03 03:53:19.000 034 21260.66 443.76 43083.49 48045.75 2021-02-03 03:53:20.000 034 21260.65 443.74 43083.50 48045.76 2021-02-03 03:53:21.000 034 21260.64 443.71 43083.49 48045.76 2021-02-03 03:53:22.000 034 21260.63 443.66 43083.49 48045.76 2021-02-03 03:53:23.000 034 21260.61 443.63 43083.46 48045.73 2021-02-03 03:53:24.000 034 21260.60 443.61 43083.50 48045.74 2021-02-03 03:53:25.000 034 21260.57 443.58 43083.51 48045.70 2021-02-03 03:53:26.000 034 21260.54 443.60 43083.51 48045.68 2021-02-03 03:53:27.000 034 21260.52 443.54 43083.52 48045.69 2021-02-03 03:53:28.000 034 21260.50 443.49 43083.55 48045.73 2021-02-03 03:53:29.000 034 21260.48 443.48 43083.55 48045.72 2021-02-03 03:53:30.000 034 21260.47 443.46 43083.57 48045.72 2021-02-03 03:53:31.000 034 21260.47 443.39 43083.60 48045.75 2021-02-03 03:53:32.000 034 21260.47 443.39 43083.62 48045.79 2021-02-03 03:53:33.000 034 21260.45 443.39 43083.62 48045.73 2021-02-03 03:53:34.000 034 21260.46 443.38 43083.64 48045.79 2021-02-03 03:53:35.000 034 21260.47 443.41 43083.64 48045.85 2021-02-03 03:53:36.000 034 21260.47 443.42 43083.64 48045.77 2021-02-03 03:53:37.000 034 21260.52 443.46 43083.68 48045.85 2021-02-03 03:53:38.000 034 21260.53 443.48 43083.67 48045.85 2021-02-03 03:53:39.000 034 21260.62 443.47 43083.68 48045.86 2021-02-03 03:53:40.000 034 21260.65 443.48 43083.69 48045.89 2021-02-03 03:53:41.000 034 21260.68 443.52 43083.73 48045.89 2021-02-03 03:53:42.000 034 21260.73 443.55 43083.71 48045.90 2021-02-03 03:53:43.000 034 21260.81 443.51 43083.72 48045.99 2021-02-03 03:53:44.000 034 21260.87 443.50 43083.75 48045.98 2021-02-03 03:53:45.000 034 21260.89 443.48 43083.72 48046.04 2021-02-03 03:53:46.000 034 21260.92 443.43 43083.74 48046.08 2021-02-03 03:53:47.000 034 21260.96 443.38 43083.75 48046.10 2021-02-03 03:53:48.000 034 21260.94 443.30 43083.74 48046.08 2021-02-03 03:53:49.000 034 21260.88 443.23 43083.75 48046.09 2021-02-03 03:53:50.000 034 21260.86 443.19 43083.78 48046.05 2021-02-03 03:53:51.000 034 21260.81 443.14 43083.79 48046.08 2021-02-03 03:53:52.000 034 21260.78 443.11 43083.79 48046.07 2021-02-03 03:53:53.000 034 21260.73 443.10 43083.82 48046.07 2021-02-03 03:53:54.000 034 21260.66 443.14 43083.82 48046.02 2021-02-03 03:53:55.000 034 21260.61 443.14 43083.82 48046.03 2021-02-03 03:53:56.000 034 21260.53 443.16 43083.81 48045.97 2021-02-03 03:53:57.000 034 21260.51 443.17 43083.81 48045.96 2021-02-03 03:53:58.000 034 21260.50 443.21 43083.83 48045.93 2021-02-03 03:53:59.000 034 21260.50 443.25 43083.81 48045.97 2021-02-03 03:54:00.000 034 21260.51 443.30 43083.84 48045.95 2021-02-03 03:54:01.000 034 21260.53 443.31 43083.81 48045.95 2021-02-03 03:54:02.000 034 21260.54 443.36 43083.79 48045.98 2021-02-03 03:54:03.000 034 21260.60 443.39 43083.79 48045.92 2021-02-03 03:54:04.000 034 21260.62 443.38 43083.81 48045.98 2021-02-03 03:54:05.000 034 21260.66 443.40 43083.81 48046.00 2021-02-03 03:54:06.000 034 21260.65 443.39 43083.81 48046.02 2021-02-03 03:54:07.000 034 21260.68 443.37 43083.78 48046.02 2021-02-03 03:54:08.000 034 21260.70 443.39 43083.77 48046.01 2021-02-03 03:54:09.000 034 21260.75 443.40 43083.76 48046.01 2021-02-03 03:54:10.000 034 21260.82 443.37 43083.76 48046.07 2021-02-03 03:54:11.000 034 21260.80 443.40 43083.77 48046.07 2021-02-03 03:54:12.000 034 21260.81 443.37 43083.74 48046.05 2021-02-03 03:54:13.000 034 21260.82 443.33 43083.74 48046.08 2021-02-03 03:54:14.000 034 21260.83 443.33 43083.76 48046.03 2021-02-03 03:54:15.000 034 21260.80 443.34 43083.79 48046.05 2021-02-03 03:54:16.000 034 21260.80 443.35 43083.79 48046.09 2021-02-03 03:54:17.000 034 21260.80 443.38 43083.75 48046.05 2021-02-03 03:54:18.000 034 21260.76 443.38 43083.70 48046.04 2021-02-03 03:54:19.000 034 21260.73 443.40 43083.68 48045.96 2021-02-03 03:54:20.000 034 21260.71 443.39 43083.71 48045.98 2021-02-03 03:54:21.000 034 21260.69 443.39 43083.70 48045.94 2021-02-03 03:54:22.000 034 21260.65 443.39 43083.71 48045.89 2021-02-03 03:54:23.000 034 21260.62 443.38 43083.67 48045.93 2021-02-03 03:54:24.000 034 21260.59 443.37 43083.67 48045.92 2021-02-03 03:54:25.000 034 21260.55 443.35 43083.66 48045.87 2021-02-03 03:54:26.000 034 21260.51 443.34 43083.67 48045.88 2021-02-03 03:54:27.000 034 21260.48 443.33 43083.67 48045.84 2021-02-03 03:54:28.000 034 21260.48 443.33 43083.66 48045.80 2021-02-03 03:54:29.000 034 21260.46 443.31 43083.68 48045.81 2021-02-03 03:54:30.000 034 21260.43 443.33 43083.66 48045.73 2021-02-03 03:54:31.000 034 21260.44 443.34 43083.65 48045.80 2021-02-03 03:54:32.000 034 21260.43 443.34 43083.63 48045.78 2021-02-03 03:54:33.000 034 21260.42 443.38 43083.63 48045.74 2021-02-03 03:54:34.000 034 21260.42 443.42 43083.59 48045.77 2021-02-03 03:54:35.000 034 21260.40 443.48 43083.57 48045.76 2021-02-03 03:54:36.000 034 21260.40 443.56 43083.50 48045.70 2021-02-03 03:54:37.000 034 21260.40 443.62 43083.47 48045.66 2021-02-03 03:54:38.000 034 21260.42 443.66 43083.42 48045.64 2021-02-03 03:54:39.000 034 21260.47 443.69 43083.38 48045.58 2021-02-03 03:54:40.000 034 21260.49 443.71 43083.36 48045.57 2021-02-03 03:54:41.000 034 21260.57 443.71 43083.35 48045.55 2021-02-03 03:54:42.000 034 21260.60 443.71 43083.36 48045.58 2021-02-03 03:54:43.000 034 21260.65 443.67 43083.34 48045.59 2021-02-03 03:54:44.000 034 21260.71 443.64 43083.33 48045.53 2021-02-03 03:54:45.000 034 21260.76 443.62 43083.38 48045.61 2021-02-03 03:54:46.000 034 21260.80 443.62 43083.39 48045.69 2021-02-03 03:54:47.000 034 21260.82 443.61 43083.40 48045.71 2021-02-03 03:54:48.000 034 21260.85 443.60 43083.44 48045.73 2021-02-03 03:54:49.000 034 21260.87 443.63 43083.44 48045.76 2021-02-03 03:54:50.000 034 21260.90 443.59 43083.41 48045.76 2021-02-03 03:54:51.000 034 21260.91 443.56 43083.45 48045.80 2021-02-03 03:54:52.000 034 21260.92 443.54 43083.46 48045.77 2021-02-03 03:54:53.000 034 21260.91 443.53 43083.45 48045.79 2021-02-03 03:54:54.000 034 21260.91 443.50 43083.47 48045.84 2021-02-03 03:54:55.000 034 21260.96 443.48 43083.46 48045.84 2021-02-03 03:54:56.000 034 21260.98 443.47 43083.47 48045.84 2021-02-03 03:54:57.000 034 21261.01 443.46 43083.45 48045.86 2021-02-03 03:54:58.000 034 21261.01 443.44 43083.45 48045.82 2021-02-03 03:54:59.000 034 21261.00 443.41 43083.46 48045.84 2021-02-03 03:55:00.000 034 21261.02 443.39 43083.48 48045.86 2021-02-03 03:55:01.000 034 21261.01 443.35 43083.47 48045.83 2021-02-03 03:55:02.000 034 21261.00 443.29 43083.48 48045.92 2021-02-03 03:55:03.000 034 21261.00 443.28 43083.52 48045.91 2021-02-03 03:55:04.000 034 21261.00 443.28 43083.53 48045.89 2021-02-03 03:55:05.000 034 21260.99 443.28 43083.50 48045.90 2021-02-03 03:55:06.000 034 21261.02 443.24 43083.52 48045.88 2021-02-03 03:55:07.000 034 21261.01 443.25 43083.53 48045.87 2021-02-03 03:55:08.000 034 21261.03 443.28 43083.51 48045.87 2021-02-03 03:55:09.000 034 21261.00 443.32 43083.51 48045.89 2021-02-03 03:55:10.000 034 21261.05 443.34 43083.51 48045.85 2021-02-03 03:55:11.000 034 21261.06 443.36 43083.44 48045.87 2021-02-03 03:55:12.000 034 21261.08 443.37 43083.42 48045.83 2021-02-03 03:55:13.000 034 21261.12 443.36 43083.40 48045.84 2021-02-03 03:55:14.000 034 21261.17 443.32 43083.41 48045.84 2021-02-03 03:55:15.000 034 21261.24 443.29 43083.41 48045.88 2021-02-03 03:55:16.000 034 21261.31 443.22 43083.43 48045.96 2021-02-03 03:55:17.000 034 21261.36 443.16 43083.44 48045.95 2021-02-03 03:55:18.000 034 21261.43 443.10 43083.46 48046.03 2021-02-03 03:55:19.000 034 21261.44 443.05 43083.52 48046.10 2021-02-03 03:55:20.000 034 21261.41 443.02 43083.53 48046.04 2021-02-03 03:55:21.000 034 21261.37 442.98 43083.55 48046.07 2021-02-03 03:55:22.000 034 21261.34 442.98 43083.52 48046.05 2021-02-03 03:55:23.000 034 21261.29 442.93 43083.51 48046.05 2021-02-03 03:55:24.000 034 21261.27 442.88 43083.54 48046.05 2021-02-03 03:55:25.000 034 21261.23 442.87 43083.54 48046.02 2021-02-03 03:55:26.000 034 21261.21 442.82 43083.54 48046.02 2021-02-03 03:55:27.000 034 21261.17 442.80 43083.57 48046.05 2021-02-03 03:55:28.000 034 21261.11 442.77 43083.55 48045.96 2021-02-03 03:55:29.000 034 21261.09 442.74 43083.56 48045.94 2021-02-03 03:55:30.000 034 21261.04 442.69 43083.58 48045.92 2021-02-03 03:55:31.000 034 21260.98 442.65 43083.60 48045.95 2021-02-03 03:55:32.000 034 21260.94 442.62 43083.61 48045.92 2021-02-03 03:55:33.000 034 21260.88 442.60 43083.60 48045.91 2021-02-03 03:55:34.000 034 21260.83 442.59 43083.59 48045.89 2021-02-03 03:55:35.000 034 21260.78 442.60 43083.61 48045.87 2021-02-03 03:55:36.000 034 21260.73 442.64 43083.61 48045.83 2021-02-03 03:55:37.000 034 21260.73 442.62 43083.60 48045.82 2021-02-03 03:55:38.000 034 21260.67 442.62 43083.63 48045.85 2021-02-03 03:55:39.000 034 21260.67 442.66 43083.66 48045.83 2021-02-03 03:55:40.000 034 21260.69 442.68 43083.65 48045.80 2021-02-03 03:55:41.000 034 21260.71 442.68 43083.67 48045.86 2021-02-03 03:55:42.000 034 21260.72 442.70 43083.68 48045.83 2021-02-03 03:55:43.000 034 21260.77 442.72 43083.68 48045.88 2021-02-03 03:55:44.000 034 21260.81 442.73 43083.66 48045.90 2021-02-03 03:55:45.000 034 21260.84 442.75 43083.62 48045.89 2021-02-03 03:55:46.000 034 21260.88 442.74 43083.65 48045.92 2021-02-03 03:55:47.000 034 21260.92 442.74 43083.67 48045.91 2021-02-03 03:55:48.000 034 21260.91 442.75 43083.63 48045.96 2021-02-03 03:55:49.000 034 21260.99 442.74 43083.66 48045.99 2021-02-03 03:55:50.000 034 21261.01 442.69 43083.67 48045.96 2021-02-03 03:55:51.000 034 21260.97 442.72 43083.68 48045.99 2021-02-03 03:55:52.000 034 21260.96 442.75 43083.66 48046.01 2021-02-03 03:55:53.000 034 21260.90 442.78 43083.62 48045.95 2021-02-03 03:55:54.000 034 21260.94 442.79 43083.61 48045.93 2021-02-03 03:55:55.000 034 21260.93 442.81 43083.57 48045.87 2021-02-03 03:55:56.000 034 21260.88 442.80 43083.54 48045.85 2021-02-03 03:55:57.000 034 21260.86 442.77 43083.54 48045.89 2021-02-03 03:55:58.000 034 21260.84 442.75 43083.56 48045.84 2021-02-03 03:55:59.000 034 21260.83 442.73 43083.57 48045.83 2021-02-03 03:56:00.000 034 21260.83 442.69 43083.55 48045.85 2021-02-03 03:56:01.000 034 21260.81 442.69 43083.54 48045.80 2021-02-03 03:56:02.000 034 21260.85 442.67 43083.56 48045.82 2021-02-03 03:56:03.000 034 21260.85 442.66 43083.54 48045.84 2021-02-03 03:56:04.000 034 21260.86 442.66 43083.52 48045.84 2021-02-03 03:56:05.000 034 21260.89 442.70 43083.51 48045.87 2021-02-03 03:56:06.000 034 21260.91 442.74 43083.51 48045.83 2021-02-03 03:56:07.000 034 21260.91 442.73 43083.44 48045.84 2021-02-03 03:56:08.000 034 21260.94 442.72 43083.44 48045.81 2021-02-03 03:56:09.000 034 21260.98 442.72 43083.41 48045.81 2021-02-03 03:56:10.000 034 21261.03 442.72 43083.40 48045.81 2021-02-03 03:56:11.000 034 21261.08 442.68 43083.37 48045.83 2021-02-03 03:56:12.000 034 21261.12 442.66 43083.39 48045.82 2021-02-03 03:56:13.000 034 21261.15 442.60 43083.42 48045.84 2021-02-03 03:56:14.000 034 21261.17 442.56 43083.43 48045.90 2021-02-03 03:56:15.000 034 21261.20 442.55 43083.45 48045.90 2021-02-03 03:56:16.000 034 21261.23 442.54 43083.43 48045.96 2021-02-03 03:56:17.000 034 21261.27 442.51 43083.48 48046.00 2021-02-03 03:56:18.000 034 21261.30 442.48 43083.48 48045.96 2021-02-03 03:56:19.000 034 21261.33 442.48 43083.46 48045.97 2021-02-03 03:56:20.000 034 21261.33 442.51 43083.47 48046.02 2021-02-03 03:56:21.000 034 21261.32 442.54 43083.48 48045.99 2021-02-03 03:56:22.000 034 21261.34 442.54 43083.43 48046.02 2021-02-03 03:56:23.000 034 21261.34 442.49 43083.42 48045.98 2021-02-03 03:56:24.000 034 21261.33 442.48 43083.43 48045.98 2021-02-03 03:56:25.000 034 21261.32 442.48 43083.44 48046.00 2021-02-03 03:56:26.000 034 21261.31 442.48 43083.45 48045.97 2021-02-03 03:56:27.000 034 21261.30 442.45 43083.46 48045.98 2021-02-03 03:56:28.000 034 21261.26 442.41 43083.45 48046.00 2021-02-03 03:56:29.000 034 21261.29 442.36 43083.50 48046.01 2021-02-03 03:56:30.000 034 21261.31 442.31 43083.49 48046.02 2021-02-03 03:56:31.000 034 21261.29 442.27 43083.47 48046.06 2021-02-03 03:56:32.000 034 21261.26 442.26 43083.51 48046.06 2021-02-03 03:56:33.000 034 21261.26 442.30 43083.49 48046.04 2021-02-03 03:56:34.000 034 21261.22 442.31 43083.48 48046.04 2021-02-03 03:56:35.000 034 21261.21 442.30 43083.48 48046.03 2021-02-03 03:56:36.000 034 21261.20 442.30 43083.47 48045.98 2021-02-03 03:56:37.000 034 21261.18 442.27 43083.45 48045.98 2021-02-03 03:56:38.000 034 21261.15 442.24 43083.44 48045.93 2021-02-03 03:56:39.000 034 21261.12 442.18 43083.44 48045.90 2021-02-03 03:56:40.000 034 21261.09 442.14 43083.45 48045.91 2021-02-03 03:56:41.000 034 21261.06 442.09 43083.47 48045.93 2021-02-03 03:56:42.000 034 21261.03 442.09 43083.47 48045.86 2021-02-03 03:56:43.000 034 21261.02 442.08 43083.48 48045.87 2021-02-03 03:56:44.000 034 21261.00 442.07 43083.52 48045.89 2021-02-03 03:56:45.000 034 21261.00 442.07 43083.50 48045.87 2021-02-03 03:56:46.000 034 21261.00 442.08 43083.51 48045.84 2021-02-03 03:56:47.000 034 21260.98 442.09 43083.50 48045.86 2021-02-03 03:56:48.000 034 21261.00 442.12 43083.51 48045.88 2021-02-03 03:56:49.000 034 21261.00 442.15 43083.51 48045.88 2021-02-03 03:56:50.000 034 21261.01 442.13 43083.51 48045.90 2021-02-03 03:56:51.000 034 21261.06 442.12 43083.54 48045.90 2021-02-03 03:56:52.000 034 21261.08 442.14 43083.53 48045.94 2021-02-03 03:56:53.000 034 21261.12 442.11 43083.53 48045.92 2021-02-03 03:56:54.000 034 21261.15 442.09 43083.56 48045.98 2021-02-03 03:56:55.000 034 21261.15 442.11 43083.53 48045.98 2021-02-03 03:56:56.000 034 21261.21 442.11 43083.58 48046.01 2021-02-03 03:56:57.000 034 21261.25 442.10 43083.58 48046.07 2021-02-03 03:56:58.000 034 21261.32 442.04 43083.61 48046.09 2021-02-03 03:56:59.000 034 21261.34 442.02 43083.61 48046.09 2021-02-03 03:57:00.000 034 21261.34 441.99 43083.63 48046.13 2021-02-03 03:57:01.000 034 21261.39 441.93 43083.64 48046.15 2021-02-03 03:57:02.000 034 21261.41 441.87 43083.70 48046.17 2021-02-03 03:57:03.000 034 21261.44 441.80 43083.73 48046.22 2021-02-03 03:57:04.000 034 21261.40 441.76 43083.74 48046.23 2021-02-03 03:57:05.000 034 21261.38 441.71 43083.78 48046.31 2021-02-03 03:57:06.000 034 21261.38 441.65 43083.80 48046.31 2021-02-03 03:57:07.000 034 21261.38 441.59 43083.84 48046.35 2021-02-03 03:57:08.000 034 21261.38 441.55 43083.86 48046.37 2021-02-03 03:57:09.000 034 21261.36 441.49 43083.87 48046.34 2021-02-03 03:57:10.000 034 21261.33 441.49 43083.87 48046.34 2021-02-03 03:57:11.000 034 21261.33 441.46 43083.88 48046.36 2021-02-03 03:57:12.000 034 21261.29 441.44 43083.89 48046.33 2021-02-03 03:57:13.000 034 21261.28 441.41 43083.91 48046.37 2021-02-03 03:57:14.000 034 21261.28 441.41 43083.91 48046.35 2021-02-03 03:57:15.000 034 21261.26 441.40 43083.91 48046.33 2021-02-03 03:57:16.000 034 21261.26 441.38 43083.88 48046.39 2021-02-03 03:57:17.000 034 21261.22 441.42 43083.89 48046.32 2021-02-03 03:57:18.000 034 21261.18 441.45 43083.87 48046.32 2021-02-03 03:57:19.000 034 21261.17 441.47 43083.80 48046.29 2021-02-03 03:57:20.000 034 21261.16 441.50 43083.78 48046.21 2021-02-03 03:57:21.000 034 21261.20 441.52 43083.74 48046.21 2021-02-03 03:57:22.000 034 21261.22 441.48 43083.72 48046.19 2021-02-03 03:57:23.000 034 21261.26 441.43 43083.73 48046.17 2021-02-03 03:57:24.000 034 21261.28 441.38 43083.72 48046.21 2021-02-03 03:57:25.000 034 21261.28 441.37 43083.73 48046.15 2021-02-03 03:57:26.000 034 21261.31 441.35 43083.73 48046.20 2021-02-03 03:57:27.000 034 21261.32 441.33 43083.74 48046.24 2021-02-03 03:57:28.000 034 21261.29 441.35 43083.73 48046.25 2021-02-03 03:57:29.000 034 21261.29 441.34 43083.74 48046.27 2021-02-03 03:57:30.000 034 21261.30 441.32 43083.74 48046.28 2021-02-03 03:57:31.000 034 21261.29 441.31 43083.77 48046.29 2021-02-03 03:57:32.000 034 21261.28 441.31 43083.82 48046.26 2021-02-03 03:57:33.000 034 21261.25 441.35 43083.82 48046.27 2021-02-03 03:57:34.000 034 21261.25 441.39 43083.83 48046.31 2021-02-03 03:57:35.000 034 21261.24 441.40 43083.84 48046.31 2021-02-03 03:57:36.000 034 21261.25 441.39 43083.85 48046.27 2021-02-03 03:57:37.000 034 21261.25 441.40 43083.81 48046.27 2021-02-03 03:57:38.000 034 21261.25 441.41 43083.81 48046.26 2021-02-03 03:57:39.000 034 21261.29 441.42 43083.79 48046.23 2021-02-03 03:57:40.000 034 21261.27 441.42 43083.77 48046.26 2021-02-03 03:57:41.000 034 21261.27 441.41 43083.77 48046.23 2021-02-03 03:57:42.000 034 21261.26 441.41 43083.75 48046.26 2021-02-03 03:57:43.000 034 21261.28 441.40 43083.74 48046.28 2021-02-03 03:57:44.000 034 21261.29 441.37 43083.77 48046.20 2021-02-03 03:57:45.000 034 21261.28 441.32 43083.76 48046.28 2021-02-03 03:57:46.000 034 21261.31 441.29 43083.79 48046.26 2021-02-03 03:57:47.000 034 21261.33 441.29 43083.79 48046.30 2021-02-03 03:57:48.000 034 21261.34 441.27 43083.80 48046.32 2021-02-03 03:57:49.000 034 21261.36 441.27 43083.80 48046.31 2021-02-03 03:57:50.000 034 21261.37 441.25 43083.79 48046.32 2021-02-03 03:57:51.000 034 21261.34 441.24 43083.81 48046.29 2021-02-03 03:57:52.000 034 21261.36 441.21 43083.82 48046.26 2021-02-03 03:57:53.000 034 21261.37 441.24 43083.83 48046.27 2021-02-03 03:57:54.000 034 21261.39 441.26 43083.83 48046.32 2021-02-03 03:57:55.000 034 21261.37 441.26 43083.79 48046.32 2021-02-03 03:57:56.000 034 21261.38 441.29 43083.75 48046.32 2021-02-03 03:57:57.000 034 21261.41 441.34 43083.76 48046.28 2021-02-03 03:57:58.000 034 21261.42 441.36 43083.80 48046.35 2021-02-03 03:57:59.000 034 21261.43 441.41 43083.77 48046.33 2021-02-03 03:58:00.000 034 21261.40 441.47 43083.72 48046.33 2021-02-03 03:58:01.000 034 21261.43 441.48 43083.69 48046.31 2021-02-03 03:58:02.000 034 21261.48 441.47 43083.69 48046.25 2021-02-03 03:58:03.000 034 21261.48 441.52 43083.69 48046.29 2021-02-03 03:58:04.000 034 21261.48 441.54 43083.66 48046.26 2021-02-03 03:58:05.000 034 21261.51 441.55 43083.62 48046.27 2021-02-03 03:58:06.000 034 21261.49 441.55 43083.64 48046.24 2021-02-03 03:58:07.000 034 21261.52 441.56 43083.64 48046.26 2021-02-03 03:58:08.000 034 21261.51 441.55 43083.65 48046.23 2021-02-03 03:58:09.000 034 21261.46 441.56 43083.65 48046.21 2021-02-03 03:58:10.000 034 21261.45 441.57 43083.60 48046.22 2021-02-03 03:58:11.000 034 21261.44 441.58 43083.60 48046.21 2021-02-03 03:58:12.000 034 21261.43 441.57 43083.60 48046.19 2021-02-03 03:58:13.000 034 21261.40 441.58 43083.63 48046.18 2021-02-03 03:58:14.000 034 21261.40 441.58 43083.64 48046.13 2021-02-03 03:58:15.000 034 21261.41 441.54 43083.61 48046.16 2021-02-03 03:58:16.000 034 21261.38 441.48 43083.62 48046.16 2021-02-03 03:58:17.000 034 21261.35 441.49 43083.64 48046.18 2021-02-03 03:58:18.000 034 21261.34 441.47 43083.63 48046.16 2021-02-03 03:58:19.000 034 21261.32 441.44 43083.61 48046.23 2021-02-03 03:58:20.000 034 21261.29 441.43 43083.60 48046.15 2021-02-03 03:58:21.000 034 21261.26 441.43 43083.60 48046.18 2021-02-03 03:58:22.000 034 21261.22 441.42 43083.61 48046.13 2021-02-03 03:58:23.000 034 21261.19 441.40 43083.60 48046.10 2021-02-03 03:58:24.000 034 21261.18 441.34 43083.61 48046.09 2021-02-03 03:58:25.000 034 21261.13 441.36 43083.59 48046.08 2021-02-03 03:58:26.000 034 21261.11 441.38 43083.61 48046.03 2021-02-03 03:58:27.000 034 21261.10 441.41 43083.60 48046.07 2021-02-03 03:58:28.000 034 21261.11 441.42 43083.62 48046.05 2021-02-03 03:58:29.000 034 21261.11 441.43 43083.60 48046.02 2021-02-03 03:58:30.000 034 21261.11 441.45 43083.59 48046.05 2021-02-03 03:58:31.000 034 21261.10 441.46 43083.59 48046.00 2021-02-03 03:58:32.000 034 21261.13 441.44 43083.60 48045.98 2021-02-03 03:58:33.000 034 21261.15 441.43 43083.62 48046.03 2021-02-03 03:58:34.000 034 21261.17 441.41 43083.61 48046.03 2021-02-03 03:58:35.000 034 21261.18 441.43 43083.61 48046.07 2021-02-03 03:58:36.000 034 21261.20 441.43 43083.63 48046.10 2021-02-03 03:58:37.000 034 21261.24 441.43 43083.65 48046.08 2021-02-03 03:58:38.000 034 21261.24 441.42 43083.65 48046.13 2021-02-03 03:58:39.000 034 21261.27 441.43 43083.65 48046.10 2021-02-03 03:58:40.000 034 21261.29 441.42 43083.64 48046.12 2021-02-03 03:58:41.000 034 21261.30 441.39 43083.66 48046.16 2021-02-03 03:58:42.000 034 21261.32 441.35 43083.65 48046.14 2021-02-03 03:58:43.000 034 21261.31 441.33 43083.66 48046.21 2021-02-03 03:58:44.000 034 21261.29 441.32 43083.66 48046.18 2021-02-03 03:58:45.000 034 21261.31 441.28 43083.67 48046.18 2021-02-03 03:58:46.000 034 21261.33 441.27 43083.67 48046.21 2021-02-03 03:58:47.000 034 21261.32 441.22 43083.71 48046.20 2021-02-03 03:58:48.000 034 21261.33 441.22 43083.72 48046.17 2021-02-03 03:58:49.000 034 21261.31 441.24 43083.74 48046.22 2021-02-03 03:58:50.000 034 21261.34 441.24 43083.69 48046.23 2021-02-03 03:58:51.000 034 21261.30 441.27 43083.66 48046.22 2021-02-03 03:58:52.000 034 21261.31 441.29 43083.64 48046.20 2021-02-03 03:58:53.000 034 21261.33 441.30 43083.60 48046.14 2021-02-03 03:58:54.000 034 21261.39 441.25 43083.57 48046.11 2021-02-03 03:58:55.000 034 21261.46 441.19 43083.55 48046.14 2021-02-03 03:58:56.000 034 21261.52 441.16 43083.57 48046.11 2021-02-03 03:58:57.000 034 21261.54 441.11 43083.55 48046.18 2021-02-03 03:58:58.000 034 21261.58 441.03 43083.60 48046.17 2021-02-03 03:58:59.000 034 21261.56 441.02 43083.61 48046.22 2021-02-03 03:59:00.000 034 21261.57 440.97 43083.60 48046.21 2021-02-03 03:59:01.000 034 21261.63 440.91 43083.62 48046.25 2021-02-03 03:59:02.000 034 21261.66 440.90 43083.64 48046.32 2021-02-03 03:59:03.000 034 21261.68 440.91 43083.65 48046.32 2021-02-03 03:59:04.000 034 21261.68 440.94 43083.66 48046.31 2021-02-03 03:59:05.000 034 21261.65 440.99 43083.62 48046.32 2021-02-03 03:59:06.000 034 21261.66 440.98 43083.61 48046.24 2021-02-03 03:59:07.000 034 21261.63 440.99 43083.56 48046.26 2021-02-03 03:59:08.000 034 21261.62 440.99 43083.56 48046.27 2021-02-03 03:59:09.000 034 21261.62 440.98 43083.59 48046.24 2021-02-03 03:59:10.000 034 21261.57 440.97 43083.56 48046.23 2021-02-03 03:59:11.000 034 21261.56 441.00 43083.54 48046.13 2021-02-03 03:59:12.000 034 21261.50 441.01 43083.51 48046.13 2021-02-03 03:59:13.000 034 21261.46 441.06 43083.48 48046.09 2021-02-03 03:59:14.000 034 21261.42 441.07 43083.48 48046.06 2021-02-03 03:59:15.000 034 21261.42 441.08 43083.45 48046.00 2021-02-03 03:59:16.000 034 21261.41 441.09 43083.47 48046.00 2021-02-03 03:59:17.000 034 21261.40 441.09 43083.48 48045.98 2021-02-03 03:59:18.000 034 21261.42 441.10 43083.45 48045.96 2021-02-03 03:59:19.000 034 21261.42 441.11 43083.42 48045.99 2021-02-03 03:59:20.000 034 21261.41 441.14 43083.41 48046.00 2021-02-03 03:59:21.000 034 21261.42 441.14 43083.38 48046.01 2021-02-03 03:59:22.000 034 21261.46 441.13 43083.38 48045.95 2021-02-03 03:59:23.000 034 21261.48 441.13 43083.37 48046.00 2021-02-03 03:59:24.000 034 21261.46 441.14 43083.34 48045.98 2021-02-03 03:59:25.000 034 21261.47 441.11 43083.36 48045.95 2021-02-03 03:59:26.000 034 21261.50 441.07 43083.41 48046.01 2021-02-03 03:59:27.000 034 21261.51 441.04 43083.44 48046.00 2021-02-03 03:59:28.000 034 21261.52 440.99 43083.43 48046.03 2021-02-03 03:59:29.000 034 21261.52 440.97 43083.46 48046.09 2021-02-03 03:59:30.000 034 21261.50 440.96 43083.50 48046.02 2021-02-03 03:59:31.000 034 21261.47 440.97 43083.53 48046.08 2021-02-03 03:59:32.000 034 21261.45 440.96 43083.52 48046.10 2021-02-03 03:59:33.000 034 21261.47 440.98 43083.52 48046.07 2021-02-03 03:59:34.000 034 21261.48 440.97 43083.54 48046.16 2021-02-03 03:59:35.000 034 21261.51 440.95 43083.59 48046.14 2021-02-03 03:59:36.000 034 21261.51 440.94 43083.60 48046.12 2021-02-03 03:59:37.000 034 21261.54 440.91 43083.61 48046.16 2021-02-03 03:59:38.000 034 21261.58 440.91 43083.60 48046.18 2021-02-03 03:59:39.000 034 21261.59 440.90 43083.63 48046.17 2021-02-03 03:59:40.000 034 21261.60 440.89 43083.65 48046.21 2021-02-03 03:59:41.000 034 21261.61 440.88 43083.63 48046.23 2021-02-03 03:59:42.000 034 21261.61 440.89 43083.64 48046.27 2021-02-03 03:59:43.000 034 21261.59 440.89 43083.63 48046.22 2021-02-03 03:59:44.000 034 21261.58 440.90 43083.60 48046.21 2021-02-03 03:59:45.000 034 21261.58 440.89 43083.60 48046.22 2021-02-03 03:59:46.000 034 21261.58 440.88 43083.64 48046.24 2021-02-03 03:59:47.000 034 21261.55 440.86 43083.63 48046.24 2021-02-03 03:59:48.000 034 21261.52 440.83 43083.62 48046.26 2021-02-03 03:59:49.000 034 21261.51 440.85 43083.64 48046.21 2021-02-03 03:59:50.000 034 21261.49 440.86 43083.66 48046.22 2021-02-03 03:59:51.000 034 21261.51 440.82 43083.68 48046.21 2021-02-03 03:59:52.000 034 21261.55 440.84 43083.67 48046.21 2021-02-03 03:59:53.000 034 21261.58 440.82 43083.68 48046.24 2021-02-03 03:59:54.000 034 21261.53 440.83 43083.66 48046.27 2021-02-03 03:59:55.000 034 21261.55 440.85 43083.68 48046.26 2021-02-03 03:59:56.000 034 21261.55 440.84 43083.67 48046.29 2021-02-03 03:59:57.000 034 21261.54 440.88 43083.68 48046.24 2021-02-03 03:59:58.000 034 21261.60 440.86 43083.69 48046.28 2021-02-03 03:59:59.000 034 21261.60 440.89 43083.66 48046.25 2021-02-03 04:00:00.000 034 21261.64 440.92 43083.65 48046.26 2021-02-03 04:00:01.000 034 21261.67 440.92 43083.63 48046.31 2021-02-03 04:00:02.000 034 21261.72 440.93 43083.64 48046.31 2021-02-03 04:00:03.000 034 21261.81 440.94 43083.67 48046.36 2021-02-03 04:00:04.000 034 21261.85 440.94 43083.65 48046.38 2021-02-03 04:00:05.000 034 21261.87 440.92 43083.64 48046.34 2021-02-03 04:00:06.000 034 21261.93 440.89 43083.64 48046.42 2021-02-03 04:00:07.000 034 21261.97 440.88 43083.65 48046.41 2021-02-03 04:00:08.000 034 21261.98 440.88 43083.66 48046.43 2021-02-03 04:00:09.000 034 21261.98 440.86 43083.65 48046.43 2021-02-03 04:00:10.000 034 21261.97 440.82 43083.67 48046.43 2021-02-03 04:00:11.000 034 21261.96 440.85 43083.65 48046.47 2021-02-03 04:00:12.000 034 21261.86 440.91 43083.62 48046.45 2021-02-03 04:00:13.000 034 21261.80 440.97 43083.59 48046.36 2021-02-03 04:00:14.000 034 21261.76 440.97 43083.56 48046.30 2021-02-03 04:00:15.000 034 21261.71 440.96 43083.48 48046.26 2021-02-03 04:00:16.000 034 21261.70 440.98 43083.45 48046.20 2021-02-03 04:00:17.000 034 21261.65 441.02 43083.45 48046.16 2021-02-03 04:00:18.000 034 21261.62 441.02 43083.43 48046.11 2021-02-03 04:00:19.000 034 21261.62 441.00 43083.40 48046.11 2021-02-03 04:00:20.000 034 21261.60 440.98 43083.41 48046.09 2021-02-03 04:00:21.000 034 21261.59 440.97 43083.42 48046.08 2021-02-03 04:00:22.000 034 21261.58 440.95 43083.41 48046.06 2021-02-03 04:00:23.000 034 21261.53 440.95 43083.40 48046.03 2021-02-03 04:00:24.000 034 21261.51 440.99 43083.38 48046.03 2021-02-03 04:00:25.000 034 21261.53 441.02 43083.37 48046.03 2021-02-03 04:00:26.000 034 21261.50 441.04 43083.38 48045.99 2021-02-03 04:00:27.000 034 21261.46 441.04 43083.37 48045.96 2021-02-03 04:00:28.000 034 21261.44 441.09 43083.35 48045.94 2021-02-03 04:00:29.000 034 21261.45 441.09 43083.36 48045.94 2021-02-03 04:00:30.000 034 21261.46 441.09 43083.35 48045.99 2021-02-03 04:00:31.000 034 21261.47 441.11 43083.35 48045.97 2021-02-03 04:00:32.000 034 21261.50 441.08 43083.36 48045.97 2021-02-03 04:00:33.000 034 21261.49 441.06 43083.37 48045.96 2021-02-03 04:00:34.000 034 21261.52 441.09 43083.34 48046.00 2021-02-03 04:00:35.000 034 21261.53 441.04 43083.40 48046.00 2021-02-03 04:00:36.000 034 21261.55 440.99 43083.39 48046.01 2021-02-03 04:00:37.000 034 21261.55 440.95 43083.41 48045.98 2021-02-03 04:00:38.000 034 21261.55 440.93 43083.40 48046.05 2021-02-03 04:00:39.000 034 21261.55 440.88 43083.41 48046.05 2021-02-03 04:00:40.000 034 21261.63 440.77 43083.44 48046.08 2021-02-03 04:00:41.000 034 21261.66 440.69 43083.44 48046.08 2021-02-03 04:00:42.000 034 21261.70 440.62 43083.50 48046.11 2021-02-03 04:00:43.000 034 21261.70 440.59 43083.50 48046.19 2021-02-03 04:00:44.000 034 21261.68 440.55 43083.52 48046.22 2021-02-03 04:00:45.000 034 21261.70 440.52 43083.55 48046.26 2021-02-03 04:00:46.000 034 21261.70 440.51 43083.55 48046.25 2021-02-03 04:00:47.000 034 21261.70 440.49 43083.58 48046.22 2021-02-03 04:00:48.000 034 21261.72 440.44 43083.61 48046.26 2021-02-03 04:00:49.000 034 21261.71 440.43 43083.60 48046.29 2021-02-03 04:00:50.000 034 21261.76 440.42 43083.63 48046.28 2021-02-03 04:00:51.000 034 21261.78 440.41 43083.61 48046.30 2021-02-03 04:00:52.000 034 21261.81 440.37 43083.65 48046.30 2021-02-03 04:00:53.000 034 21261.82 440.36 43083.63 48046.32 2021-02-03 04:00:54.000 034 21261.86 440.32 43083.61 48046.36 2021-02-03 04:00:55.000 034 21261.88 440.28 43083.63 48046.39 2021-02-03 04:00:56.000 034 21261.92 440.23 43083.64 48046.41 2021-02-03 04:00:57.000 034 21261.95 440.19 43083.64 48046.44 2021-02-03 04:00:58.000 034 21261.99 440.12 43083.67 48046.44 2021-02-03 04:00:59.000 034 21262.03 440.06 43083.69 48046.45 2021-02-03 04:01:00.000 034 21262.03 440.06 43083.74 48046.54 2021-02-03 04:01:01.000 034 21262.00 440.04 43083.75 48046.54 2021-02-03 04:01:02.000 034 21262.02 440.02 43083.74 48046.52 2021-02-03 04:01:03.000 034 21262.02 440.00 43083.73 48046.53 2021-02-03 04:01:04.000 034 21262.03 439.98 43083.75 48046.53 2021-02-03 04:01:05.000 034 21262.06 439.97 43083.79 48046.51 2021-02-03 04:01:06.000 034 21262.08 439.93 43083.79 48046.56 2021-02-03 04:01:07.000 034 21262.11 439.94 43083.81 48046.61 2021-02-03 04:01:08.000 034 21262.15 439.92 43083.84 48046.62 2021-02-03 04:01:09.000 034 21262.17 439.92 43083.84 48046.67 2021-02-03 04:01:10.000 034 21262.23 439.90 43083.85 48046.69 2021-02-03 04:01:11.000 034 21262.26 439.88 43083.85 48046.71 2021-02-03 04:01:12.000 034 21262.31 439.83 43083.84 48046.77 2021-02-03 04:01:13.000 034 21262.37 439.79 43083.91 48046.73 2021-02-03 04:01:14.000 034 21262.39 439.78 43083.91 48046.77 2021-02-03 04:01:15.000 034 21262.44 439.74 43083.88 48046.80 2021-02-03 04:01:16.000 034 21262.49 439.74 43083.91 48046.81 2021-02-03 04:01:17.000 034 21262.53 439.72 43083.92 48046.90 2021-02-03 04:01:18.000 034 21262.59 439.71 43083.95 48046.93 2021-02-03 04:01:19.000 034 21262.63 439.65 43083.98 48046.95 2021-02-03 04:01:20.000 034 21262.66 439.61 43083.99 48047.04 2021-02-03 04:01:21.000 034 21262.70 439.56 43084.03 48047.02 2021-02-03 04:01:22.000 034 21262.70 439.52 43084.04 48047.08 2021-02-03 04:01:23.000 034 21262.72 439.46 43084.05 48047.07 2021-02-03 04:01:24.000 034 21262.74 439.42 43084.05 48047.11 2021-02-03 04:01:25.000 034 21262.76 439.39 43084.08 48047.11 2021-02-03 04:01:26.000 034 21262.81 439.38 43084.06 48047.14 2021-02-03 04:01:27.000 034 21262.79 439.37 43084.03 48047.15 2021-02-03 04:01:28.000 034 21262.77 439.34 43083.99 48047.10 2021-02-03 04:01:29.000 034 21262.77 439.33 43083.99 48047.13 2021-02-03 04:01:30.000 034 21262.78 439.29 43084.00 48047.08 2021-02-03 04:01:31.000 034 21262.76 439.25 43084.01 48047.10 2021-02-03 04:01:32.000 034 21262.73 439.24 43083.94 48047.08 2021-02-03 04:01:33.000 034 21262.69 439.26 43083.91 48047.02 2021-02-03 04:01:34.000 034 21262.65 439.29 43083.89 48047.02 2021-02-03 04:01:35.000 034 21262.60 439.28 43083.87 48046.91 2021-02-03 04:01:36.000 034 21262.52 439.28 43083.84 48046.88 2021-02-03 04:01:37.000 034 21262.45 439.28 43083.79 48046.82 2021-02-03 04:01:38.000 034 21262.41 439.29 43083.75 48046.75 2021-02-03 04:01:39.000 034 21262.39 439.28 43083.73 48046.76 2021-02-03 04:01:40.000 034 21262.37 439.28 43083.74 48046.74 2021-02-03 04:01:41.000 034 21262.33 439.28 43083.71 48046.66 2021-02-03 04:01:42.000 034 21262.30 439.32 43083.70 48046.63 2021-02-03 04:01:43.000 034 21262.25 439.35 43083.68 48046.59 2021-02-03 04:01:44.000 034 21262.27 439.35 43083.66 48046.61 2021-02-03 04:01:45.000 034 21262.24 439.39 43083.65 48046.58 2021-02-03 04:01:46.000 034 21262.29 439.40 43083.69 48046.54 2021-02-03 04:01:47.000 034 21262.29 439.38 43083.66 48046.56 2021-02-03 04:01:48.000 034 21262.34 439.39 43083.65 48046.59 2021-02-03 04:01:49.000 034 21262.35 439.38 43083.63 48046.57 2021-02-03 04:01:50.000 034 21262.38 439.36 43083.62 48046.56 2021-02-03 04:01:51.000 034 21262.42 439.36 43083.60 48046.58 2021-02-03 04:01:52.000 034 21262.41 439.37 43083.59 48046.62 2021-02-03 04:01:53.000 034 21262.39 439.37 43083.55 48046.54 2021-02-03 04:01:54.000 034 21262.41 439.37 43083.54 48046.57 2021-02-03 04:01:55.000 034 21262.49 439.33 43083.52 48046.55 2021-02-03 04:01:56.000 034 21262.46 439.27 43083.49 48046.51 2021-02-03 04:01:57.000 034 21262.46 439.19 43083.48 48046.51 2021-02-03 04:01:58.000 034 21262.46 439.11 43083.52 48046.46 2021-02-03 04:01:59.000 034 21262.45 439.06 43083.51 48046.50 2021-02-03 04:02:00.000 034 21262.45 438.97 43083.55 48046.57 2021-02-03 04:02:01.000 034 21262.46 438.90 43083.56 48046.58 2021-02-03 04:02:02.000 034 21262.44 438.85 43083.55 48046.58 2021-02-03 04:02:03.000 034 21262.41 438.80 43083.57 48046.59 2021-02-03 04:02:04.000 034 21262.37 438.74 43083.63 48046.58 2021-02-03 04:02:05.000 034 21262.38 438.65 43083.67 48046.60 2021-02-03 04:02:06.000 034 21262.37 438.59 43083.66 48046.59 2021-02-03 04:02:07.000 034 21262.34 438.59 43083.69 48046.66 2021-02-03 04:02:08.000 034 21262.31 438.63 43083.71 48046.63 2021-02-03 04:02:09.000 034 21262.26 438.64 43083.67 48046.59 2021-02-03 04:02:10.000 034 21262.22 438.66 43083.63 48046.52 2021-02-03 04:02:11.000 034 21262.19 438.68 43083.59 48046.50 2021-02-03 04:02:12.000 034 21262.20 438.68 43083.55 48046.45 2021-02-03 04:02:13.000 034 21262.21 438.66 43083.52 48046.41 2021-02-03 04:02:14.000 034 21262.19 438.68 43083.50 48046.43 2021-02-03 04:02:15.000 034 21262.20 438.69 43083.49 48046.39 2021-02-03 04:02:16.000 034 21262.16 438.74 43083.47 48046.38 2021-02-03 04:02:17.000 034 21262.16 438.79 43083.45 48046.37 2021-02-03 04:02:18.000 034 21262.19 438.81 43083.44 48046.35 2021-02-03 04:02:19.000 034 21262.24 438.78 43083.40 48046.38 2021-02-03 04:02:20.000 034 21262.33 438.69 43083.43 48046.38 2021-02-03 04:02:21.000 034 21262.41 438.64 43083.44 48046.43 2021-02-03 04:02:22.000 034 21262.46 438.61 43083.53 48046.51 2021-02-03 04:02:23.000 034 21262.51 438.63 43083.56 48046.56 2021-02-03 04:02:24.000 034 21262.55 438.71 43083.57 48046.60 2021-02-03 04:02:25.000 034 21262.55 438.76 43083.52 48046.58 2021-02-03 04:02:26.000 034 21262.58 438.71 43083.49 48046.59 2021-02-03 04:02:27.000 034 21262.62 438.65 43083.47 48046.61 2021-02-03 04:02:28.000 034 21262.65 438.55 43083.51 48046.56 2021-02-03 04:02:29.000 034 21262.66 438.48 43083.52 48046.62 2021-02-03 04:02:30.000 034 21262.68 438.42 43083.52 48046.65 2021-02-03 04:02:31.000 034 21262.62 438.35 43083.55 48046.61 2021-02-03 04:02:32.000 034 21262.62 438.27 43083.57 48046.68 2021-02-03 04:02:33.000 034 21262.59 438.21 43083.62 48046.68 2021-02-03 04:02:34.000 034 21262.59 438.16 43083.65 48046.70 2021-02-03 04:02:35.000 034 21262.50 438.15 43083.70 48046.69 2021-02-03 04:02:36.000 034 21262.40 438.19 43083.67 48046.64 2021-02-03 04:02:37.000 034 21262.35 438.28 43083.62 48046.65 2021-02-03 04:02:38.000 034 21262.27 438.33 43083.60 48046.57 2021-02-03 04:02:39.000 034 21262.24 438.38 43083.53 48046.51 2021-02-03 04:02:40.000 034 21262.23 438.43 43083.53 48046.47 2021-02-03 04:02:41.000 034 21262.27 438.47 43083.51 48046.45 2021-02-03 04:02:42.000 034 21262.32 438.49 43083.51 48046.45 2021-02-03 04:02:43.000 034 21262.34 438.51 43083.48 48046.46 2021-02-03 04:02:44.000 034 21262.40 438.51 43083.48 48046.44 2021-02-03 04:02:45.000 034 21262.47 438.52 43083.45 48046.51 2021-02-03 04:02:46.000 034 21262.50 438.55 43083.46 48046.47 2021-02-03 04:02:47.000 034 21262.62 438.53 43083.47 48046.54 2021-02-03 04:02:48.000 034 21262.70 438.51 43083.47 48046.57 2021-02-03 04:02:49.000 034 21262.78 438.47 43083.46 48046.64 2021-02-03 04:02:50.000 034 21262.86 438.40 43083.49 48046.65 2021-02-03 04:02:51.000 034 21262.87 438.36 43083.50 48046.67 2021-02-03 04:02:52.000 034 21262.91 438.35 43083.47 48046.68 2021-02-03 04:02:53.000 034 21262.90 438.35 43083.48 48046.72 2021-02-03 04:02:54.000 034 21262.91 438.31 43083.49 48046.69 2021-02-03 04:02:55.000 034 21262.90 438.29 43083.51 48046.75 2021-02-03 04:02:56.000 034 21262.89 438.25 43083.50 48046.73 2021-02-03 04:02:57.000 034 21262.87 438.23 43083.53 48046.72 2021-02-03 04:02:58.000 034 21262.81 438.23 43083.57 48046.72 2021-02-03 04:02:59.000 034 21262.77 438.25 43083.55 48046.67 2021-02-03 04:03:00.000 034 21262.71 438.30 43083.53 48046.67 2021-02-03 04:03:01.000 034 21262.64 438.35 43083.56 48046.62 2021-02-03 04:03:02.000 034 21262.63 438.40 43083.57 48046.64 2021-02-03 04:03:03.000 034 21262.64 438.45 43083.54 48046.61 2021-02-03 04:03:04.000 034 21262.61 438.51 43083.50 48046.61 2021-02-03 04:03:05.000 034 21262.63 438.56 43083.51 48046.66 2021-02-03 04:03:06.000 034 21262.68 438.60 43083.50 48046.64 2021-02-03 04:03:07.000 034 21262.67 438.64 43083.49 48046.59 2021-02-03 04:03:08.000 034 21262.67 438.63 43083.47 48046.63 2021-02-03 04:03:09.000 034 21262.71 438.62 43083.47 48046.59 2021-02-03 04:03:10.000 034 21262.74 438.62 43083.44 48046.60 2021-02-03 04:03:11.000 034 21262.78 438.60 43083.41 48046.62 2021-02-03 04:03:12.000 034 21262.85 438.57 43083.44 48046.62 2021-02-03 04:03:13.000 034 21262.88 438.50 43083.46 48046.67 2021-02-03 04:03:14.000 034 21262.96 438.44 43083.47 48046.70 2021-02-03 04:03:15.000 034 21262.98 438.40 43083.50 48046.74 2021-02-03 04:03:16.000 034 21263.00 438.34 43083.50 48046.78 2021-02-03 04:03:17.000 034 21263.05 438.30 43083.53 48046.78 2021-02-03 04:03:18.000 034 21263.06 438.27 43083.51 48046.83 2021-02-03 04:03:19.000 034 21263.04 438.24 43083.52 48046.86 2021-02-03 04:03:20.000 034 21263.07 438.18 43083.56 48046.84 2021-02-03 04:03:21.000 034 21263.07 438.17 43083.57 48046.83 2021-02-03 04:03:22.000 034 21263.09 438.12 43083.58 48046.86 2021-02-03 04:03:23.000 034 21263.08 438.09 43083.61 48046.89 2021-02-03 04:03:24.000 034 21263.11 438.10 43083.60 48046.90 2021-02-03 04:03:25.000 034 21263.10 438.09 43083.61 48046.87 2021-02-03 04:03:26.000 034 21263.09 438.05 43083.67 48046.94 2021-02-03 04:03:27.000 034 21263.11 438.06 43083.66 48046.93 2021-02-03 04:03:28.000 034 21263.11 438.04 43083.69 48046.96 2021-02-03 04:03:29.000 034 21263.13 438.01 43083.70 48046.94 2021-02-03 04:03:30.000 034 21263.19 437.97 43083.75 48047.01 2021-02-03 04:03:31.000 034 21263.25 437.91 43083.78 48047.04 2021-02-03 04:03:32.000 034 21263.29 437.88 43083.78 48047.09 2021-02-03 04:03:33.000 034 21263.31 437.84 43083.83 48047.20 2021-02-03 04:03:34.000 034 21263.33 437.85 43083.86 48047.16 2021-02-03 04:03:35.000 034 21263.32 437.88 43083.84 48047.23 2021-02-03 04:03:36.000 034 21263.35 437.91 43083.83 48047.20 2021-02-03 04:03:37.000 034 21263.42 437.90 43083.80 48047.20 2021-02-03 04:03:38.000 034 21263.47 437.85 43083.80 48047.18 2021-02-03 04:03:39.000 034 21263.50 437.81 43083.80 48047.19 2021-02-03 04:03:40.000 034 21263.54 437.77 43083.81 48047.27 2021-02-03 04:03:41.000 034 21263.59 437.74 43083.82 48047.26 2021-02-03 04:03:42.000 034 21263.64 437.70 43083.84 48047.33 2021-02-03 04:03:43.000 034 21263.66 437.67 43083.83 48047.32 2021-02-03 04:03:44.000 034 21263.66 437.62 43083.86 48047.37 2021-02-03 04:03:45.000 034 21263.68 437.55 43083.85 48047.38 2021-02-03 04:03:46.000 034 21263.68 437.52 43083.84 48047.33 2021-02-03 04:03:47.000 034 21263.64 437.46 43083.84 48047.36 2021-02-03 04:03:48.000 034 21263.67 437.34 43083.86 48047.32 2021-02-03 04:03:49.000 034 21263.67 437.21 43083.94 48047.39 2021-02-03 04:03:50.000 034 21263.66 437.09 43083.99 48047.38 2021-02-03 04:03:51.000 034 21263.64 437.03 43084.02 48047.43 2021-02-03 04:03:52.000 034 21263.63 436.98 43084.07 48047.52 2021-02-03 04:03:53.000 034 21263.58 436.95 43084.11 48047.49 2021-02-03 04:03:54.000 034 21263.56 436.95 43084.17 48047.54 2021-02-03 04:03:55.000 034 21263.53 436.96 43084.20 48047.56 2021-02-03 04:03:56.000 034 21263.53 436.96 43084.22 48047.60 2021-02-03 04:03:57.000 034 21263.55 436.96 43084.22 48047.64 2021-02-03 04:03:58.000 034 21263.56 436.95 43084.24 48047.63 2021-02-03 04:03:59.000 034 21263.56 436.92 43084.29 48047.62 2021-02-03 04:04:00.000 034 21263.62 436.92 43084.34 48047.64 2021-02-03 04:04:01.000 034 21263.66 436.98 43084.35 48047.74 2021-02-03 04:04:02.000 034 21263.71 437.00 43084.31 48047.73 2021-02-03 04:04:03.000 034 21263.75 437.05 43084.32 48047.79 2021-02-03 04:04:04.000 034 21263.81 437.06 43084.29 48047.78 2021-02-03 04:04:05.000 034 21263.84 437.11 43084.27 48047.83 2021-02-03 04:04:06.000 034 21263.90 437.17 43084.28 48047.85 2021-02-03 04:04:07.000 034 21263.95 437.23 43084.28 48047.82 2021-02-03 04:04:08.000 034 21263.97 437.27 43084.22 48047.84 2021-02-03 04:04:09.000 034 21263.99 437.33 43084.17 48047.77 2021-02-03 04:04:10.000 034 21264.02 437.35 43084.11 48047.75 2021-02-03 04:04:11.000 034 21264.03 437.34 43084.08 48047.71 2021-02-03 04:04:12.000 034 21264.03 437.37 43084.06 48047.69 2021-02-03 04:04:13.000 034 21264.02 437.35 43084.02 48047.62 2021-02-03 04:04:14.000 034 21264.06 437.31 43083.97 48047.60 2021-02-03 04:04:15.000 034 21264.05 437.26 43083.95 48047.60 2021-02-03 04:04:16.000 034 21264.03 437.23 43083.93 48047.54 2021-02-03 04:04:17.000 034 21264.00 437.19 43083.90 48047.57 2021-02-03 04:04:18.000 034 21263.96 437.16 43083.90 48047.50 2021-02-03 04:04:19.000 034 21263.94 437.11 43083.91 48047.56 2021-02-03 04:04:20.000 034 21263.90 437.08 43083.88 48047.50 2021-02-03 04:04:21.000 034 21263.86 437.11 43083.89 48047.47 2021-02-03 04:04:22.000 034 21263.80 437.11 43083.88 48047.44 2021-02-03 04:04:23.000 034 21263.76 437.15 43083.88 48047.43 2021-02-03 04:04:24.000 034 21263.76 437.18 43083.87 48047.43 2021-02-03 04:04:25.000 034 21263.71 437.24 43083.85 48047.44 2021-02-03 04:04:26.000 034 21263.70 437.25 43083.84 48047.41 2021-02-03 04:04:27.000 034 21263.68 437.33 43083.83 48047.37 2021-02-03 04:04:28.000 034 21263.68 437.35 43083.81 48047.37 2021-02-03 04:04:29.000 034 21263.67 437.44 43083.82 48047.38 2021-02-03 04:04:30.000 034 21263.70 437.50 43083.81 48047.32 2021-02-03 04:04:31.000 034 21263.71 437.59 43083.81 48047.37 2021-02-03 04:04:32.000 034 21263.77 437.65 43083.82 48047.34 2021-02-03 04:04:33.000 034 21263.82 437.69 43083.79 48047.36 2021-02-03 04:04:34.000 034 21263.85 437.73 43083.78 48047.32 2021-02-03 04:04:35.000 034 21263.86 437.77 43083.77 48047.35 2021-02-03 04:04:36.000 034 21263.89 437.81 43083.75 48047.34 2021-02-03 04:04:37.000 034 21263.95 437.86 43083.73 48047.36 2021-02-03 04:04:38.000 034 21263.97 437.86 43083.74 48047.39 2021-02-03 04:04:39.000 034 21264.00 437.87 43083.75 48047.38 2021-02-03 04:04:40.000 034 21264.06 437.86 43083.72 48047.44 2021-02-03 04:04:41.000 034 21264.07 437.89 43083.71 48047.42 2021-02-03 04:04:42.000 034 21264.07 437.90 43083.67 48047.42 2021-02-03 04:04:43.000 034 21264.09 437.90 43083.67 48047.41 2021-02-03 04:04:44.000 034 21264.08 437.88 43083.69 48047.36 2021-02-03 04:04:45.000 034 21264.08 437.85 43083.67 48047.37 2021-02-03 04:04:46.000 034 21264.06 437.81 43083.67 48047.34 2021-02-03 04:04:47.000 034 21264.01 437.79 43083.66 48047.34 2021-02-03 04:04:48.000 034 21263.99 437.78 43083.66 48047.33 2021-02-03 04:04:49.000 034 21263.95 437.78 43083.63 48047.30 2021-02-03 04:04:50.000 034 21263.92 437.78 43083.62 48047.30 2021-02-03 04:04:51.000 034 21263.86 437.77 43083.61 48047.21 2021-02-03 04:04:52.000 034 21263.84 437.75 43083.61 48047.25 2021-02-03 04:04:53.000 034 21263.78 437.74 43083.64 48047.19 2021-02-03 04:04:54.000 034 21263.73 437.77 43083.62 48047.21 2021-02-03 04:04:55.000 034 21263.68 437.81 43083.61 48047.18 2021-02-03 04:04:56.000 034 21263.64 437.86 43083.58 48047.16 2021-02-03 04:04:57.000 034 21263.64 437.93 43083.60 48047.15 2021-02-03 04:04:58.000 034 21263.62 438.03 43083.55 48047.05 2021-02-03 04:04:59.000 034 21263.64 438.07 43083.51 48047.06 2021-02-03 04:05:00.000 034 21263.68 438.11 43083.53 48047.03 2021-02-03 04:05:01.000 034 21263.75 438.09 43083.48 48047.06 2021-02-03 04:05:02.000 034 21263.76 438.14 43083.43 48047.05 2021-02-03 04:05:03.000 034 21263.78 438.13 43083.45 48047.03 2021-02-03 04:05:04.000 034 21263.82 438.13 43083.45 48047.02 2021-02-03 04:05:05.000 034 21263.87 438.14 43083.42 48046.99 2021-02-03 04:05:06.000 034 21263.91 438.11 43083.45 48047.02 2021-02-03 04:05:07.000 034 21263.96 438.09 43083.43 48047.08 2021-02-03 04:05:08.000 034 21263.97 438.07 43083.43 48047.08 2021-02-03 04:05:09.000 034 21263.98 438.05 43083.43 48047.12 2021-02-03 04:05:10.000 034 21263.97 438.09 43083.44 48047.12 2021-02-03 04:05:11.000 034 21263.95 438.09 43083.42 48047.14 2021-02-03 04:05:12.000 034 21263.92 438.05 43083.41 48047.12 2021-02-03 04:05:13.000 034 21263.91 438.03 43083.43 48047.06 2021-02-03 04:05:14.000 034 21263.87 438.05 43083.43 48047.11 2021-02-03 04:05:15.000 034 21263.82 438.08 43083.41 48047.06 2021-02-03 04:05:16.000 034 21263.78 438.10 43083.41 48047.00 2021-02-03 04:05:17.000 034 21263.72 438.14 43083.39 48047.00 2021-02-03 04:05:18.000 034 21263.69 438.17 43083.38 48046.96 2021-02-03 04:05:19.000 034 21263.67 438.21 43083.36 48046.95 2021-02-03 04:05:20.000 034 21263.66 438.24 43083.33 48046.91 2021-02-03 04:05:21.000 034 21263.64 438.28 43083.29 48046.91 2021-02-03 04:05:22.000 034 21263.66 438.34 43083.26 48046.93 2021-02-03 04:05:23.000 034 21263.67 438.41 43083.23 48046.87 2021-02-03 04:05:24.000 034 21263.71 438.46 43083.22 48046.87 2021-02-03 04:05:25.000 034 21263.77 438.47 43083.19 48046.88 2021-02-03 04:05:26.000 034 21263.81 438.47 43083.17 48046.88 2021-02-03 04:05:27.000 034 21263.89 438.47 43083.18 48046.85 2021-02-03 04:05:28.000 034 21264.01 438.43 43083.16 48046.87 2021-02-03 04:05:29.000 034 21264.08 438.39 43083.16 48046.90 2021-02-03 04:05:30.000 034 21264.14 438.37 43083.18 48046.93 2021-02-03 04:05:31.000 034 21264.19 438.34 43083.20 48047.02 2021-02-03 04:05:32.000 034 21264.23 438.26 43083.19 48047.01 2021-02-03 04:05:33.000 034 21264.29 438.18 43083.20 48047.04 2021-02-03 04:05:34.000 034 21264.31 438.13 43083.21 48047.08 2021-02-03 04:05:35.000 034 21264.35 438.12 43083.23 48047.07 2021-02-03 04:05:36.000 034 21264.38 438.09 43083.24 48047.14 2021-02-03 04:05:37.000 034 21264.38 438.03 43083.28 48047.16 2021-02-03 04:05:38.000 034 21264.39 437.95 43083.35 48047.20 2021-02-03 04:05:39.000 034 21264.39 437.94 43083.38 48047.27 2021-02-03 04:05:40.000 034 21264.43 437.95 43083.39 48047.29 2021-02-03 04:05:41.000 034 21264.43 437.97 43083.44 48047.37 2021-02-03 04:05:42.000 034 21264.40 437.98 43083.47 48047.34 2021-02-03 04:05:43.000 034 21264.42 437.98 43083.48 48047.35 2021-02-03 04:05:44.000 034 21264.39 438.03 43083.52 48047.38 2021-02-03 04:05:45.000 034 21264.39 438.07 43083.53 48047.36 2021-02-03 04:05:46.000 034 21264.41 438.07 43083.56 48047.41 2021-02-03 04:05:47.000 034 21264.40 438.06 43083.58 48047.32 2021-02-03 04:05:48.000 034 21264.42 438.04 43083.55 48047.47 2021-02-03 04:05:49.000 034 21264.44 438.05 43083.56 48047.41 2021-02-03 04:05:50.000 034 21264.47 438.07 43083.58 48047.50 2021-02-03 04:05:51.000 034 21264.45 438.13 43083.56 48047.49 2021-02-03 04:05:52.000 034 21264.39 438.22 43083.55 48047.51 2021-02-03 04:05:53.000 034 21264.33 438.34 43083.49 48047.49 2021-02-03 04:05:54.000 034 21264.27 438.40 43083.45 48047.35 2021-02-03 04:05:55.000 034 21264.26 438.44 43083.41 48047.32 2021-02-03 04:05:56.000 034 21264.24 438.46 43083.34 48047.17 2021-02-03 04:05:57.000 034 21264.22 438.45 43083.35 48047.20 2021-02-03 04:05:58.000 034 21264.20 438.46 43083.31 48047.14 2021-02-03 04:05:59.000 034 21264.20 438.47 43083.32 48047.12 2021-02-03 04:06:00.000 034 21264.19 438.44 43083.29 48047.10 2021-02-03 04:06:01.000 034 21264.21 438.42 43083.32 48047.12 2021-02-03 04:06:02.000 034 21264.19 438.35 43083.35 48047.21 2021-02-03 04:06:03.000 034 21264.16 438.39 43083.38 48047.17 2021-02-03 04:06:04.000 034 21264.10 438.42 43083.40 48047.17 2021-02-03 04:06:05.000 034 21264.05 438.43 43083.39 48047.13 2021-02-03 04:06:06.000 034 21264.04 438.42 43083.40 48047.11 2021-02-03 04:06:07.000 034 21264.06 438.45 43083.40 48047.20 2021-02-03 04:06:08.000 034 21264.09 438.47 43083.41 48047.14 2021-02-03 04:06:09.000 034 21264.06 438.47 43083.41 48047.19 2021-02-03 04:06:10.000 034 21264.06 438.49 43083.44 48047.18 2021-02-03 04:06:11.000 034 21264.08 438.50 43083.44 48047.19 2021-02-03 04:06:12.000 034 21264.08 438.50 43083.43 48047.21 2021-02-03 04:06:13.000 034 21264.07 438.50 43083.44 48047.15 2021-02-03 04:06:14.000 034 21264.11 438.50 43083.43 48047.19 2021-02-03 04:06:15.000 034 21264.12 438.51 43083.43 48047.16 2021-02-03 04:06:16.000 034 21264.13 438.52 43083.45 48047.19 2021-02-03 04:06:17.000 034 21264.15 438.52 43083.43 48047.20 2021-02-03 04:06:18.000 034 21264.16 438.50 43083.43 48047.19 2021-02-03 04:06:19.000 034 21264.18 438.47 43083.44 48047.27 2021-02-03 04:06:20.000 034 21264.22 438.47 43083.45 48047.24 2021-02-03 04:06:21.000 034 21264.22 438.47 43083.46 48047.26 2021-02-03 04:06:22.000 034 21264.22 438.43 43083.41 48047.26 2021-02-03 04:06:23.000 034 21264.22 438.39 43083.43 48047.25 2021-02-03 04:06:24.000 034 21264.25 438.35 43083.43 48047.32 2021-02-03 04:06:25.000 034 21264.26 438.30 43083.45 48047.24 2021-02-03 04:06:26.000 034 21264.24 438.25 43083.44 48047.31 2021-02-03 04:06:27.000 034 21264.27 438.18 43083.46 48047.27 2021-02-03 04:06:28.000 034 21264.30 438.14 43083.50 48047.32 2021-02-03 04:06:29.000 034 21264.28 438.13 43083.51 48047.34 2021-02-03 04:06:30.000 034 21264.29 438.06 43083.52 48047.34 2021-02-03 04:06:31.000 034 21264.29 438.01 43083.52 48047.35 2021-02-03 04:06:32.000 034 21264.26 437.97 43083.51 48047.38 2021-02-03 04:06:33.000 034 21264.28 437.91 43083.53 48047.38 2021-02-03 04:06:34.000 034 21264.28 437.88 43083.52 48047.37 2021-02-03 04:06:35.000 034 21264.29 437.84 43083.50 48047.34 2021-02-03 04:06:36.000 034 21264.26 437.78 43083.50 48047.32 2021-02-03 04:06:37.000 034 21264.24 437.79 43083.47 48047.29 2021-02-03 04:06:38.000 034 21264.17 437.82 43083.42 48047.32 2021-02-03 04:06:39.000 034 21264.13 437.85 43083.39 48047.21 2021-02-03 04:06:40.000 034 21264.11 437.87 43083.34 48047.19 2021-02-03 04:06:41.000 034 21264.12 437.84 43083.34 48047.17 2021-02-03 04:06:42.000 034 21264.14 437.82 43083.30 48047.13 2021-02-03 04:06:43.000 034 21264.15 437.81 43083.30 48047.15 2021-02-03 04:06:44.000 034 21264.18 437.78 43083.32 48047.09 2021-02-03 04:06:45.000 034 21264.17 437.75 43083.35 48047.13 2021-02-03 04:06:46.000 034 21264.18 437.75 43083.33 48047.12 2021-02-03 04:06:47.000 034 21264.22 437.75 43083.33 48047.14 2021-02-03 04:06:48.000 034 21264.28 437.74 43083.38 48047.20 2021-02-03 04:06:49.000 034 21264.29 437.77 43083.37 48047.19 2021-02-03 04:06:50.000 034 21264.31 437.79 43083.36 48047.25 2021-02-03 04:06:51.000 034 21264.33 437.83 43083.35 48047.24 2021-02-03 04:06:52.000 034 21264.35 437.87 43083.38 48047.31 2021-02-03 04:06:53.000 034 21264.38 437.88 43083.40 48047.33 2021-02-03 04:06:54.000 034 21264.41 437.92 43083.40 48047.32 2021-02-03 04:06:55.000 034 21264.47 437.94 43083.43 48047.32 2021-02-03 04:06:56.000 034 21264.48 437.95 43083.44 48047.32 2021-02-03 04:06:57.000 034 21264.47 437.97 43083.42 48047.37 2021-02-03 04:06:58.000 034 21264.53 437.94 43083.42 48047.31 2021-02-03 04:06:59.000 034 21264.61 437.94 43083.47 48047.40 2021-02-03 04:07:00.000 034 21264.66 437.89 43083.52 48047.46 2021-02-03 04:07:01.000 034 21264.74 437.87 43083.56 48047.50 2021-02-03 04:07:02.000 034 21264.78 437.85 43083.60 48047.58 2021-02-03 04:07:03.000 034 21264.87 437.84 43083.64 48047.63 2021-02-03 04:07:04.000 034 21264.90 437.81 43083.65 48047.75 2021-02-03 04:07:05.000 034 21264.97 437.77 43083.70 48047.76 2021-02-03 04:07:06.000 034 21265.05 437.74 43083.73 48047.80 2021-02-03 04:07:07.000 034 21265.11 437.68 43083.77 48047.85 2021-02-03 04:07:08.000 034 21265.18 437.61 43083.81 48047.94 2021-02-03 04:07:09.000 034 21265.19 437.56 43083.83 48047.96 2021-02-03 04:07:10.000 034 21265.22 437.50 43083.86 48047.99 2021-02-03 04:07:11.000 034 21265.25 437.44 43083.87 48048.06 2021-02-03 04:07:12.000 034 21265.23 437.40 43083.87 48048.04 2021-02-03 04:07:13.000 034 21265.24 437.35 43083.91 48048.09 2021-02-03 04:07:14.000 034 21265.23 437.31 43083.91 48048.06 2021-02-03 04:07:15.000 034 21265.22 437.28 43083.93 48048.13 2021-02-03 04:07:16.000 034 21265.19 437.28 43083.90 48048.10 2021-02-03 04:07:17.000 034 21265.14 437.27 43083.91 48048.12 2021-02-03 04:07:18.000 034 21265.03 437.33 43083.87 48048.06 2021-02-03 04:07:19.000 034 21264.94 437.43 43083.84 48048.01 2021-02-03 04:07:20.000 034 21264.89 437.45 43083.85 48047.93 2021-02-03 04:07:21.000 034 21264.86 437.53 43083.78 48047.87 2021-02-03 04:07:22.000 034 21264.84 437.57 43083.73 48047.84 2021-02-03 04:07:23.000 034 21264.80 437.62 43083.71 48047.77 2021-02-03 04:07:24.000 034 21264.76 437.74 43083.66 48047.76 2021-02-03 04:07:25.000 034 21264.74 437.80 43083.64 48047.74 2021-02-03 04:07:26.000 034 21264.71 437.90 43083.58 48047.65 2021-02-03 04:07:27.000 034 21264.69 438.00 43083.55 48047.59 2021-02-03 04:07:28.000 034 21264.71 438.03 43083.49 48047.54 2021-02-03 04:07:29.000 034 21264.67 438.09 43083.44 48047.46 2021-02-03 04:07:30.000 034 21264.67 438.11 43083.41 48047.47 2021-02-03 04:07:31.000 034 21264.66 438.15 43083.36 48047.43 2021-02-03 04:07:32.000 034 21264.66 438.19 43083.30 48047.38 2021-02-03 04:07:33.000 034 21264.66 438.20 43083.27 48047.33 2021-02-03 04:07:34.000 034 21264.71 438.22 43083.26 48047.33 2021-02-03 04:07:35.000 034 21264.72 438.25 43083.23 48047.34 2021-02-03 04:07:36.000 034 21264.74 438.25 43083.19 48047.32 2021-02-03 04:07:37.000 034 21264.78 438.23 43083.20 48047.30 2021-02-03 04:07:38.000 034 21264.79 438.21 43083.22 48047.31 2021-02-03 04:07:39.000 034 21264.83 438.15 43083.19 48047.26 2021-02-03 04:07:40.000 034 21264.85 438.11 43083.18 48047.32 2021-02-03 04:07:41.000 034 21264.88 438.06 43083.18 48047.30 2021-02-03 04:07:42.000 034 21264.87 438.00 43083.21 48047.30 2021-02-03 04:07:43.000 034 21264.86 437.91 43083.21 48047.30 2021-02-03 04:07:44.000 034 21264.86 437.85 43083.22 48047.31 2021-02-03 04:07:45.000 034 21264.78 437.81 43083.20 48047.33 2021-02-03 04:07:46.000 034 21264.75 437.79 43083.25 48047.30 2021-02-03 04:07:47.000 034 21264.74 437.78 43083.27 48047.33 2021-02-03 04:07:48.000 034 21264.68 437.78 43083.27 48047.28 2021-02-03 04:07:49.000 034 21264.63 437.77 43083.27 48047.28 2021-02-03 04:07:50.000 034 21264.60 437.78 43083.26 48047.26 2021-02-03 04:07:51.000 034 21264.59 437.79 43083.26 48047.27 2021-02-03 04:07:52.000 034 21264.58 437.79 43083.27 48047.21 2021-02-03 04:07:53.000 034 21264.57 437.82 43083.24 48047.23 2021-02-03 04:07:54.000 034 21264.56 437.84 43083.23 48047.24 2021-02-03 04:07:55.000 034 21264.57 437.87 43083.23 48047.22 2021-02-03 04:07:56.000 034 21264.58 437.87 43083.24 48047.17 2021-02-03 04:07:57.000 034 21264.57 437.85 43083.21 48047.18 2021-02-03 04:07:58.000 034 21264.57 437.83 43083.20 48047.20 2021-02-03 04:07:59.000 034 21264.57 437.81 43083.24 48047.20 2021-02-03 04:08:00.000 034 21264.57 437.81 43083.26 48047.21 2021-02-03 04:08:01.000 034 21264.61 437.81 43083.26 48047.20 2021-02-03 04:08:02.000 034 21264.62 437.82 43083.24 48047.22 2021-02-03 04:08:03.000 034 21264.62 437.83 43083.24 48047.21 2021-02-03 04:08:04.000 034 21264.62 437.85 43083.26 48047.24 2021-02-03 04:08:05.000 034 21264.63 437.88 43083.23 48047.22 2021-02-03 04:08:06.000 034 21264.66 437.89 43083.24 48047.29 2021-02-03 04:08:07.000 034 21264.65 437.92 43083.24 48047.25 2021-02-03 04:08:08.000 034 21264.62 437.94 43083.21 48047.26 2021-02-03 04:08:09.000 034 21264.62 437.96 43083.22 48047.31 2021-02-03 04:08:10.000 034 21264.61 437.97 43083.22 48047.21 2021-02-03 04:08:11.000 034 21264.59 438.00 43083.22 48047.26 2021-02-03 04:08:12.000 034 21264.61 437.99 43083.22 48047.24 2021-02-03 04:08:13.000 034 21264.65 437.95 43083.24 48047.25 2021-02-03 04:08:14.000 034 21264.63 437.94 43083.27 48047.24 2021-02-03 04:08:15.000 034 21264.61 437.92 43083.27 48047.21 2021-02-03 04:08:16.000 034 21264.60 437.95 43083.23 48047.28 2021-02-03 04:08:17.000 034 21264.59 437.95 43083.24 48047.20 2021-02-03 04:08:18.000 034 21264.61 437.96 43083.25 48047.26 2021-02-03 04:08:19.000 034 21264.63 437.96 43083.25 48047.23 2021-02-03 04:08:20.000 034 21264.69 437.90 43083.27 48047.26 2021-02-03 04:08:21.000 034 21264.77 437.87 43083.30 48047.32 2021-02-03 04:08:22.000 034 21264.74 437.88 43083.31 48047.35 2021-02-03 04:08:23.000 034 21264.71 437.95 43083.34 48047.39 2021-02-03 04:08:24.000 034 21264.74 437.97 43083.34 48047.32 2021-02-03 04:08:25.000 034 21264.72 438.00 43083.33 48047.36 2021-02-03 04:08:26.000 034 21264.71 438.05 43083.27 48047.38 2021-02-03 04:08:27.000 034 21264.69 438.11 43083.27 48047.37 2021-02-03 04:08:28.000 034 21264.71 438.14 43083.25 48047.35 2021-02-03 04:08:29.000 034 21264.71 438.17 43083.23 48047.28 2021-02-03 04:08:30.000 034 21264.71 438.19 43083.23 48047.28 2021-02-03 04:08:31.000 034 21264.76 438.19 43083.23 48047.25 2021-02-03 04:08:32.000 034 21264.79 438.21 43083.21 48047.30 2021-02-03 04:08:33.000 034 21264.81 438.23 43083.22 48047.31 2021-02-03 04:08:34.000 034 21264.83 438.29 43083.21 48047.30 2021-02-03 04:08:35.000 034 21264.81 438.36 43083.18 48047.34 2021-02-03 04:08:36.000 034 21264.80 438.42 43083.14 48047.28 2021-02-03 04:08:37.000 034 21264.85 438.46 43083.14 48047.30 2021-02-03 04:08:38.000 034 21264.89 438.47 43083.13 48047.27 2021-02-03 04:08:39.000 034 21264.92 438.50 43083.11 48047.29 2021-02-03 04:08:40.000 034 21265.00 438.51 43083.08 48047.31 2021-02-03 04:08:41.000 034 21265.00 438.56 43083.05 48047.28 2021-02-03 04:08:42.000 034 21265.01 438.56 43083.05 48047.31 2021-02-03 04:08:43.000 034 21265.07 438.57 43083.05 48047.32 2021-02-03 04:08:44.000 034 21265.10 438.56 43083.07 48047.30 2021-02-03 04:08:45.000 034 21265.12 438.59 43083.03 48047.33 2021-02-03 04:08:46.000 034 21265.13 438.60 43083.05 48047.34 2021-02-03 04:08:47.000 034 21265.17 438.61 43083.08 48047.37 2021-02-03 04:08:48.000 034 21265.22 438.57 43083.12 48047.37 2021-02-03 04:08:49.000 034 21265.27 438.56 43083.08 48047.40 2021-02-03 04:08:50.000 034 21265.31 438.55 43083.08 48047.42 2021-02-03 04:08:51.000 034 21265.37 438.53 43083.10 48047.50 2021-02-03 04:08:52.000 034 21265.38 438.49 43083.15 48047.48 2021-02-03 04:08:53.000 034 21265.40 438.45 43083.13 48047.44 2021-02-03 04:08:54.000 034 21265.42 438.42 43083.13 48047.48 2021-02-03 04:08:55.000 034 21265.44 438.36 43083.12 48047.49 2021-02-03 04:08:56.000 034 21265.49 438.33 43083.14 48047.53 2021-02-03 04:08:57.000 034 21265.49 438.31 43083.16 48047.59 2021-02-03 04:08:58.000 034 21265.48 438.31 43083.15 48047.59 2021-02-03 04:08:59.000 034 21265.47 438.33 43083.12 48047.56 2021-02-03 04:09:00.000 034 21265.46 438.40 43083.09 48047.51 2021-02-03 04:09:01.000 034 21265.45 438.41 43083.08 48047.55 2021-02-03 04:09:02.000 034 21265.45 438.43 43083.04 48047.47 2021-02-03 04:09:03.000 034 21265.45 438.47 43083.04 48047.52 2021-02-03 04:09:04.000 034 21265.48 438.44 43083.06 48047.45 2021-02-03 04:09:05.000 034 21265.51 438.49 43083.04 48047.49 2021-02-03 04:09:06.000 034 21265.56 438.54 43083.04 48047.45 2021-02-03 04:09:07.000 034 21265.58 438.52 43083.06 48047.51 2021-02-03 04:09:08.000 034 21265.58 438.56 43083.04 48047.51 2021-02-03 04:09:09.000 034 21265.62 438.58 43083.01 48047.54 2021-02-03 04:09:10.000 034 21265.67 438.58 43083.00 48047.57 2021-02-03 04:09:11.000 034 21265.70 438.62 43083.03 48047.55 2021-02-03 04:09:12.000 034 21265.71 438.59 43083.02 48047.57 2021-02-03 04:09:13.000 034 21265.73 438.57 43083.03 48047.57 2021-02-03 04:09:14.000 034 21265.78 438.56 43082.99 48047.57 2021-02-03 04:09:15.000 034 21265.82 438.54 43082.98 48047.64 2021-02-03 04:09:16.000 034 21265.81 438.51 43083.01 48047.60 2021-02-03 04:09:17.000 034 21265.82 438.47 43083.02 48047.65 2021-02-03 04:09:18.000 034 21265.83 438.45 43083.04 48047.63 2021-02-03 04:09:19.000 034 21265.83 438.43 43083.07 48047.66 2021-02-03 04:09:20.000 034 21265.86 438.40 43083.08 48047.70 2021-02-03 04:09:21.000 034 21265.92 438.36 43083.09 48047.70 2021-02-03 04:09:22.000 034 21265.97 438.33 43083.13 48047.71 2021-02-03 04:09:23.000 034 21266.02 438.31 43083.16 48047.75 2021-02-03 04:09:24.000 034 21266.03 438.30 43083.17 48047.78 2021-02-03 04:09:25.000 034 21266.05 438.32 43083.19 48047.83 2021-02-03 04:09:26.000 034 21266.09 438.34 43083.20 48047.88 2021-02-03 04:09:27.000 034 21266.09 438.41 43083.22 48047.94 2021-02-03 04:09:28.000 034 21266.11 438.46 43083.23 48047.93 2021-02-03 04:09:29.000 034 21266.06 438.59 43083.19 48047.89 2021-02-03 04:09:30.000 034 21266.05 438.73 43083.15 48047.89 2021-02-03 04:09:31.000 034 21266.04 438.81 43083.13 48047.82 2021-02-03 04:09:32.000 034 21266.02 438.88 43083.06 48047.84 2021-02-03 04:09:33.000 034 21266.07 438.96 43083.03 48047.77 2021-02-03 04:09:34.000 034 21266.11 439.02 43083.02 48047.75 2021-02-03 04:09:35.000 034 21266.11 439.10 43083.01 48047.76 2021-02-03 04:09:36.000 034 21266.18 439.13 43083.01 48047.73 2021-02-03 04:09:37.000 034 21266.26 439.15 43082.98 48047.79 2021-02-03 04:09:38.000 034 21266.32 439.15 43082.97 48047.78 2021-02-03 04:09:39.000 034 21266.35 439.17 43082.97 48047.82 2021-02-03 04:09:40.000 034 21266.39 439.20 43082.95 48047.79 2021-02-03 04:09:41.000 034 21266.42 439.25 43082.95 48047.81 2021-02-03 04:09:42.000 034 21266.51 439.26 43082.96 48047.82 2021-02-03 04:09:43.000 034 21266.54 439.28 43082.98 48047.82 2021-02-03 04:09:44.000 034 21266.57 439.29 43082.98 48047.85 2021-02-03 04:09:45.000 034 21266.61 439.23 43083.00 48047.85 2021-02-03 04:09:46.000 034 21266.64 439.24 43082.99 48047.89 2021-02-03 04:09:47.000 034 21266.63 439.26 43082.97 48047.89 2021-02-03 04:09:48.000 034 21266.65 439.27 43082.94 48047.96 2021-02-03 04:09:49.000 034 21266.64 439.29 43082.99 48047.92 2021-02-03 04:09:50.000 034 21266.68 439.27 43082.97 48047.98 2021-02-03 04:09:51.000 034 21266.70 439.26 43082.97 48047.97 2021-02-03 04:09:52.000 034 21266.76 439.26 43083.01 48048.00 2021-02-03 04:09:53.000 034 21266.82 439.25 43083.05 48048.06 2021-02-03 04:09:54.000 034 21266.84 439.29 43083.06 48048.06 2021-02-03 04:09:55.000 034 21266.83 439.34 43083.11 48048.05 2021-02-03 04:09:56.000 034 21266.87 439.39 43083.11 48048.11 2021-02-03 04:09:57.000 034 21266.85 439.49 43083.08 48048.12 2021-02-03 04:09:58.000 034 21266.79 439.61 43083.05 48048.13 2021-02-03 04:09:59.000 034 21266.80 439.71 43083.02 48048.11 2021-02-03 04:10:00.000 034 21266.84 439.80 43082.98 48048.05 2021-02-03 04:10:01.000 034 21266.86 439.82 43082.95 48048.04 2021-02-03 04:10:02.000 034 21266.90 439.87 43082.94 48048.02 2021-02-03 04:10:03.000 034 21266.96 439.90 43082.94 48048.03 2021-02-03 04:10:04.000 034 21266.96 439.92 43082.95 48048.05 2021-02-03 04:10:05.000 034 21266.99 439.96 43082.94 48048.06 2021-02-03 04:10:06.000 034 21267.03 440.01 43082.94 48048.09 2021-02-03 04:10:07.000 034 21267.06 440.05 43082.92 48048.07 2021-02-03 04:10:08.000 034 21267.06 440.08 43082.92 48048.10 2021-02-03 04:10:09.000 034 21267.03 440.17 43082.95 48048.02 2021-02-03 04:10:10.000 034 21267.03 440.26 43082.96 48048.07 2021-02-03 04:10:11.000 034 21267.04 440.29 43082.94 48048.07 2021-02-03 04:10:12.000 034 21267.02 440.35 43082.89 48048.04 2021-02-03 04:10:13.000 034 21267.02 440.40 43082.87 48048.04 2021-02-03 04:10:14.000 034 21267.01 440.45 43082.89 48048.03 2021-02-03 04:10:15.000 034 21267.03 440.49 43082.88 48048.04 2021-02-03 04:10:16.000 034 21267.01 440.55 43082.86 48048.02 2021-02-03 04:10:17.000 034 21267.01 440.60 43082.86 48048.02 2021-02-03 04:10:18.000 034 21267.03 440.61 43082.86 48048.00 2021-02-03 04:10:19.000 034 21267.03 440.65 43082.84 48048.03 2021-02-03 04:10:20.000 034 21267.02 440.63 43082.85 48047.99 2021-02-03 04:10:21.000 034 21267.02 440.60 43082.86 48048.00 2021-02-03 04:10:22.000 034 21267.02 440.60 43082.87 48048.01 2021-02-03 04:10:23.000 034 21267.04 440.63 43082.88 48048.08 2021-02-03 04:10:24.000 034 21267.08 440.67 43082.89 48048.09 2021-02-03 04:10:25.000 034 21267.13 440.67 43082.87 48048.10 2021-02-03 04:10:26.000 034 21267.15 440.69 43082.88 48048.08 2021-02-03 04:10:27.000 034 21267.15 440.74 43082.89 48048.06 2021-02-03 04:10:28.000 034 21267.14 440.82 43082.88 48048.11 2021-02-03 04:10:29.000 034 21267.16 440.86 43082.86 48048.06 2021-02-03 04:10:30.000 034 21267.16 440.90 43082.88 48048.10 2021-02-03 04:10:31.000 034 21267.14 440.94 43082.88 48048.06 2021-02-03 04:10:32.000 034 21267.14 440.97 43082.84 48048.10 2021-02-03 04:10:33.000 034 21267.14 441.00 43082.83 48048.05 2021-02-03 04:10:34.000 034 21267.11 441.04 43082.84 48048.09 2021-02-03 04:10:35.000 034 21267.13 441.08 43082.79 48048.03 2021-02-03 04:10:36.000 034 21267.13 441.10 43082.78 48048.04 2021-02-03 04:10:37.000 034 21267.11 441.12 43082.81 48048.04 2021-02-03 04:10:38.000 034 21267.11 441.13 43082.81 48048.00 2021-02-03 04:10:39.000 034 21267.11 441.14 43082.80 48048.04 2021-02-03 04:10:40.000 034 21267.13 441.16 43082.82 48048.01 2021-02-03 04:10:41.000 034 21267.12 441.18 43082.80 48048.04 2021-02-03 04:10:42.000 034 21267.15 441.19 43082.79 48047.99 2021-02-03 04:10:43.000 034 21267.16 441.16 43082.81 48048.01 2021-02-03 04:10:44.000 034 21267.17 441.13 43082.83 48048.02 2021-02-03 04:10:45.000 034 21267.16 441.17 43082.83 48048.02 2021-02-03 04:10:46.000 034 21267.16 441.18 43082.83 48048.06 2021-02-03 04:10:47.000 034 21267.18 441.16 43082.85 48048.06 2021-02-03 04:10:48.000 034 21267.17 441.15 43082.84 48048.09 2021-02-03 04:10:49.000 034 21267.16 441.18 43082.83 48048.08 2021-02-03 04:10:50.000 034 21267.14 441.18 43082.83 48048.09 2021-02-03 04:10:51.000 034 21267.17 441.15 43082.83 48048.08 2021-02-03 04:10:52.000 034 21267.16 441.15 43082.84 48048.05 2021-02-03 04:10:53.000 034 21267.17 441.12 43082.85 48048.06 2021-02-03 04:10:54.000 034 21267.19 441.10 43082.87 48048.09 2021-02-03 04:10:55.000 034 21267.14 441.11 43082.87 48048.09 2021-02-03 04:10:56.000 034 21267.12 441.09 43082.88 48048.08 2021-02-03 04:10:57.000 034 21267.11 441.13 43082.88 48048.07 2021-02-03 04:10:58.000 034 21267.09 441.15 43082.90 48048.05 2021-02-03 04:10:59.000 034 21267.09 441.19 43082.88 48048.07 2021-02-03 04:11:00.000 034 21267.10 441.20 43082.90 48048.05 2021-02-03 04:11:01.000 034 21267.07 441.23 43082.92 48048.11 2021-02-03 04:11:02.000 034 21267.09 441.25 43082.92 48048.06 2021-02-03 04:11:03.000 034 21267.06 441.31 43082.90 48048.11 2021-02-03 04:11:04.000 034 21267.09 441.31 43082.91 48048.08 2021-02-03 04:11:05.000 034 21267.15 441.34 43082.93 48048.15 2021-02-03 04:11:06.000 034 21267.22 441.32 43082.92 48048.12 2021-02-03 04:11:07.000 034 21267.19 441.32 43082.93 48048.18 2021-02-03 04:11:08.000 034 21267.24 441.31 43082.90 48048.21 2021-02-03 04:11:09.000 034 21267.32 441.29 43082.93 48048.22 2021-02-03 04:11:10.000 034 21267.37 441.24 43082.92 48048.27 2021-02-03 04:11:11.000 034 21267.42 441.16 43082.94 48048.27 2021-02-03 04:11:12.000 034 21267.47 441.11 43082.97 48048.34 2021-02-03 04:11:13.000 034 21267.47 441.06 43082.97 48048.34 2021-02-03 04:11:14.000 034 21267.50 440.99 43082.99 48048.36 2021-02-03 04:11:15.000 034 21267.52 440.89 43082.99 48048.34 2021-02-03 04:11:16.000 034 21267.50 440.84 43083.03 48048.38 2021-02-03 04:11:17.000 034 21267.54 440.77 43083.02 48048.36 2021-02-03 04:11:18.000 034 21267.53 440.75 43083.01 48048.40 2021-02-03 04:11:19.000 034 21267.53 440.72 43083.05 48048.37 2021-02-03 04:11:20.000 034 21267.54 440.65 43083.05 48048.41 2021-02-03 04:11:21.000 034 21267.50 440.60 43083.07 48048.38 2021-02-03 04:11:22.000 034 21267.48 440.58 43083.08 48048.40 2021-02-03 04:11:23.000 034 21267.43 440.59 43083.08 48048.37 2021-02-03 04:11:24.000 034 21267.41 440.56 43083.11 48048.39 2021-02-03 04:11:25.000 034 21267.40 440.54 43083.10 48048.37 2021-02-03 04:11:26.000 034 21267.40 440.53 43083.07 48048.36 2021-02-03 04:11:27.000 034 21267.40 440.51 43083.09 48048.39 2021-02-03 04:11:28.000 034 21267.42 440.49 43083.06 48048.44 2021-02-03 04:11:29.000 034 21267.44 440.51 43083.09 48048.45 2021-02-03 04:11:30.000 034 21267.44 440.52 43083.10 48048.40 2021-02-03 04:11:31.000 034 21267.44 440.51 43083.09 48048.49 2021-02-03 04:11:32.000 034 21267.45 440.50 43083.08 48048.46 2021-02-03 04:11:33.000 034 21267.51 440.53 43083.09 48048.44 2021-02-03 04:11:34.000 034 21267.56 440.53 43083.09 48048.45 2021-02-03 04:11:35.000 034 21267.64 440.53 43083.10 48048.49 2021-02-03 04:11:36.000 034 21267.70 440.53 43083.12 48048.52 2021-02-03 04:11:37.000 034 21267.76 440.55 43083.06 48048.54 2021-02-03 04:11:38.000 034 21267.83 440.56 43083.07 48048.56 2021-02-03 04:11:39.000 034 21267.92 440.53 43083.10 48048.61 2021-02-03 04:11:40.000 034 21267.98 440.54 43083.07 48048.61 2021-02-03 04:11:41.000 034 21268.05 440.51 43083.08 48048.65 2021-02-03 04:11:42.000 034 21268.07 440.49 43083.07 48048.67 2021-02-03 04:11:43.000 034 21268.11 440.52 43083.04 48048.68 2021-02-03 04:11:44.000 034 21268.12 440.55 43083.01 48048.67 2021-02-03 04:11:45.000 034 21268.14 440.55 43082.96 48048.63 2021-02-03 04:11:46.000 034 21268.13 440.52 43082.90 48048.60 2021-02-03 04:11:47.000 034 21268.12 440.50 43082.87 48048.53 2021-02-03 04:11:48.000 034 21268.14 440.46 43082.84 48048.57 2021-02-03 04:11:49.000 034 21268.16 440.42 43082.86 48048.51 2021-02-03 04:11:50.000 034 21268.15 440.40 43082.83 48048.53 2021-02-03 04:11:51.000 034 21268.13 440.36 43082.85 48048.47 2021-02-03 04:11:52.000 034 21268.09 440.33 43082.85 48048.46 2021-02-03 04:11:53.000 034 21268.09 440.31 43082.82 48048.52 2021-02-03 04:11:54.000 034 21268.03 440.31 43082.87 48048.55 2021-02-03 04:11:55.000 034 21267.99 440.37 43082.84 48048.53 2021-02-03 04:11:56.000 034 21267.91 440.44 43082.82 48048.47 2021-02-03 04:11:57.000 034 21267.91 440.47 43082.81 48048.44 2021-02-03 04:11:58.000 034 21267.96 440.51 43082.78 48048.40 2021-02-03 04:11:59.000 034 21267.96 440.55 43082.76 48048.38 2021-02-03 04:12:00.000 034 21268.00 440.57 43082.74 48048.35 2021-02-03 04:12:01.000 034 21268.02 440.59 43082.74 48048.39 2021-02-03 04:12:02.000 034 21268.06 440.60 43082.75 48048.37 2021-02-03 04:12:03.000 034 21268.08 440.61 43082.73 48048.41 2021-02-03 04:12:04.000 034 21268.16 440.62 43082.75 48048.40 2021-02-03 04:12:05.000 034 21268.26 440.63 43082.72 48048.43 2021-02-03 04:12:06.000 034 21268.31 440.58 43082.73 48048.41 2021-02-03 04:12:07.000 034 21268.40 440.52 43082.77 48048.52 2021-02-03 04:12:08.000 034 21268.47 440.47 43082.79 48048.53 2021-02-03 04:12:09.000 034 21268.50 440.43 43082.83 48048.63 2021-02-03 04:12:10.000 034 21268.53 440.41 43082.86 48048.63 2021-02-03 04:12:11.000 034 21268.59 440.39 43082.87 48048.73 2021-02-03 04:12:12.000 034 21268.65 440.36 43082.87 48048.73 2021-02-03 04:12:13.000 034 21268.65 440.37 43082.89 48048.77 2021-02-03 04:12:14.000 034 21268.69 440.36 43082.86 48048.76 2021-02-03 04:12:15.000 034 21268.71 440.39 43082.86 48048.81 2021-02-03 04:12:16.000 034 21268.73 440.42 43082.86 48048.78 2021-02-03 04:12:17.000 034 21268.71 440.44 43082.86 48048.81 2021-02-03 04:12:18.000 034 21268.71 440.41 43082.83 48048.74 2021-02-03 04:12:19.000 034 21268.69 440.40 43082.80 48048.74 2021-02-03 04:12:20.000 034 21268.68 440.37 43082.79 48048.69 2021-02-03 04:12:21.000 034 21268.68 440.35 43082.76 48048.65 2021-02-03 04:12:22.000 034 21268.69 440.32 43082.77 48048.62 2021-02-03 04:12:23.000 034 21268.64 440.33 43082.79 48048.66 2021-02-03 04:12:24.000 034 21268.69 440.29 43082.76 48048.65 2021-02-03 04:12:25.000 034 21268.66 440.29 43082.77 48048.66 2021-02-03 04:12:26.000 034 21268.61 440.33 43082.74 48048.57 2021-02-03 04:12:27.000 034 21268.55 440.40 43082.70 48048.54 2021-02-03 04:12:28.000 034 21268.52 440.45 43082.65 48048.52 2021-02-03 04:12:29.000 034 21268.51 440.49 43082.64 48048.39 2021-02-03 04:12:30.000 034 21268.50 440.52 43082.61 48048.46 2021-02-03 04:12:31.000 034 21268.49 440.57 43082.58 48048.37 2021-02-03 04:12:32.000 034 21268.48 440.62 43082.56 48048.39 2021-02-03 04:12:33.000 034 21268.46 440.66 43082.54 48048.34 2021-02-03 04:12:34.000 034 21268.49 440.71 43082.50 48048.37 2021-02-03 04:12:35.000 034 21268.55 440.74 43082.50 48048.34 2021-02-03 04:12:36.000 034 21268.59 440.75 43082.49 48048.38 2021-02-03 04:12:37.000 034 21268.65 440.75 43082.50 48048.39 2021-02-03 04:12:38.000 034 21268.73 440.73 43082.55 48048.46 2021-02-03 04:12:39.000 034 21268.81 440.71 43082.56 48048.49 2021-02-03 04:12:40.000 034 21268.88 440.72 43082.57 48048.53 2021-02-03 04:12:41.000 034 21268.94 440.72 43082.60 48048.62 2021-02-03 04:12:42.000 034 21268.99 440.66 43082.61 48048.62 2021-02-03 04:12:43.000 034 21269.05 440.59 43082.65 48048.66 2021-02-03 04:12:44.000 034 21269.07 440.57 43082.65 48048.68 2021-02-03 04:12:45.000 034 21269.10 440.52 43082.66 48048.73 2021-02-03 04:12:46.000 034 21269.12 440.49 43082.66 48048.78 2021-02-03 04:12:47.000 034 21269.10 440.44 43082.68 48048.78 2021-02-03 04:12:48.000 034 21269.09 440.39 43082.71 48048.76 2021-02-03 04:12:49.000 034 21269.05 440.38 43082.71 48048.83 2021-02-03 04:12:50.000 034 21269.04 440.34 43082.75 48048.79 2021-02-03 04:12:51.000 034 21269.00 440.31 43082.76 48048.82 2021-02-03 04:12:52.000 034 21268.97 440.28 43082.79 48048.79 2021-02-03 04:12:53.000 034 21268.97 440.22 43082.81 48048.84 2021-02-03 04:12:54.000 034 21268.91 440.19 43082.83 48048.76 2021-02-03 04:12:55.000 034 21268.90 440.14 43082.85 48048.82 2021-02-03 04:12:56.000 034 21268.88 440.12 43082.84 48048.79 2021-02-03 04:12:57.000 034 21268.90 440.09 43082.87 48048.82 2021-02-03 04:12:58.000 034 21268.90 440.06 43082.89 48048.83 2021-02-03 04:12:59.000 034 21268.92 440.05 43082.92 48048.84 2021-02-03 04:13:00.000 034 21268.90 440.07 43082.93 48048.87 2021-02-03 04:13:01.000 034 21268.92 440.06 43082.96 48048.92 2021-02-03 04:13:02.000 034 21268.93 440.07 43082.98 48048.97 2021-02-03 04:13:03.000 034 21268.95 440.08 43082.97 48048.97 2021-02-03 04:13:04.000 034 21268.96 440.09 43082.93 48048.93 2021-02-03 04:13:05.000 034 21268.99 440.13 43082.94 48048.95 2021-02-03 04:13:06.000 034 21269.02 440.17 43082.90 48048.99 2021-02-03 04:13:07.000 034 21269.07 440.21 43082.89 48049.04 2021-02-03 04:13:08.000 034 21269.12 440.23 43082.87 48049.01 2021-02-03 04:13:09.000 034 21269.22 440.25 43082.90 48049.07 2021-02-03 04:13:10.000 034 21269.28 440.26 43082.88 48049.06 2021-02-03 04:13:11.000 034 21269.35 440.23 43082.91 48049.10 2021-02-03 04:13:12.000 034 21269.36 440.21 43082.88 48049.12 2021-02-03 04:13:13.000 034 21269.42 440.20 43082.90 48049.18 2021-02-03 04:13:14.000 034 21269.46 440.21 43082.91 48049.17 2021-02-03 04:13:15.000 034 21269.52 440.16 43082.92 48049.21 2021-02-03 04:13:16.000 034 21269.56 440.11 43082.93 48049.19 2021-02-03 04:13:17.000 034 21269.57 440.05 43082.94 48049.23 2021-02-03 04:13:18.000 034 21269.61 440.00 43082.93 48049.24 2021-02-03 04:13:19.000 034 21269.60 439.95 43082.97 48049.24 2021-02-03 04:13:20.000 034 21269.61 439.89 43082.98 48049.23 2021-02-03 04:13:21.000 034 21269.60 439.84 43082.96 48049.29 2021-02-03 04:13:22.000 034 21269.57 439.80 43082.98 48049.24 2021-02-03 04:13:23.000 034 21269.55 439.79 43082.98 48049.30 2021-02-03 04:13:24.000 034 21269.55 439.78 43083.00 48049.28 2021-02-03 04:13:25.000 034 21269.51 439.75 43082.97 48049.21 2021-02-03 04:13:26.000 034 21269.47 439.78 43082.94 48049.20 2021-02-03 04:13:27.000 034 21269.45 439.80 43082.96 48049.22 2021-02-03 04:13:28.000 034 21269.44 439.78 43082.98 48049.16 2021-02-03 04:13:29.000 034 21269.45 439.77 43082.99 48049.21 2021-02-03 04:13:30.000 034 21269.44 439.77 43082.97 48049.23 2021-02-03 04:13:31.000 034 21269.45 439.78 43082.98 48049.24 2021-02-03 04:13:32.000 034 21269.44 439.81 43082.98 48049.17 2021-02-03 04:13:33.000 034 21269.46 439.78 43082.97 48049.20 2021-02-03 04:13:34.000 034 21269.47 439.77 43082.95 48049.15 2021-02-03 04:13:35.000 034 21269.51 439.79 43082.94 48049.23 2021-02-03 04:13:36.000 034 21269.54 439.78 43082.91 48049.15 2021-02-03 04:13:37.000 034 21269.58 439.79 43082.91 48049.20 2021-02-03 04:13:38.000 034 21269.60 439.77 43082.88 48049.17 2021-02-03 04:13:39.000 034 21269.61 439.74 43082.88 48049.20 2021-02-03 04:13:40.000 034 21269.63 439.75 43082.89 48049.21 2021-02-03 04:13:41.000 034 21269.66 439.78 43082.89 48049.19 2021-02-03 04:13:42.000 034 21269.68 439.83 43082.88 48049.21 2021-02-03 04:13:43.000 034 21269.67 439.83 43082.88 48049.25 2021-02-03 04:13:44.000 034 21269.68 439.83 43082.90 48049.19 2021-02-03 04:13:45.000 034 21269.69 439.87 43082.88 48049.24 2021-02-03 04:13:46.000 034 21269.67 439.90 43082.87 48049.19 2021-02-03 04:13:47.000 034 21269.67 439.90 43082.85 48049.21 2021-02-03 04:13:48.000 034 21269.67 439.89 43082.83 48049.16 2021-02-03 04:13:49.000 034 21269.64 439.87 43082.83 48049.20 2021-02-03 04:13:50.000 034 21269.62 439.87 43082.84 48049.15 2021-02-03 04:13:51.000 034 21269.62 439.86 43082.82 48049.20 2021-02-03 04:13:52.000 034 21269.65 439.81 43082.87 48049.14 2021-02-03 04:13:53.000 034 21269.64 439.82 43082.86 48049.18 2021-02-03 04:13:54.000 034 21269.60 439.81 43082.87 48049.15 2021-02-03 04:13:55.000 034 21269.60 439.82 43082.86 48049.17 2021-02-03 04:13:56.000 034 21269.62 439.82 43082.86 48049.14 2021-02-03 04:13:57.000 034 21269.66 439.84 43082.84 48049.17 2021-02-03 04:13:58.000 034 21269.69 439.85 43082.82 48049.15 2021-02-03 04:13:59.000 034 21269.69 439.84 43082.81 48049.15 2021-02-03 04:14:00.000 034 21269.70 439.88 43082.80 48049.16 2021-02-03 04:14:01.000 034 21269.71 439.92 43082.81 48049.17 2021-02-03 04:14:02.000 034 21269.71 439.93 43082.78 48049.15 2021-02-03 04:14:03.000 034 21269.76 439.93 43082.80 48049.17 2021-02-03 04:14:04.000 034 21269.81 439.92 43082.80 48049.22 2021-02-03 04:14:05.000 034 21269.81 439.95 43082.77 48049.25 2021-02-03 04:14:06.000 034 21269.80 439.96 43082.80 48049.18 2021-02-03 04:14:07.000 034 21269.77 439.94 43082.80 48049.23 2021-02-03 04:14:08.000 034 21269.81 439.93 43082.78 48049.18 2021-02-03 04:14:09.000 034 21269.83 439.95 43082.81 48049.23 2021-02-03 04:14:10.000 034 21269.83 439.91 43082.82 48049.18 2021-02-03 04:14:11.000 034 21269.82 439.90 43082.81 48049.24 2021-02-03 04:14:12.000 034 21269.81 439.91 43082.80 48049.19 2021-02-03 04:14:13.000 034 21269.79 439.94 43082.80 48049.25 2021-02-03 04:14:14.000 034 21269.78 439.88 43082.79 48049.12 2021-02-03 04:14:15.000 034 21269.77 439.87 43082.76 48049.21 2021-02-03 04:14:16.000 034 21269.81 439.82 43082.79 48049.16 2021-02-03 04:14:17.000 034 21269.79 439.80 43082.79 48049.19 2021-02-03 04:14:18.000 034 21269.78 439.75 43082.83 48049.14 2021-02-03 04:14:19.000 034 21269.76 439.75 43082.80 48049.16 2021-02-03 04:14:20.000 034 21269.78 439.78 43082.76 48049.14 2021-02-03 04:14:21.000 034 21269.77 439.80 43082.77 48049.16 2021-02-03 04:14:22.000 034 21269.76 439.84 43082.73 48049.13 2021-02-03 04:14:23.000 034 21269.74 439.88 43082.70 48049.14 2021-02-03 04:14:24.000 034 21269.73 439.89 43082.73 48049.09 2021-02-03 04:14:25.000 034 21269.70 439.91 43082.71 48049.13 2021-02-03 04:14:26.000 034 21269.72 439.94 43082.70 48049.08 2021-02-03 04:14:27.000 034 21269.65 440.00 43082.69 48049.11 2021-02-03 04:14:28.000 034 21269.63 440.07 43082.69 48049.03 2021-02-03 04:14:29.000 034 21269.64 440.10 43082.66 48049.05 2021-02-03 04:14:30.000 034 21269.70 440.11 43082.62 48048.98 2021-02-03 04:14:31.000 034 21269.72 440.16 43082.62 48049.02 2021-02-03 04:14:32.000 034 21269.75 440.14 43082.63 48048.99 2021-02-03 04:14:33.000 034 21269.77 440.16 43082.62 48049.04 2021-02-03 04:14:34.000 034 21269.83 440.13 43082.60 48048.99 2021-02-03 04:14:35.000 034 21269.80 440.14 43082.60 48049.07 2021-02-03 04:14:36.000 034 21269.83 440.14 43082.64 48049.03 2021-02-03 04:14:37.000 034 21269.84 440.11 43082.62 48049.10 2021-02-03 04:14:38.000 034 21269.88 440.10 43082.61 48049.07 2021-02-03 04:14:39.000 034 21269.87 440.11 43082.61 48049.07 2021-02-03 04:14:40.000 034 21269.88 440.08 43082.63 48049.10 2021-02-03 04:14:41.000 034 21269.86 440.05 43082.66 48049.16 2021-02-03 04:14:42.000 034 21269.88 440.01 43082.68 48049.13 2021-02-03 04:14:43.000 034 21269.87 439.99 43082.71 48049.12 2021-02-03 04:14:44.000 034 21269.88 439.95 43082.73 48049.18 2021-02-03 04:14:45.000 034 21269.91 439.89 43082.74 48049.25 2021-02-03 04:14:46.000 034 21269.90 439.86 43082.77 48049.23 2021-02-03 04:14:47.000 034 21269.91 439.82 43082.78 48049.30 2021-02-03 04:14:48.000 034 21269.86 439.81 43082.84 48049.28 2021-02-03 04:14:49.000 034 21269.88 439.80 43082.87 48049.37 2021-02-03 04:14:50.000 034 21269.85 439.79 43082.91 48049.32 2021-02-03 04:14:51.000 034 21269.84 439.78 43082.95 48049.37 2021-02-03 04:14:52.000 034 21269.82 439.81 43082.94 48049.36 2021-02-03 04:14:53.000 034 21269.83 439.84 43082.94 48049.38 2021-02-03 04:14:54.000 034 21269.84 439.89 43082.94 48049.35 2021-02-03 04:14:55.000 034 21269.84 439.91 43082.92 48049.39 2021-02-03 04:14:56.000 034 21269.87 439.94 43082.90 48049.33 2021-02-03 04:14:57.000 034 21269.89 439.96 43082.89 48049.39 2021-02-03 04:14:58.000 034 21269.91 439.99 43082.89 48049.32 2021-02-03 04:14:59.000 034 21269.95 440.01 43082.87 48049.38 2021-02-03 04:15:00.000 034 21269.99 439.98 43082.89 48049.37 2021-02-03 04:15:01.000 034 21270.02 439.95 43082.89 48049.42 2021-02-03 04:15:02.000 034 21270.03 439.97 43082.86 48049.38 2021-02-03 04:15:03.000 034 21270.04 439.98 43082.89 48049.44 2021-02-03 04:15:04.000 034 21270.04 439.96 43082.88 48049.37 2021-02-03 04:15:05.000 034 21270.08 439.91 43082.89 48049.43 2021-02-03 04:15:06.000 034 21270.10 439.86 43082.88 48049.40 2021-02-03 04:15:07.000 034 21270.12 439.79 43082.90 48049.45 2021-02-03 04:15:08.000 034 21270.15 439.72 43082.91 48049.45 2021-02-03 04:15:09.000 034 21270.16 439.68 43082.91 48049.47 2021-02-03 04:15:10.000 034 21270.17 439.64 43082.93 48049.45 2021-02-03 04:15:11.000 034 21270.11 439.62 43082.93 48049.42 2021-02-03 04:15:12.000 034 21270.07 439.61 43082.91 48049.45 2021-02-03 04:15:13.000 034 21270.03 439.61 43082.93 48049.46 2021-02-03 04:15:14.000 034 21270.01 439.60 43082.99 48049.41 2021-02-03 04:15:15.000 034 21269.96 439.65 43082.98 48049.44 2021-02-03 04:15:16.000 034 21269.93 439.68 43082.96 48049.42 2021-02-03 04:15:17.000 034 21269.95 439.71 43082.98 48049.47 2021-02-03 04:15:18.000 034 21269.94 439.78 43082.98 48049.42 2021-02-03 04:15:19.000 034 21269.95 439.83 43082.99 48049.42 2021-02-03 04:15:20.000 034 21269.97 439.89 43082.94 48049.42 2021-02-03 04:15:21.000 034 21270.03 439.92 43082.91 48049.42 2021-02-03 04:15:22.000 034 21270.12 439.94 43082.91 48049.43 2021-02-03 04:15:23.000 034 21270.21 439.94 43082.91 48049.48 2021-02-03 04:15:24.000 034 21270.29 439.94 43082.93 48049.50 2021-02-03 04:15:25.000 034 21270.37 439.98 43082.91 48049.56 2021-02-03 04:15:26.000 034 21270.43 440.00 43082.87 48049.57 2021-02-03 04:15:27.000 034 21270.51 439.96 43082.82 48049.57 2021-02-03 04:15:28.000 034 21270.56 439.91 43082.81 48049.56 2021-02-03 04:15:29.000 034 21270.59 439.86 43082.82 48049.57 2021-02-03 04:15:30.000 034 21270.59 439.82 43082.79 48049.60 2021-02-03 04:15:31.000 034 21270.59 439.80 43082.80 48049.60 2021-02-03 04:15:32.000 034 21270.55 439.76 43082.81 48049.57 2021-02-03 04:15:33.000 034 21270.53 439.77 43082.82 48049.54 2021-02-03 04:15:34.000 034 21270.47 439.76 43082.79 48049.49 2021-02-03 04:15:35.000 034 21270.42 439.74 43082.78 48049.49 2021-02-03 04:15:36.000 034 21270.35 439.71 43082.78 48049.49 2021-02-03 04:15:37.000 034 21270.32 439.68 43082.78 48049.45 2021-02-03 04:15:38.000 034 21270.32 439.62 43082.81 48049.38 2021-02-03 04:15:39.000 034 21270.31 439.55 43082.84 48049.43 2021-02-03 04:15:40.000 034 21270.28 439.51 43082.90 48049.48 2021-02-03 04:15:41.000 034 21270.30 439.57 43082.92 48049.50 2021-02-03 04:15:42.000 034 21270.32 439.63 43082.93 48049.57 2021-02-03 04:15:43.000 034 21270.32 439.71 43082.91 48049.54 2021-02-03 04:15:44.000 034 21270.33 439.79 43082.89 48049.57 2021-02-03 04:15:45.000 034 21270.33 439.87 43082.88 48049.53 2021-02-03 04:15:46.000 034 21270.36 439.97 43082.84 48049.54 2021-02-03 04:15:47.000 034 21270.39 440.06 43082.80 48049.49 2021-02-03 04:15:48.000 034 21270.46 440.10 43082.76 48049.51 2021-02-03 04:15:49.000 034 21270.53 440.11 43082.76 48049.45 2021-02-03 04:15:50.000 034 21270.62 440.12 43082.72 48049.53 2021-02-03 04:15:51.000 034 21270.67 440.11 43082.73 48049.50 2021-02-03 04:15:52.000 034 21270.80 440.09 43082.73 48049.59 2021-02-03 04:15:53.000 034 21270.86 440.05 43082.72 48049.58 2021-02-03 04:15:54.000 034 21270.91 439.98 43082.68 48049.62 2021-02-03 04:15:55.000 034 21271.03 439.95 43082.69 48049.68 2021-02-03 04:15:56.000 034 21271.10 439.92 43082.70 48049.70 2021-02-03 04:15:57.000 034 21271.06 439.90 43082.67 48049.69 2021-02-03 04:15:58.000 034 21271.06 439.87 43082.65 48049.67 2021-02-03 04:15:59.000 034 21271.01 439.85 43082.60 48049.67 2021-02-03 04:16:00.000 034 21270.93 439.79 43082.61 48049.58 2021-02-03 04:16:01.000 034 21270.87 439.73 43082.62 48049.57 2021-02-03 04:16:02.000 034 21270.78 439.69 43082.66 48049.55 2021-02-03 04:16:03.000 034 21270.72 439.71 43082.67 48049.56 2021-02-03 04:16:04.000 034 21270.63 439.72 43082.68 48049.48 2021-02-03 04:16:05.000 034 21270.60 439.73 43082.67 48049.51 2021-02-03 04:16:06.000 034 21270.55 439.75 43082.71 48049.41 2021-02-03 04:16:07.000 034 21270.49 439.82 43082.71 48049.46 2021-02-03 04:16:08.000 034 21270.48 439.86 43082.76 48049.39 2021-02-03 04:16:09.000 034 21270.49 439.92 43082.77 48049.45 2021-02-03 04:16:10.000 034 21270.51 439.97 43082.73 48049.38 2021-02-03 04:16:11.000 034 21270.51 440.05 43082.75 48049.44 2021-02-03 04:16:12.000 034 21270.52 440.15 43082.71 48049.42 2021-02-03 04:16:13.000 034 21270.68 440.20 43082.67 48049.45 2021-02-03 04:16:14.000 034 21270.74 440.27 43082.64 48049.40 2021-02-03 04:16:15.000 034 21270.75 440.31 43082.60 48049.45 2021-02-03 04:16:16.000 034 21270.79 440.36 43082.57 48049.40 2021-02-03 04:16:17.000 034 21270.84 440.40 43082.55 48049.45 2021-02-03 04:16:18.000 034 21270.89 440.42 43082.51 48049.36 2021-02-03 04:16:19.000 034 21270.94 440.41 43082.48 48049.38 2021-02-03 04:16:20.000 034 21270.98 440.42 43082.44 48049.43 2021-02-03 04:16:21.000 034 21271.00 440.43 43082.46 48049.43 2021-02-03 04:16:22.000 034 21271.01 440.44 43082.45 48049.40 2021-02-03 04:16:23.000 034 21271.00 440.46 43082.45 48049.43 2021-02-03 04:16:24.000 034 21271.04 440.48 43082.44 48049.41 2021-02-03 04:16:25.000 034 21271.03 440.50 43082.46 48049.47 2021-02-03 04:16:26.000 034 21271.01 440.51 43082.49 48049.43 2021-02-03 04:16:27.000 034 21271.04 440.53 43082.50 48049.47 2021-02-03 04:16:28.000 034 21271.05 440.54 43082.51 48049.44 2021-02-03 04:16:29.000 034 21271.05 440.56 43082.56 48049.51 2021-02-03 04:16:30.000 034 21271.06 440.59 43082.55 48049.47 2021-02-03 04:16:31.000 034 21271.10 440.57 43082.55 48049.55 2021-02-03 04:16:32.000 034 21271.13 440.54 43082.57 48049.50 2021-02-03 04:16:33.000 034 21271.09 440.55 43082.59 48049.58 2021-02-03 04:16:34.000 034 21271.12 440.52 43082.61 48049.56 2021-02-03 04:16:35.000 034 21271.16 440.49 43082.63 48049.61 2021-02-03 04:16:36.000 034 21271.15 440.47 43082.62 48049.58 2021-02-03 04:16:37.000 034 21271.14 440.40 43082.62 48049.60 2021-02-03 04:16:38.000 034 21271.12 440.40 43082.64 48049.61 2021-02-03 04:16:39.000 034 21271.10 440.35 43082.64 48049.60 2021-02-03 04:16:40.000 034 21271.14 440.33 43082.66 48049.65 2021-02-03 04:16:41.000 034 21271.14 440.35 43082.67 48049.64 2021-02-03 04:16:42.000 034 21271.15 440.36 43082.66 48049.68 2021-02-03 04:16:43.000 034 21271.18 440.35 43082.66 48049.64 2021-02-03 04:16:44.000 034 21271.17 440.39 43082.65 48049.67 2021-02-03 04:16:45.000 034 21271.19 440.37 43082.64 48049.66 2021-02-03 04:16:46.000 034 21271.23 440.35 43082.64 48049.67 2021-02-03 04:16:47.000 034 21271.24 440.35 43082.58 48049.73 2021-02-03 04:16:48.000 034 21271.25 440.35 43082.58 48049.68 2021-02-03 04:16:49.000 034 21271.30 440.34 43082.59 48049.64 2021-02-03 04:16:50.000 034 21271.32 440.33 43082.60 48049.71 2021-02-03 04:16:51.000 034 21271.29 440.32 43082.58 48049.74 2021-02-03 04:16:52.000 034 21271.34 440.28 43082.62 48049.71 2021-02-03 04:16:53.000 034 21271.34 440.28 43082.61 48049.68 2021-02-03 04:16:54.000 034 21271.34 440.30 43082.60 48049.69 2021-02-03 04:16:55.000 034 21271.33 440.30 43082.59 48049.75 2021-02-03 04:16:56.000 034 21271.36 440.31 43082.62 48049.72 2021-02-03 04:16:57.000 034 21271.34 440.32 43082.61 48049.73 2021-02-03 04:16:58.000 034 21271.34 440.33 43082.61 48049.72 2021-02-03 04:16:59.000 034 21271.37 440.35 43082.60 48049.75 2021-02-03 04:17:00.000 034 21271.36 440.34 43082.60 48049.67 2021-02-03 04:17:01.000 034 21271.36 440.38 43082.58 48049.73 2021-02-03 04:17:02.000 034 21271.38 440.36 43082.61 48049.69 2021-02-03 04:17:03.000 034 21271.40 440.34 43082.58 48049.75 2021-02-03 04:17:04.000 034 21271.47 440.32 43082.59 48049.73 2021-02-03 04:17:05.000 034 21271.51 440.30 43082.61 48049.79 2021-02-03 04:17:06.000 034 21271.54 440.26 43082.60 48049.73 2021-02-03 04:17:07.000 034 21271.57 440.27 43082.60 48049.83 2021-02-03 04:17:08.000 034 21271.57 440.26 43082.58 48049.76 2021-02-03 04:17:09.000 034 21271.62 440.24 43082.62 48049.82 2021-02-03 04:17:10.000 034 21271.66 440.25 43082.62 48049.84 2021-02-03 04:17:11.000 034 21271.63 440.26 43082.60 48049.83 2021-02-03 04:17:12.000 034 21271.63 440.27 43082.60 48049.85 2021-02-03 04:17:13.000 034 21271.65 440.26 43082.59 48049.83 2021-02-03 04:17:14.000 034 21271.67 440.26 43082.57 48049.86 2021-02-03 04:17:15.000 034 21271.65 440.26 43082.60 48049.80 2021-02-03 04:17:16.000 034 21271.64 440.25 43082.60 48049.78 2021-02-03 04:17:17.000 034 21271.64 440.24 43082.60 48049.88 2021-02-03 04:17:18.000 034 21271.64 440.23 43082.61 48049.87 2021-02-03 04:17:19.000 034 21271.63 440.23 43082.58 48049.83 2021-02-03 04:17:20.000 034 21271.61 440.26 43082.51 48049.81 2021-02-03 04:17:21.000 034 21271.58 440.23 43082.52 48049.74 2021-02-03 04:17:22.000 034 21271.58 440.19 43082.53 48049.77 2021-02-03 04:17:23.000 034 21271.57 440.18 43082.49 48049.70 2021-02-03 04:17:24.000 034 21271.57 440.15 43082.48 48049.72 2021-02-03 04:17:25.000 034 21271.55 440.13 43082.49 48049.68 2021-02-03 04:17:26.000 034 21271.53 440.11 43082.48 48049.66 2021-02-03 04:17:27.000 034 21271.47 440.14 43082.45 48049.63 2021-02-03 04:17:28.000 034 21271.46 440.15 43082.43 48049.64 2021-02-03 04:17:29.000 034 21271.44 440.18 43082.40 48049.59 2021-02-03 04:17:30.000 034 21271.40 440.22 43082.35 48049.57 2021-02-03 04:17:31.000 034 21271.37 440.25 43082.34 48049.47 2021-02-03 04:17:32.000 034 21271.43 440.25 43082.31 48049.48 2021-02-03 04:17:33.000 034 21271.49 440.23 43082.27 48049.46 2021-02-03 04:17:34.000 034 21271.47 440.21 43082.24 48049.44 2021-02-03 04:17:35.000 034 21271.51 440.19 43082.27 48049.46 2021-02-03 04:17:36.000 034 21271.57 440.16 43082.26 48049.48 2021-02-03 04:17:37.000 034 21271.61 440.10 43082.28 48049.46 2021-02-03 04:17:38.000 034 21271.62 440.06 43082.28 48049.52 2021-02-03 04:17:39.000 034 21271.66 440.00 43082.31 48049.56 2021-02-03 04:17:40.000 034 21271.64 440.02 43082.32 48049.49 2021-02-03 04:17:41.000 034 21271.62 440.00 43082.31 48049.51 2021-02-03 04:17:42.000 034 21271.61 439.98 43082.31 48049.50 2021-02-03 04:17:43.000 034 21271.57 439.95 43082.26 48049.53 2021-02-03 04:17:44.000 034 21271.56 439.96 43082.28 48049.45 2021-02-03 04:17:45.000 034 21271.55 439.96 43082.29 48049.42 2021-02-03 04:17:46.000 034 21271.54 439.98 43082.28 48049.49 2021-02-03 04:17:47.000 034 21271.54 440.00 43082.28 48049.48 2021-02-03 04:17:48.000 034 21271.56 440.01 43082.30 48049.45 2021-02-03 04:17:49.000 034 21271.58 440.02 43082.29 48049.51 2021-02-03 04:17:50.000 034 21271.67 440.00 43082.31 48049.48 2021-02-03 04:17:51.000 034 21271.72 439.98 43082.32 48049.55 2021-02-03 04:17:52.000 034 21271.74 439.98 43082.33 48049.56 2021-02-03 04:17:53.000 034 21271.75 439.99 43082.36 48049.64 2021-02-03 04:17:54.000 034 21271.73 440.01 43082.40 48049.65 2021-02-03 04:17:55.000 034 21271.81 439.99 43082.39 48049.67 2021-02-03 04:17:56.000 034 21271.86 439.97 43082.38 48049.71 2021-02-03 04:17:57.000 034 21271.95 439.94 43082.44 48049.72 2021-02-03 04:17:58.000 034 21272.01 439.97 43082.44 48049.82 2021-02-03 04:17:59.000 034 21272.01 440.00 43082.44 48049.78 2021-02-03 04:18:00.000 034 21272.07 440.01 43082.44 48049.86 2021-02-03 04:18:01.000 034 21272.10 440.04 43082.44 48049.84 2021-02-03 04:18:02.000 034 21272.15 440.03 43082.42 48049.89 2021-02-03 04:18:03.000 034 21272.17 440.01 43082.43 48049.86 2021-02-03 04:18:04.000 034 21272.16 439.98 43082.40 48049.83 2021-02-03 04:18:05.000 034 21272.13 439.92 43082.46 48049.87 2021-02-03 04:18:06.000 034 21272.13 439.84 43082.49 48049.92 2021-02-03 04:18:07.000 034 21272.08 439.79 43082.48 48049.86 2021-02-03 04:18:08.000 034 21272.03 439.78 43082.49 48049.86 2021-02-03 04:18:09.000 034 21272.00 439.73 43082.50 48049.91 2021-02-03 04:18:10.000 034 21271.96 439.68 43082.56 48049.93 2021-02-03 04:18:11.000 034 21271.97 439.63 43082.55 48049.90 2021-02-03 04:18:12.000 034 21271.94 439.61 43082.56 48049.92 2021-02-03 04:18:13.000 034 21271.90 439.57 43082.59 48049.92 2021-02-03 04:18:14.000 034 21271.84 439.53 43082.63 48049.92 2021-02-03 04:18:15.000 034 21271.82 439.47 43082.68 48049.88 2021-02-03 04:18:16.000 034 21271.79 439.48 43082.70 48049.91 2021-02-03 04:18:17.000 034 21271.77 439.51 43082.69 48049.97 2021-02-03 04:18:18.000 034 21271.78 439.57 43082.71 48049.95 2021-02-03 04:18:19.000 034 21271.79 439.62 43082.73 48050.00 2021-02-03 04:18:20.000 034 21271.79 439.66 43082.74 48049.99 2021-02-03 04:18:21.000 034 21271.83 439.70 43082.74 48050.02 2021-02-03 04:18:22.000 034 21271.86 439.78 43082.73 48050.03 2021-02-03 04:18:23.000 034 21271.92 439.81 43082.77 48050.05 2021-02-03 04:18:24.000 034 21271.96 439.88 43082.74 48050.06 2021-02-03 04:18:25.000 034 21271.98 439.96 43082.69 48050.06 2021-02-03 04:18:26.000 034 21272.05 440.05 43082.64 48050.06 2021-02-03 04:18:27.000 034 21272.12 440.07 43082.63 48050.05 2021-02-03 04:18:28.000 034 21272.20 440.05 43082.63 48050.06 2021-02-03 04:18:29.000 034 21272.30 439.98 43082.62 48050.03 2021-02-03 04:18:30.000 034 21272.38 439.91 43082.62 48050.10 2021-02-03 04:18:31.000 034 21272.44 439.86 43082.59 48050.11 2021-02-03 04:18:32.000 034 21272.49 439.79 43082.57 48050.13 2021-02-03 04:18:33.000 034 21272.50 439.73 43082.57 48050.22 2021-02-03 04:18:34.000 034 21272.48 439.67 43082.60 48050.18 2021-02-03 04:18:35.000 034 21272.47 439.57 43082.57 48050.14 2021-02-03 04:18:36.000 034 21272.45 439.47 43082.63 48050.19 2021-02-03 04:18:37.000 034 21272.40 439.39 43082.65 48050.24 2021-02-03 04:18:38.000 034 21272.35 439.33 43082.65 48050.18 2021-02-03 04:18:39.000 034 21272.28 439.27 43082.69 48050.18 2021-02-03 04:18:40.000 034 21272.21 439.17 43082.71 48050.15 2021-02-03 04:18:41.000 034 21272.15 439.12 43082.72 48050.15 2021-02-03 04:18:42.000 034 21272.10 439.08 43082.77 48050.13 2021-02-03 04:18:43.000 034 21272.01 439.08 43082.76 48050.12 2021-02-03 04:18:44.000 034 21271.94 439.12 43082.76 48050.08 2021-02-03 04:18:45.000 034 21271.93 439.14 43082.77 48050.09 2021-02-03 04:18:46.000 034 21271.91 439.19 43082.75 48050.05 2021-02-03 04:18:47.000 034 21271.91 439.25 43082.73 48050.02 2021-02-03 04:18:48.000 034 21271.95 439.30 43082.74 48050.07 2021-02-03 04:18:49.000 034 21271.99 439.31 43082.74 48050.04 2021-02-03 04:18:50.000 034 21272.01 439.37 43082.74 48050.06 2021-02-03 04:18:51.000 034 21272.07 439.35 43082.73 48050.08 2021-02-03 04:18:52.000 034 21272.12 439.35 43082.74 48050.12 2021-02-03 04:18:53.000 034 21272.22 439.36 43082.74 48050.12 2021-02-03 04:18:54.000 034 21272.23 439.38 43082.70 48050.21 2021-02-03 04:18:55.000 034 21272.23 439.36 43082.65 48050.19 2021-02-03 04:18:56.000 034 21272.29 439.34 43082.65 48050.23 2021-02-03 04:18:57.000 034 21272.33 439.31 43082.66 48050.21 2021-02-03 04:18:58.000 034 21272.40 439.29 43082.67 48050.26 2021-02-03 04:18:59.000 034 21272.45 439.29 43082.65 48050.24 2021-02-03 04:19:00.000 034 21272.44 439.26 43082.65 48050.23 2021-02-03 04:19:01.000 034 21272.44 439.21 43082.66 48050.29 2021-02-03 04:19:02.000 034 21272.42 439.17 43082.65 48050.33 2021-02-03 04:19:03.000 034 21272.42 439.05 43082.68 48050.22 2021-02-03 04:19:04.000 034 21272.41 438.93 43082.74 48050.29 2021-02-03 04:19:05.000 034 21272.38 438.84 43082.80 48050.38 2021-02-03 04:19:06.000 034 21272.34 438.80 43082.86 48050.38 2021-02-03 04:19:07.000 034 21272.32 438.74 43082.88 48050.43 2021-02-03 04:19:08.000 034 21272.32 438.76 43082.91 48050.44 2021-02-03 04:19:09.000 034 21272.25 438.82 43082.91 48050.43 2021-02-03 04:19:10.000 034 21272.21 438.85 43082.91 48050.42 2021-02-03 04:19:11.000 034 21272.17 438.89 43082.93 48050.35 2021-02-03 04:19:12.000 034 21272.14 438.96 43082.90 48050.37 2021-02-03 04:19:13.000 034 21272.13 439.06 43082.85 48050.32 2021-02-03 04:19:14.000 034 21272.18 439.11 43082.83 48050.33 2021-02-03 04:19:15.000 034 21272.23 439.13 43082.84 48050.30 2021-02-03 04:19:16.000 034 21272.30 439.17 43082.81 48050.32 2021-02-03 04:19:17.000 034 21272.38 439.21 43082.81 48050.32 2021-02-03 04:19:18.000 034 21272.47 439.23 43082.78 48050.33 2021-02-03 04:19:19.000 034 21272.49 439.26 43082.80 48050.36 2021-02-03 04:19:20.000 034 21272.52 439.25 43082.75 48050.35 2021-02-03 04:19:21.000 034 21272.53 439.29 43082.69 48050.40 2021-02-03 04:19:22.000 034 21272.54 439.36 43082.66 48050.34 2021-02-03 04:19:23.000 034 21272.53 439.39 43082.64 48050.34 2021-02-03 04:19:24.000 034 21272.48 439.42 43082.63 48050.26 2021-02-03 04:19:25.000 034 21272.49 439.42 43082.62 48050.27 2021-02-03 04:19:26.000 034 21272.46 439.42 43082.62 48050.24 2021-02-03 04:19:27.000 034 21272.49 439.41 43082.61 48050.23 2021-02-03 04:19:28.000 034 21272.50 439.38 43082.61 48050.25 2021-02-03 04:19:29.000 034 21272.51 439.37 43082.62 48050.24 2021-02-03 04:19:30.000 034 21272.56 439.36 43082.64 48050.27 2021-02-03 04:19:31.000 034 21272.55 439.36 43082.64 48050.29 2021-02-03 04:19:32.000 034 21272.54 439.35 43082.65 48050.33 2021-02-03 04:19:33.000 034 21272.56 439.33 43082.70 48050.29 2021-02-03 04:19:34.000 034 21272.54 439.32 43082.72 48050.32 2021-02-03 04:19:35.000 034 21272.55 439.29 43082.74 48050.30 2021-02-03 04:19:36.000 034 21272.54 439.35 43082.71 48050.34 2021-02-03 04:19:37.000 034 21272.47 439.44 43082.69 48050.37 2021-02-03 04:19:38.000 034 21272.42 439.47 43082.61 48050.25 2021-02-03 04:19:39.000 034 21272.40 439.40 43082.59 48050.21 2021-02-03 04:19:40.000 034 21272.42 439.38 43082.60 48050.18 2021-02-03 04:19:41.000 034 21272.38 439.36 43082.61 48050.23 2021-02-03 04:19:42.000 034 21272.34 439.35 43082.62 48050.15 2021-02-03 04:19:43.000 034 21272.31 439.40 43082.60 48050.17 2021-02-03 04:19:44.000 034 21272.29 439.43 43082.64 48050.12 2021-02-03 04:19:45.000 034 21272.27 439.50 43082.61 48050.18 2021-02-03 04:19:46.000 034 21272.27 439.56 43082.57 48050.06 2021-02-03 04:19:47.000 034 21272.26 439.61 43082.57 48050.11 2021-02-03 04:19:48.000 034 21272.31 439.64 43082.58 48050.07 2021-02-03 04:19:49.000 034 21272.34 439.69 43082.58 48050.09 2021-02-03 04:19:50.000 034 21272.31 439.72 43082.57 48050.08 2021-02-03 04:19:51.000 034 21272.33 439.74 43082.56 48050.09 2021-02-03 04:19:52.000 034 21272.36 439.78 43082.56 48050.14 2021-02-03 04:19:53.000 034 21272.38 439.81 43082.55 48050.11 2021-02-03 04:19:54.000 034 21272.39 439.83 43082.55 48050.16 2021-02-03 04:19:55.000 034 21272.42 439.83 43082.55 48050.16 2021-02-03 04:19:56.000 034 21272.44 439.82 43082.56 48050.21 2021-02-03 04:19:57.000 034 21272.44 439.78 43082.59 48050.19 2021-02-03 04:19:58.000 034 21272.45 439.77 43082.57 48050.19 2021-02-03 04:19:59.000 034 21272.43 439.74 43082.55 48050.20 2021-02-03 04:20:00.000 034 21272.44 439.73 43082.56 48050.19 2021-02-03 04:20:01.000 034 21272.45 439.76 43082.54 48050.21 2021-02-03 04:20:02.000 034 21272.44 439.76 43082.56 48050.23 2021-02-03 04:20:03.000 034 21272.42 439.74 43082.58 48050.21 2021-02-03 04:20:04.000 034 21272.36 439.75 43082.58 48050.20 2021-02-03 04:20:05.000 034 21272.39 439.78 43082.60 48050.19 2021-02-03 04:20:06.000 034 21272.43 439.80 43082.59 48050.19 2021-02-03 04:20:07.000 034 21272.42 439.88 43082.54 48050.20 2021-02-03 04:20:08.000 034 21272.41 439.94 43082.51 48050.12 2021-02-03 04:20:09.000 034 21272.41 439.96 43082.45 48050.10 2021-02-03 04:20:10.000 034 21272.42 439.95 43082.39 48050.02 2021-02-03 04:20:11.000 034 21272.42 439.93 43082.35 48050.02 2021-02-03 04:20:12.000 034 21272.40 439.90 43082.32 48050.02 2021-02-03 04:20:13.000 034 21272.41 439.86 43082.30 48049.96 2021-02-03 04:20:14.000 034 21272.43 439.81 43082.29 48049.89 2021-02-03 04:20:15.000 034 21272.43 439.71 43082.33 48049.92 2021-02-03 04:20:16.000 034 21272.45 439.62 43082.36 48049.97 2021-02-03 04:20:17.000 034 21272.43 439.56 43082.33 48049.94 2021-02-03 04:20:18.000 034 21272.41 439.48 43082.35 48049.96 2021-02-03 04:20:19.000 034 21272.42 439.37 43082.40 48049.95 2021-02-03 04:20:20.000 034 21272.46 439.30 43082.40 48050.00 2021-02-03 04:20:21.000 034 21272.45 439.23 43082.43 48050.00 2021-02-03 04:20:22.000 034 21272.42 439.23 43082.48 48050.06 2021-02-03 04:20:23.000 034 21272.39 439.23 43082.50 48050.04 2021-02-03 04:20:24.000 034 21272.38 439.21 43082.50 48050.07 2021-02-03 04:20:25.000 034 21272.33 439.19 43082.53 48050.04 2021-02-03 04:20:26.000 034 21272.32 439.26 43082.51 48050.06 2021-02-03 04:20:27.000 034 21272.26 439.32 43082.48 48050.04 2021-02-03 04:20:28.000 034 21272.17 439.33 43082.50 48049.98 2021-02-03 04:20:29.000 034 21272.16 439.34 43082.46 48049.95 2021-02-03 04:20:30.000 034 21272.14 439.41 43082.39 48049.91 2021-02-03 04:20:31.000 034 21272.14 439.41 43082.35 48049.91 2021-02-03 04:20:32.000 034 21272.17 439.39 43082.37 48049.88 2021-02-03 04:20:33.000 034 21272.22 439.37 43082.34 48049.89 2021-02-03 04:20:34.000 034 21272.26 439.37 43082.35 48049.87 2021-02-03 04:20:35.000 034 21272.31 439.36 43082.38 48049.90 2021-02-03 04:20:36.000 034 21272.39 439.39 43082.38 48049.97 2021-02-03 04:20:37.000 034 21272.42 439.41 43082.39 48049.97 2021-02-03 04:20:38.000 034 21272.47 439.39 43082.35 48049.97 2021-02-03 04:20:39.000 034 21272.52 439.32 43082.34 48049.99 2021-02-03 04:20:40.000 034 21272.61 439.19 43082.38 48050.02 2021-02-03 04:20:41.000 034 21272.69 439.10 43082.41 48050.07 2021-02-03 04:20:42.000 034 21272.73 439.02 43082.46 48050.12 2021-02-03 04:20:43.000 034 21272.74 438.94 43082.47 48050.18 2021-02-03 04:20:44.000 034 21272.73 438.88 43082.48 48050.19 2021-02-03 04:20:45.000 034 21272.69 438.78 43082.52 48050.18 2021-02-03 04:20:46.000 034 21272.68 438.70 43082.52 48050.24 2021-02-03 04:20:47.000 034 21272.68 438.64 43082.55 48050.23 2021-02-03 04:20:48.000 034 21272.61 438.59 43082.58 48050.27 2021-02-03 04:20:49.000 034 21272.54 438.58 43082.59 48050.24 2021-02-03 04:20:50.000 034 21272.44 438.57 43082.62 48050.21 2021-02-03 04:20:51.000 034 21272.37 438.58 43082.63 48050.18 2021-02-03 04:20:52.000 034 21272.29 438.58 43082.65 48050.19 2021-02-03 04:20:53.000 034 21272.24 438.58 43082.66 48050.16 2021-02-03 04:20:54.000 034 21272.23 438.62 43082.66 48050.15 2021-02-03 04:20:55.000 034 21272.23 438.69 43082.66 48050.14 2021-02-03 04:20:56.000 034 21272.22 438.72 43082.64 48050.15 2021-02-03 04:20:57.000 034 21272.24 438.81 43082.68 48050.18 2021-02-03 04:20:58.000 034 21272.25 438.86 43082.66 48050.12 2021-02-03 04:20:59.000 034 21272.30 438.91 43082.61 48050.18 2021-02-03 04:21:00.000 034 21272.37 438.93 43082.59 48050.11 2021-02-03 04:21:01.000 034 21272.48 438.85 43082.58 48050.12 2021-02-03 04:21:02.000 034 21272.58 438.77 43082.62 48050.19 2021-02-03 04:21:03.000 034 21272.65 438.70 43082.65 48050.23 2021-02-03 04:21:04.000 034 21272.69 438.68 43082.64 48050.30 2021-02-03 04:21:05.000 034 21272.70 438.63 43082.66 48050.35 2021-02-03 04:21:06.000 034 21272.73 438.59 43082.68 48050.38 2021-02-03 04:21:07.000 034 21272.75 438.57 43082.67 48050.36 2021-02-03 04:21:08.000 034 21272.75 438.52 43082.68 48050.38 2021-02-03 04:21:09.000 034 21272.75 438.50 43082.70 48050.42 2021-02-03 04:21:10.000 034 21272.66 438.49 43082.70 48050.41 2021-02-03 04:21:11.000 034 21272.62 438.51 43082.72 48050.37 2021-02-03 04:21:12.000 034 21272.60 438.54 43082.72 48050.37 2021-02-03 04:21:13.000 034 21272.58 438.58 43082.70 48050.32 2021-02-03 04:21:14.000 034 21272.53 438.66 43082.70 48050.27 2021-02-03 04:21:15.000 034 21272.50 438.70 43082.67 48050.28 2021-02-03 04:21:16.000 034 21272.49 438.78 43082.68 48050.23 2021-02-03 04:21:17.000 034 21272.50 438.80 43082.65 48050.27 2021-02-03 04:21:18.000 034 21272.57 438.81 43082.63 48050.24 2021-02-03 04:21:19.000 034 21272.61 438.84 43082.59 48050.26 2021-02-03 04:21:20.000 034 21272.67 438.88 43082.57 48050.26 2021-02-03 04:21:21.000 034 21272.74 438.88 43082.56 48050.31 2021-02-03 04:21:22.000 034 21272.84 438.86 43082.58 48050.32 2021-02-03 04:21:23.000 034 21272.93 438.84 43082.58 48050.38 2021-02-03 04:21:24.000 034 21273.02 438.80 43082.60 48050.42 2021-02-03 04:21:25.000 034 21273.08 438.75 43082.62 48050.43 2021-02-03 04:21:26.000 034 21273.17 438.69 43082.59 48050.47 2021-02-03 04:21:27.000 034 21273.23 438.68 43082.57 48050.50 2021-02-03 04:21:28.000 034 21273.22 438.63 43082.56 48050.54 2021-02-03 04:21:29.000 034 21273.21 438.59 43082.53 48050.50 2021-02-03 04:21:30.000 034 21273.23 438.54 43082.56 48050.52 2021-02-03 04:21:31.000 034 21273.25 438.50 43082.59 48050.56 2021-02-03 04:21:32.000 034 21273.19 438.48 43082.57 48050.53 2021-02-03 04:21:33.000 034 21273.12 438.44 43082.58 48050.55 2021-02-03 04:21:34.000 034 21273.04 438.41 43082.59 48050.45 2021-02-03 04:21:35.000 034 21272.95 438.39 43082.60 48050.41 2021-02-03 04:21:36.000 034 21272.92 438.40 43082.61 48050.44 2021-02-03 04:21:37.000 034 21272.86 438.41 43082.62 48050.41 2021-02-03 04:21:38.000 034 21272.81 438.40 43082.64 48050.37 2021-02-03 04:21:39.000 034 21272.77 438.43 43082.63 48050.34 2021-02-03 04:21:40.000 034 21272.75 438.46 43082.61 48050.36 2021-02-03 04:21:41.000 034 21272.71 438.53 43082.63 48050.35 2021-02-03 04:21:42.000 034 21272.70 438.61 43082.63 48050.33 2021-02-03 04:21:43.000 034 21272.71 438.68 43082.57 48050.31 2021-02-03 04:21:44.000 034 21272.72 438.72 43082.56 48050.31 2021-02-03 04:21:45.000 034 21272.78 438.77 43082.55 48050.22 2021-02-03 04:21:46.000 034 21272.82 438.80 43082.49 48050.26 2021-02-03 04:21:47.000 034 21272.87 438.84 43082.50 48050.23 2021-02-03 04:21:48.000 034 21272.91 438.85 43082.49 48050.27 2021-02-03 04:21:49.000 034 21272.96 438.84 43082.49 48050.26 2021-02-03 04:21:50.000 034 21273.06 438.81 43082.49 48050.32 2021-02-03 04:21:51.000 034 21273.12 438.79 43082.48 48050.34 2021-02-03 04:21:52.000 034 21273.17 438.74 43082.46 48050.39 2021-02-03 04:21:53.000 034 21273.23 438.68 43082.48 48050.42 2021-02-03 04:21:54.000 034 21273.27 438.66 43082.51 48050.45 2021-02-03 04:21:55.000 034 21273.33 438.63 43082.53 48050.51 2021-02-03 04:21:56.000 034 21273.35 438.60 43082.53 48050.51 2021-02-03 04:21:57.000 034 21273.35 438.59 43082.55 48050.47 2021-02-03 04:21:58.000 034 21273.34 438.58 43082.55 48050.53 2021-02-03 04:21:59.000 034 21273.34 438.58 43082.55 48050.56 2021-02-03 04:22:00.000 034 21273.34 438.60 43082.57 48050.54 2021-02-03 04:22:01.000 034 21273.29 438.64 43082.52 48050.49 2021-02-03 04:22:02.000 034 21273.27 438.64 43082.53 48050.53 2021-02-03 04:22:03.000 034 21273.24 438.65 43082.52 48050.50 2021-02-03 04:22:04.000 034 21273.22 438.70 43082.53 48050.53 2021-02-03 04:22:05.000 034 21273.23 438.71 43082.52 48050.49 2021-02-03 04:22:06.000 034 21273.21 438.70 43082.53 48050.51 2021-02-03 04:22:07.000 034 21273.22 438.68 43082.56 48050.48 2021-02-03 04:22:08.000 034 21273.21 438.70 43082.55 48050.48 2021-02-03 04:22:09.000 034 21273.21 438.70 43082.55 48050.48 2021-02-03 04:22:10.000 034 21273.23 438.69 43082.53 48050.52 2021-02-03 04:22:11.000 034 21273.27 438.66 43082.55 48050.47 2021-02-03 04:22:12.000 034 21273.30 438.63 43082.53 48050.48 2021-02-03 04:22:13.000 034 21273.31 438.62 43082.53 48050.50 2021-02-03 04:22:14.000 034 21273.28 438.60 43082.55 48050.48 2021-02-03 04:22:15.000 034 21273.27 438.61 43082.58 48050.51 2021-02-03 04:22:16.000 034 21273.31 438.60 43082.58 48050.50 2021-02-03 04:22:17.000 034 21273.32 438.62 43082.58 48050.47 2021-02-03 04:22:18.000 034 21273.30 438.64 43082.54 48050.51 2021-02-03 04:22:19.000 034 21273.28 438.61 43082.55 48050.50 2021-02-03 04:22:20.000 034 21273.30 438.59 43082.56 48050.52 2021-02-03 04:22:21.000 034 21273.31 438.61 43082.54 48050.53 2021-02-03 04:22:22.000 034 21273.35 438.60 43082.56 48050.52 2021-02-03 04:22:23.000 034 21273.41 438.60 43082.56 48050.55 2021-02-03 04:22:24.000 034 21273.44 438.64 43082.56 48050.55 2021-02-03 04:22:25.000 034 21273.48 438.62 43082.55 48050.62 2021-02-03 04:22:26.000 034 21273.50 438.62 43082.56 48050.57 2021-02-03 04:22:27.000 034 21273.55 438.62 43082.53 48050.63 2021-02-03 04:22:28.000 034 21273.58 438.60 43082.53 48050.60 2021-02-03 04:22:29.000 034 21273.59 438.59 43082.53 48050.59 2021-02-03 04:22:30.000 034 21273.60 438.55 43082.54 48050.63 2021-02-03 04:22:31.000 034 21273.63 438.50 43082.52 48050.63 2021-02-03 04:22:32.000 034 21273.63 438.45 43082.50 48050.63 2021-02-03 04:22:33.000 034 21273.62 438.43 43082.51 48050.66 2021-02-03 04:22:34.000 034 21273.61 438.40 43082.58 48050.69 2021-02-03 04:22:35.000 034 21273.59 438.41 43082.57 48050.67 2021-02-03 04:22:36.000 034 21273.59 438.37 43082.56 48050.67 2021-02-03 04:22:37.000 034 21273.58 438.35 43082.58 48050.65 2021-02-03 04:22:38.000 034 21273.54 438.39 43082.53 48050.66 2021-02-03 04:22:39.000 034 21273.51 438.41 43082.55 48050.63 2021-02-03 04:22:40.000 034 21273.51 438.47 43082.57 48050.62 2021-02-03 04:22:41.000 034 21273.51 438.48 43082.53 48050.62 2021-02-03 04:22:42.000 034 21273.51 438.51 43082.56 48050.59 2021-02-03 04:22:43.000 034 21273.53 438.53 43082.59 48050.61 2021-02-03 04:22:44.000 034 21273.51 438.57 43082.53 48050.58 2021-02-03 04:22:45.000 034 21273.55 438.55 43082.54 48050.61 2021-02-03 04:22:46.000 034 21273.56 438.52 43082.54 48050.63 2021-02-03 04:22:47.000 034 21273.59 438.48 43082.59 48050.68 2021-02-03 04:22:48.000 034 21273.62 438.48 43082.59 48050.70 2021-02-03 04:22:49.000 034 21273.66 438.48 43082.58 48050.75 2021-02-03 04:22:50.000 034 21273.70 438.48 43082.61 48050.78 2021-02-03 04:22:51.000 034 21273.71 438.46 43082.63 48050.71 2021-02-03 04:22:52.000 034 21273.72 438.46 43082.65 48050.82 2021-02-03 04:22:53.000 034 21273.78 438.45 43082.66 48050.80 2021-02-03 04:22:54.000 034 21273.81 438.43 43082.65 48050.81 2021-02-03 04:22:55.000 034 21273.79 438.44 43082.69 48050.80 2021-02-03 04:22:56.000 034 21273.76 438.47 43082.68 48050.81 2021-02-03 04:22:57.000 034 21273.76 438.46 43082.71 48050.83 2021-02-03 04:22:58.000 034 21273.77 438.46 43082.70 48050.84 2021-02-03 04:22:59.000 034 21273.82 438.47 43082.68 48050.90 2021-02-03 04:23:00.000 034 21273.79 438.47 43082.70 48050.88 2021-02-03 04:23:01.000 034 21273.78 438.49 43082.68 48050.82 2021-02-03 04:23:02.000 034 21273.77 438.51 43082.66 48050.85 2021-02-03 04:23:03.000 034 21273.79 438.53 43082.67 48050.83 2021-02-03 04:23:04.000 034 21273.78 438.53 43082.65 48050.84 2021-02-03 04:23:05.000 034 21273.76 438.52 43082.67 48050.84 2021-02-03 04:23:06.000 034 21273.76 438.50 43082.68 48050.76 2021-02-03 04:23:07.000 034 21273.76 438.48 43082.69 48050.83 2021-02-03 04:23:08.000 034 21273.74 438.45 43082.67 48050.83 2021-02-03 04:23:09.000 034 21273.75 438.43 43082.69 48050.83 2021-02-03 04:23:10.000 034 21273.77 438.42 43082.67 48050.84 2021-02-03 04:23:11.000 034 21273.76 438.40 43082.66 48050.83 2021-02-03 04:23:12.000 034 21273.74 438.41 43082.67 48050.78 2021-02-03 04:23:13.000 034 21273.71 438.39 43082.71 48050.87 2021-02-03 04:23:14.000 034 21273.73 438.40 43082.70 48050.77 2021-02-03 04:23:15.000 034 21273.72 438.39 43082.74 48050.84 2021-02-03 04:23:16.000 034 21273.72 438.36 43082.76 48050.82 2021-02-03 04:23:17.000 034 21273.73 438.35 43082.71 48050.84 2021-02-03 04:23:18.000 034 21273.74 438.36 43082.71 48050.86 2021-02-03 04:23:19.000 034 21273.71 438.40 43082.73 48050.86 2021-02-03 04:23:20.000 034 21273.68 438.45 43082.69 48050.85 2021-02-03 04:23:21.000 034 21273.61 438.53 43082.63 48050.76 2021-02-03 04:23:22.000 034 21273.57 438.58 43082.57 48050.75 2021-02-03 04:23:23.000 034 21273.53 438.59 43082.52 48050.66 2021-02-03 04:23:24.000 034 21273.52 438.60 43082.46 48050.57 2021-02-03 04:23:25.000 034 21273.52 438.58 43082.46 48050.55 2021-02-03 04:23:26.000 034 21273.56 438.54 43082.47 48050.54 2021-02-03 04:23:27.000 034 21273.61 438.46 43082.46 48050.54 2021-02-03 04:23:28.000 034 21273.60 438.44 43082.47 48050.54 2021-02-03 04:23:29.000 034 21273.61 438.45 43082.51 48050.58 2021-02-03 04:23:30.000 034 21273.59 438.43 43082.49 48050.57 2021-02-03 04:23:31.000 034 21273.67 438.38 43082.48 48050.53 2021-02-03 04:23:32.000 034 21273.71 438.29 43082.50 48050.62 2021-02-03 04:23:33.000 034 21273.72 438.24 43082.55 48050.61 2021-02-03 04:23:34.000 034 21273.71 438.25 43082.58 48050.69 2021-02-03 04:23:35.000 034 21273.76 438.25 43082.56 48050.70 2021-02-03 04:23:36.000 034 21273.73 438.24 43082.58 48050.74 2021-02-03 04:23:37.000 034 21273.72 438.21 43082.57 48050.72 2021-02-03 04:23:38.000 034 21273.72 438.18 43082.59 48050.70 2021-02-03 04:23:39.000 034 21273.76 438.17 43082.61 48050.76 2021-02-03 04:23:40.000 034 21273.78 438.13 43082.60 48050.73 2021-02-03 04:23:41.000 034 21273.78 438.13 43082.61 48050.74 2021-02-03 04:23:42.000 034 21273.75 438.14 43082.61 48050.71 2021-02-03 04:23:43.000 034 21273.75 438.14 43082.61 48050.76 2021-02-03 04:23:44.000 034 21273.78 438.11 43082.63 48050.73 2021-02-03 04:23:45.000 034 21273.78 438.12 43082.63 48050.73 2021-02-03 04:23:46.000 034 21273.81 438.10 43082.64 48050.79 2021-02-03 04:23:47.000 034 21273.83 438.07 43082.64 48050.74 2021-02-03 04:23:48.000 034 21273.86 438.07 43082.63 48050.81 2021-02-03 04:23:49.000 034 21273.88 438.06 43082.62 48050.81 2021-02-03 04:23:50.000 034 21273.89 438.00 43082.63 48050.85 2021-02-03 04:23:51.000 034 21273.92 437.98 43082.63 48050.87 2021-02-03 04:23:52.000 034 21273.95 437.94 43082.64 48050.86 2021-02-03 04:23:53.000 034 21273.93 437.96 43082.65 48050.82 2021-02-03 04:23:54.000 034 21273.95 437.97 43082.65 48050.87 2021-02-03 04:23:55.000 034 21273.94 437.96 43082.63 48050.88 2021-02-03 04:23:56.000 034 21273.92 437.92 43082.68 48050.81 2021-02-03 04:23:57.000 034 21273.93 437.94 43082.64 48050.82 2021-02-03 04:23:58.000 034 21273.96 437.93 43082.64 48050.88 2021-02-03 04:23:59.000 034 21273.95 437.95 43082.65 48050.85 2021-02-03 04:24:00.000 034 21273.99 437.96 43082.63 48050.88 2021-02-03 04:24:01.000 034 21274.01 437.97 43082.60 48050.85 2021-02-03 04:24:02.000 034 21274.05 437.97 43082.59 48050.88 2021-02-03 04:24:03.000 034 21274.08 437.94 43082.60 48050.84 2021-02-03 04:24:04.000 034 21274.15 437.93 43082.63 48050.91 2021-02-03 04:24:05.000 034 21274.16 437.91 43082.65 48050.88 2021-02-03 04:24:06.000 034 21274.20 437.90 43082.65 48050.92 2021-02-03 04:24:07.000 034 21274.23 437.88 43082.63 48050.94 2021-02-03 04:24:08.000 034 21274.21 437.89 43082.62 48050.94 2021-02-03 04:24:09.000 034 21274.25 437.87 43082.62 48051.00 2021-02-03 04:24:10.000 034 21274.25 437.85 43082.63 48051.01 2021-02-03 04:24:11.000 034 21274.25 437.83 43082.62 48051.02 2021-02-03 04:24:12.000 034 21274.28 437.80 43082.66 48051.04 2021-02-03 04:24:13.000 034 21274.30 437.81 43082.65 48050.99 2021-02-03 04:24:14.000 034 21274.26 437.79 43082.66 48051.05 2021-02-03 04:24:15.000 034 21274.21 437.80 43082.66 48050.97 2021-02-03 04:24:16.000 034 21274.14 437.83 43082.64 48050.98 2021-02-03 04:24:17.000 034 21274.13 437.86 43082.60 48050.88 2021-02-03 04:24:18.000 034 21274.17 437.79 43082.57 48050.89 2021-02-03 04:24:19.000 034 21274.18 437.73 43082.61 48050.89 2021-02-03 04:24:20.000 034 21274.18 437.72 43082.64 48050.91 2021-02-03 04:24:21.000 034 21274.18 437.70 43082.66 48050.98 2021-02-03 04:24:22.000 034 21274.15 437.74 43082.65 48050.95 2021-02-03 04:24:23.000 034 21274.12 437.79 43082.61 48050.99 2021-02-03 04:24:24.000 034 21274.10 437.82 43082.59 48050.96 2021-02-03 04:24:25.000 034 21274.09 437.84 43082.60 48050.92 2021-02-03 04:24:26.000 034 21274.07 437.88 43082.57 48050.85 2021-02-03 04:24:27.000 034 21274.06 437.91 43082.56 48050.84 2021-02-03 04:24:28.000 034 21274.11 437.94 43082.56 48050.89 2021-02-03 04:24:29.000 034 21274.14 437.96 43082.55 48050.86 2021-02-03 04:24:30.000 034 21274.17 437.95 43082.54 48050.82 2021-02-03 04:24:31.000 034 21274.20 437.96 43082.53 48050.93 2021-02-03 04:24:32.000 034 21274.26 437.96 43082.51 48050.90 2021-02-03 04:24:33.000 034 21274.25 437.93 43082.54 48050.92 2021-02-03 04:24:34.000 034 21274.25 437.88 43082.56 48050.87 2021-02-03 04:24:35.000 034 21274.29 437.84 43082.55 48050.93 2021-02-03 04:24:36.000 034 21274.30 437.83 43082.58 48050.91 2021-02-03 04:24:37.000 034 21274.29 437.80 43082.56 48050.91 2021-02-03 04:24:38.000 034 21274.30 437.78 43082.58 48050.94 2021-02-03 04:24:39.000 034 21274.26 437.76 43082.56 48050.91 2021-02-03 04:24:40.000 034 21274.26 437.70 43082.58 48050.96 2021-02-03 04:24:41.000 034 21274.25 437.69 43082.56 48050.92 2021-02-03 04:24:42.000 034 21274.22 437.63 43082.56 48050.94 2021-02-03 04:24:43.000 034 21274.17 437.58 43082.55 48050.89 2021-02-03 04:24:44.000 034 21274.14 437.57 43082.55 48050.91 2021-02-03 04:24:45.000 034 21274.08 437.54 43082.55 48050.86 2021-02-03 04:24:46.000 034 21274.01 437.56 43082.56 48050.83 2021-02-03 04:24:47.000 034 21273.96 437.57 43082.53 48050.81 2021-02-03 04:24:48.000 034 21273.96 437.60 43082.53 48050.74 2021-02-03 04:24:49.000 034 21273.90 437.62 43082.52 48050.75 2021-02-03 04:24:50.000 034 21273.90 437.62 43082.50 48050.71 2021-02-03 04:24:51.000 034 21273.92 437.63 43082.52 48050.68 2021-02-03 04:24:52.000 034 21273.93 437.62 43082.53 48050.70 2021-02-03 04:24:53.000 034 21273.90 437.62 43082.54 48050.72 2021-02-03 04:24:54.000 034 21273.93 437.62 43082.54 48050.74 2021-02-03 04:24:55.000 034 21273.93 437.61 43082.54 48050.69 2021-02-03 04:24:56.000 034 21273.97 437.58 43082.56 48050.74 2021-02-03 04:24:57.000 034 21274.04 437.57 43082.57 48050.79 2021-02-03 04:24:58.000 034 21274.11 437.56 43082.56 48050.80 2021-02-03 04:24:59.000 034 21274.12 437.53 43082.55 48050.82 2021-02-03 04:25:00.000 034 21274.20 437.50 43082.55 48050.85 2021-02-03 04:25:01.000 034 21274.23 437.48 43082.58 48050.91 2021-02-03 04:25:02.000 034 21274.28 437.45 43082.57 48050.90 2021-02-03 04:25:03.000 034 21274.30 437.45 43082.58 48050.95 2021-02-03 04:25:04.000 034 21274.32 437.41 43082.56 48050.92 2021-02-03 04:25:05.000 034 21274.31 437.37 43082.55 48050.97 2021-02-03 04:25:06.000 034 21274.30 437.40 43082.51 48050.97 2021-02-03 04:25:07.000 034 21274.28 437.38 43082.49 48050.91 2021-02-03 04:25:08.000 034 21274.30 437.38 43082.43 48050.84 2021-02-03 04:25:09.000 034 21274.28 437.32 43082.43 48050.80 2021-02-03 04:25:10.000 034 21274.26 437.25 43082.45 48050.79 2021-02-03 04:25:11.000 034 21274.25 437.20 43082.46 48050.79 2021-02-03 04:25:12.000 034 21274.25 437.17 43082.46 48050.80 2021-02-03 04:25:13.000 034 21274.21 437.16 43082.47 48050.80 2021-02-03 04:25:14.000 034 21274.24 437.11 43082.48 48050.82 2021-02-03 04:25:15.000 034 21274.19 437.12 43082.48 48050.85 2021-02-03 04:25:16.000 034 21274.11 437.17 43082.51 48050.80 2021-02-03 04:25:17.000 034 21274.03 437.23 43082.45 48050.80 2021-02-03 04:25:18.000 034 21274.03 437.26 43082.40 48050.74 2021-02-03 04:25:19.000 034 21274.04 437.29 43082.36 48050.72 2021-02-03 04:25:20.000 034 21274.05 437.34 43082.37 48050.68 2021-02-03 04:25:21.000 034 21274.07 437.32 43082.37 48050.69 2021-02-03 04:25:22.000 034 21274.09 437.34 43082.37 48050.68 2021-02-03 04:25:23.000 034 21274.19 437.31 43082.38 48050.65 2021-02-03 04:25:24.000 034 21274.23 437.29 43082.40 48050.68 2021-02-03 04:25:25.000 034 21274.28 437.25 43082.40 48050.78 2021-02-03 04:25:26.000 034 21274.35 437.19 43082.41 48050.81 2021-02-03 04:25:27.000 034 21274.40 437.17 43082.43 48050.84 2021-02-03 04:25:28.000 034 21274.49 437.16 43082.47 48050.91 2021-02-03 04:25:29.000 034 21274.54 437.11 43082.49 48050.92 2021-02-03 04:25:30.000 034 21274.59 437.07 43082.52 48050.98 2021-02-03 04:25:31.000 034 21274.62 437.04 43082.56 48051.06 2021-02-03 04:25:32.000 034 21274.64 437.00 43082.59 48051.12 2021-02-03 04:25:33.000 034 21274.65 436.98 43082.60 48051.09 2021-02-03 04:25:34.000 034 21274.66 436.94 43082.62 48051.11 2021-02-03 04:25:35.000 034 21274.60 436.92 43082.60 48051.11 2021-02-03 04:25:36.000 034 21274.60 436.85 43082.63 48051.16 2021-02-03 04:25:37.000 034 21274.58 436.83 43082.64 48051.13 2021-02-03 04:25:38.000 034 21274.59 436.81 43082.66 48051.16 2021-02-03 04:25:39.000 034 21274.62 436.76 43082.71 48051.19 2021-02-03 04:25:40.000 034 21274.59 436.77 43082.72 48051.19 2021-02-03 04:25:41.000 034 21274.59 436.73 43082.71 48051.21 2021-02-03 04:25:42.000 034 21274.56 436.71 43082.70 48051.15 2021-02-03 04:25:43.000 034 21274.57 436.68 43082.70 48051.20 2021-02-03 04:25:44.000 034 21274.53 436.65 43082.70 48051.12 2021-02-03 04:25:45.000 034 21274.50 436.66 43082.68 48051.15 2021-02-03 04:25:46.000 034 21274.52 436.63 43082.71 48051.17 2021-02-03 04:25:47.000 034 21274.51 436.60 43082.70 48051.14 2021-02-03 04:25:48.000 034 21274.50 436.59 43082.70 48051.19 2021-02-03 04:25:49.000 034 21274.44 436.60 43082.71 48051.13 2021-02-03 04:25:50.000 034 21274.43 436.57 43082.69 48051.17 2021-02-03 04:25:51.000 034 21274.46 436.54 43082.70 48051.13 2021-02-03 04:25:52.000 034 21274.47 436.50 43082.65 48051.11 2021-02-03 04:25:53.000 034 21274.46 436.50 43082.63 48051.11 2021-02-03 04:25:54.000 034 21274.46 436.46 43082.63 48051.06 2021-02-03 04:25:55.000 034 21274.46 436.43 43082.62 48051.08 2021-02-03 04:25:56.000 034 21274.51 436.43 43082.63 48051.08 2021-02-03 04:25:57.000 034 21274.51 436.42 43082.64 48051.08 2021-02-03 04:25:58.000 034 21274.50 436.43 43082.62 48051.07 2021-02-03 04:25:59.000 034 21274.53 436.47 43082.62 48051.14 2021-02-03 04:26:00.000 034 21274.46 436.51 43082.62 48051.08 2021-02-03 04:26:01.000 034 21274.44 436.58 43082.58 48051.00 2021-02-03 04:26:02.000 034 21274.45 436.59 43082.56 48051.08 2021-02-03 04:26:03.000 034 21274.47 436.60 43082.55 48051.03 2021-02-03 04:26:04.000 034 21274.47 436.60 43082.57 48050.96 2021-02-03 04:26:05.000 034 21274.49 436.58 43082.58 48051.03 2021-02-03 04:26:06.000 034 21274.51 436.56 43082.58 48051.03 2021-02-03 04:26:07.000 034 21274.57 436.55 43082.55 48051.07 2021-02-03 04:26:08.000 034 21274.59 436.50 43082.59 48051.07 2021-02-03 04:26:09.000 034 21274.65 436.44 43082.60 48051.09 2021-02-03 04:26:10.000 034 21274.67 436.42 43082.60 48051.13 2021-02-03 04:26:11.000 034 21274.69 436.40 43082.58 48051.14 2021-02-03 04:26:12.000 034 21274.73 436.34 43082.60 48051.15 2021-02-03 04:26:13.000 034 21274.70 436.26 43082.57 48051.06 2021-02-03 04:26:14.000 034 21274.65 436.23 43082.56 48051.14 2021-02-03 04:26:15.000 034 21274.62 436.16 43082.57 48051.08 2021-02-03 04:26:16.000 034 21274.60 436.16 43082.55 48051.05 2021-02-03 04:26:17.000 034 21274.62 436.11 43082.50 48051.04 2021-02-03 04:26:18.000 034 21274.60 436.07 43082.50 48051.02 2021-02-03 04:26:19.000 034 21274.53 436.04 43082.51 48051.03 2021-02-03 04:26:20.000 034 21274.49 435.99 43082.48 48050.97 2021-02-03 04:26:21.000 034 21274.44 435.97 43082.48 48050.96 2021-02-03 04:26:22.000 034 21274.36 435.93 43082.49 48050.94 2021-02-03 04:26:23.000 034 21274.27 435.93 43082.48 48050.88 2021-02-03 04:26:24.000 034 21274.24 435.94 43082.48 48050.87 2021-02-03 04:26:25.000 034 21274.18 435.95 43082.49 48050.80 2021-02-03 04:26:26.000 034 21274.11 435.95 43082.48 48050.81 2021-02-03 04:26:27.000 034 21274.13 435.93 43082.48 48050.78 2021-02-03 04:26:28.000 034 21274.13 435.96 43082.47 48050.81 2021-02-03 04:26:29.000 034 21274.14 435.97 43082.48 48050.80 2021-02-03 04:26:30.000 034 21274.23 435.96 43082.51 48050.81 2021-02-03 04:26:31.000 034 21274.25 435.98 43082.52 48050.90 2021-02-03 04:26:32.000 034 21274.29 436.00 43082.55 48050.88 2021-02-03 04:26:33.000 034 21274.35 436.02 43082.58 48050.95 2021-02-03 04:26:34.000 034 21274.42 436.04 43082.56 48050.93 2021-02-03 04:26:35.000 034 21274.47 436.08 43082.56 48050.96 2021-02-03 04:26:36.000 034 21274.53 436.08 43082.59 48050.99 2021-02-03 04:26:37.000 034 21274.59 436.09 43082.55 48051.03 2021-02-03 04:26:38.000 034 21274.66 436.05 43082.53 48051.09 2021-02-03 04:26:39.000 034 21274.71 436.02 43082.53 48051.08 2021-02-03 04:26:40.000 034 21274.74 436.01 43082.56 48051.15 2021-02-03 04:26:41.000 034 21274.76 435.99 43082.59 48051.15 2021-02-03 04:26:42.000 034 21274.80 435.96 43082.56 48051.17 2021-02-03 04:26:43.000 034 21274.83 435.93 43082.56 48051.18 2021-02-03 04:26:44.000 034 21274.81 435.91 43082.54 48051.12 2021-02-03 04:26:45.000 034 21274.82 435.87 43082.55 48051.14 2021-02-03 04:26:46.000 034 21274.79 435.84 43082.61 48051.14 2021-02-03 04:26:47.000 034 21274.72 435.82 43082.61 48051.14 2021-02-03 04:26:48.000 034 21274.72 435.83 43082.61 48051.12 2021-02-03 04:26:49.000 034 21274.69 435.80 43082.59 48051.12 2021-02-03 04:26:50.000 034 21274.63 435.82 43082.62 48051.18 2021-02-03 04:26:51.000 034 21274.60 435.83 43082.62 48051.14 2021-02-03 04:26:52.000 034 21274.55 435.84 43082.61 48051.16 2021-02-03 04:26:53.000 034 21274.51 435.78 43082.62 48051.10 2021-02-03 04:26:54.000 034 21274.45 435.76 43082.60 48051.05 2021-02-03 04:26:55.000 034 21274.41 435.73 43082.60 48051.08 2021-02-03 04:26:56.000 034 21274.36 435.76 43082.61 48051.00 2021-02-03 04:26:57.000 034 21274.28 435.79 43082.58 48050.98 2021-02-03 04:26:58.000 034 21274.24 435.82 43082.57 48050.90 2021-02-03 04:26:59.000 034 21274.26 435.82 43082.58 48050.92 2021-02-03 04:27:00.000 034 21274.29 435.75 43082.59 48050.94 2021-02-03 04:27:01.000 034 21274.30 435.69 43082.62 48050.90 2021-02-03 04:27:02.000 034 21274.31 435.68 43082.60 48050.93 2021-02-03 04:27:03.000 034 21274.33 435.70 43082.61 48050.99 2021-02-03 04:27:04.000 034 21274.34 435.77 43082.61 48050.97 2021-02-03 04:27:05.000 034 21274.33 435.88 43082.56 48050.96 2021-02-03 04:27:06.000 034 21274.35 435.88 43082.51 48050.90 2021-02-03 04:27:07.000 034 21274.39 435.84 43082.54 48050.94 2021-02-03 04:27:08.000 034 21274.45 435.82 43082.52 48050.91 2021-02-03 04:27:09.000 034 21274.47 435.82 43082.52 48050.96 2021-02-03 04:27:10.000 034 21274.51 435.78 43082.53 48050.98 2021-02-03 04:27:11.000 034 21274.59 435.74 43082.55 48051.05 2021-02-03 04:27:12.000 034 21274.63 435.73 43082.58 48051.05 2021-02-03 04:27:13.000 034 21274.64 435.77 43082.57 48051.05 2021-02-03 04:27:14.000 034 21274.61 435.81 43082.51 48051.05 2021-02-03 04:27:15.000 034 21274.57 435.78 43082.45 48050.98 2021-02-03 04:27:16.000 034 21274.52 435.74 43082.43 48050.91 2021-02-03 04:27:17.000 034 21274.55 435.62 43082.46 48050.89 2021-02-03 04:27:18.000 034 21274.57 435.50 43082.48 48050.90 2021-02-03 04:27:19.000 034 21274.53 435.42 43082.51 48050.99 2021-02-03 04:27:20.000 034 21274.50 435.38 43082.52 48050.94 2021-02-03 04:27:21.000 034 21274.45 435.33 43082.56 48051.01 2021-02-03 04:27:22.000 034 21274.36 435.32 43082.53 48050.97 2021-02-03 04:27:23.000 034 21274.28 435.32 43082.55 48050.98 2021-02-03 04:27:24.000 034 21274.26 435.26 43082.55 48050.92 2021-02-03 04:27:25.000 034 21274.20 435.22 43082.53 48050.89 2021-02-03 04:27:26.000 034 21274.18 435.15 43082.54 48050.82 2021-02-03 04:27:27.000 034 21274.12 435.13 43082.56 48050.86 2021-02-03 04:27:28.000 034 21274.13 435.15 43082.59 48050.89 2021-02-03 04:27:29.000 034 21274.08 435.23 43082.60 48050.83 2021-02-03 04:27:30.000 034 21274.00 435.34 43082.53 48050.79 2021-02-03 04:27:31.000 034 21274.00 435.38 43082.45 48050.74 2021-02-03 04:27:32.000 034 21274.02 435.37 43082.41 48050.72 2021-02-03 04:27:33.000 034 21274.05 435.36 43082.39 48050.71 2021-02-03 04:27:34.000 034 21274.11 435.35 43082.36 48050.67 2021-02-03 04:27:35.000 034 21274.18 435.33 43082.35 48050.70 2021-02-03 04:27:36.000 034 21274.21 435.30 43082.37 48050.67 2021-02-03 04:27:37.000 034 21274.24 435.29 43082.37 48050.73 2021-02-03 04:27:38.000 034 21274.24 435.30 43082.35 48050.73 2021-02-03 04:27:39.000 034 21274.30 435.29 43082.37 48050.74 2021-02-03 04:27:40.000 034 21274.39 435.26 43082.37 48050.73 2021-02-03 04:27:41.000 034 21274.40 435.24 43082.40 48050.76 2021-02-03 04:27:42.000 034 21274.39 435.24 43082.41 48050.83 2021-02-03 04:27:43.000 034 21274.39 435.22 43082.38 48050.78 2021-02-03 04:27:44.000 034 21274.42 435.12 43082.39 48050.84 2021-02-03 04:27:45.000 034 21274.42 435.05 43082.43 48050.84 2021-02-03 04:27:46.000 034 21274.44 434.98 43082.48 48050.88 2021-02-03 04:27:47.000 034 21274.46 434.94 43082.48 48050.90 2021-02-03 04:27:48.000 034 21274.46 434.88 43082.52 48050.92 2021-02-03 04:27:49.000 034 21274.44 434.84 43082.52 48050.99 2021-02-03 04:27:50.000 034 21274.44 434.84 43082.53 48050.91 2021-02-03 04:27:51.000 034 21274.39 434.76 43082.57 48050.96 2021-02-03 04:27:52.000 034 21274.35 434.72 43082.56 48050.90 2021-02-03 04:27:53.000 034 21274.31 434.71 43082.59 48050.94 2021-02-03 04:27:54.000 034 21274.25 434.66 43082.60 48050.90 2021-02-03 04:27:55.000 034 21274.19 434.64 43082.61 48050.87 2021-02-03 04:27:56.000 034 21274.15 434.67 43082.59 48050.92 2021-02-03 04:27:57.000 034 21274.02 434.72 43082.57 48050.86 2021-02-03 04:27:58.000 034 21273.89 434.80 43082.58 48050.85 2021-02-03 04:27:59.000 034 21273.83 434.85 43082.55 48050.77 2021-02-03 04:28:00.000 034 21273.79 434.89 43082.52 48050.73 2021-02-03 04:28:01.000 034 21273.83 434.91 43082.52 48050.70 2021-02-03 04:28:02.000 034 21273.81 435.01 43082.52 48050.70 2021-02-03 04:28:03.000 034 21273.83 435.05 43082.48 48050.61 2021-02-03 04:28:04.000 034 21273.88 435.11 43082.51 48050.66 2021-02-03 04:28:05.000 034 21273.94 435.18 43082.50 48050.71 2021-02-03 04:28:06.000 034 21274.03 435.22 43082.47 48050.68 2021-02-03 04:28:07.000 034 21274.08 435.27 43082.41 48050.72 2021-02-03 04:28:08.000 034 21274.15 435.27 43082.43 48050.70 2021-02-03 04:28:09.000 034 21274.25 435.27 43082.43 48050.78 2021-02-03 04:28:10.000 034 21274.31 435.27 43082.43 48050.77 2021-02-03 04:28:11.000 034 21274.35 435.28 43082.41 48050.81 2021-02-03 04:28:12.000 034 21274.39 435.32 43082.42 48050.85 2021-02-03 04:28:13.000 034 21274.42 435.35 43082.41 48050.85 2021-02-03 04:28:14.000 034 21274.41 435.36 43082.41 48050.89 2021-02-03 04:28:15.000 034 21274.40 435.35 43082.41 48050.88 2021-02-03 04:28:16.000 034 21274.41 435.36 43082.44 48050.88 2021-02-03 04:28:17.000 034 21274.39 435.35 43082.43 48050.88 2021-02-03 04:28:18.000 034 21274.34 435.37 43082.44 48050.86 2021-02-03 04:28:19.000 034 21274.33 435.35 43082.45 48050.87 2021-02-03 04:28:20.000 034 21274.32 435.34 43082.46 48050.82 2021-02-03 04:28:21.000 034 21274.26 435.36 43082.45 48050.82 2021-02-03 04:28:22.000 034 21274.23 435.38 43082.43 48050.79 2021-02-03 04:28:23.000 034 21274.21 435.39 43082.44 48050.80 2021-02-03 04:28:24.000 034 21274.20 435.37 43082.44 48050.74 2021-02-03 04:28:25.000 034 21274.16 435.40 43082.41 48050.76 2021-02-03 04:28:26.000 034 21274.11 435.43 43082.43 48050.74 2021-02-03 04:28:27.000 034 21274.09 435.47 43082.42 48050.74 2021-02-03 04:28:28.000 034 21274.04 435.53 43082.44 48050.80 2021-02-03 04:28:29.000 034 21274.00 435.64 43082.38 48050.73 2021-02-03 04:28:30.000 034 21274.03 435.73 43082.38 48050.72 2021-02-03 04:28:31.000 034 21274.11 435.79 43082.33 48050.72 2021-02-03 04:28:32.000 034 21274.14 435.85 43082.32 48050.69 2021-02-03 04:28:33.000 034 21274.19 435.89 43082.35 48050.69 2021-02-03 04:28:34.000 034 21274.22 435.98 43082.28 48050.65 2021-02-03 04:28:35.000 034 21274.32 436.03 43082.25 48050.68 2021-02-03 04:28:36.000 034 21274.38 436.04 43082.24 48050.65 2021-02-03 04:28:37.000 034 21274.46 436.05 43082.25 48050.70 2021-02-03 04:28:38.000 034 21274.56 436.04 43082.20 48050.70 2021-02-03 04:28:39.000 034 21274.63 435.99 43082.23 48050.80 2021-02-03 04:28:40.000 034 21274.71 435.91 43082.29 48050.84 2021-02-03 04:28:41.000 034 21274.76 435.90 43082.25 48050.82 2021-02-03 04:28:42.000 034 21274.75 435.89 43082.26 48050.87 2021-02-03 04:28:43.000 034 21274.75 435.88 43082.28 48050.94 2021-02-03 04:28:44.000 034 21274.70 435.83 43082.30 48050.87 2021-02-03 04:28:45.000 034 21274.65 435.81 43082.29 48050.85 2021-02-03 04:28:46.000 034 21274.58 435.85 43082.28 48050.82 2021-02-03 04:28:47.000 034 21274.53 435.88 43082.25 48050.77 2021-02-03 04:28:48.000 034 21274.50 435.89 43082.21 48050.75 2021-02-03 04:28:49.000 034 21274.50 435.92 43082.23 48050.75 2021-02-03 04:28:50.000 034 21274.50 435.94 43082.16 48050.70 2021-02-03 04:28:51.000 034 21274.50 435.93 43082.12 48050.71 2021-02-03 04:28:52.000 034 21274.50 435.90 43082.17 48050.69 2021-02-03 04:28:53.000 034 21274.51 435.88 43082.23 48050.71 2021-02-03 04:28:54.000 034 21274.55 435.86 43082.21 48050.76 2021-02-03 04:28:55.000 034 21274.59 435.87 43082.19 48050.78 2021-02-03 04:28:56.000 034 21274.65 435.85 43082.20 48050.75 2021-02-03 04:28:57.000 034 21274.71 435.82 43082.22 48050.76 2021-02-03 04:28:58.000 034 21274.69 435.81 43082.21 48050.79 2021-02-03 04:28:59.000 034 21274.75 435.76 43082.25 48050.81 2021-02-03 04:29:00.000 034 21274.80 435.69 43082.24 48050.85 2021-02-03 04:29:01.000 034 21274.84 435.69 43082.25 48050.88 2021-02-03 04:29:02.000 034 21274.91 435.65 43082.25 48050.89 2021-02-03 04:29:03.000 034 21274.93 435.64 43082.25 48050.96 2021-02-03 04:29:04.000 034 21274.95 435.61 43082.22 48050.96 2021-02-03 04:29:05.000 034 21274.95 435.57 43082.21 48051.01 2021-02-03 04:29:06.000 034 21274.95 435.54 43082.27 48050.99 2021-02-03 04:29:07.000 034 21274.95 435.54 43082.28 48051.00 2021-02-03 04:29:08.000 034 21274.93 435.53 43082.30 48051.01 2021-02-03 04:29:09.000 034 21274.91 435.52 43082.30 48050.95 2021-02-03 04:29:10.000 034 21274.91 435.52 43082.30 48050.96 2021-02-03 04:29:11.000 034 21274.88 435.49 43082.30 48050.94 2021-02-03 04:29:12.000 034 21274.83 435.53 43082.26 48050.94 2021-02-03 04:29:13.000 034 21274.79 435.55 43082.26 48050.96 2021-02-03 04:29:14.000 034 21274.73 435.58 43082.19 48050.84 2021-02-03 04:29:15.000 034 21274.68 435.62 43082.16 48050.80 2021-02-03 04:29:16.000 034 21274.63 435.62 43082.18 48050.73 2021-02-03 04:29:17.000 034 21274.63 435.58 43082.13 48050.73 2021-02-03 04:29:18.000 034 21274.61 435.55 43082.13 48050.75 2021-02-03 04:29:19.000 034 21274.60 435.54 43082.13 48050.70 2021-02-03 04:29:20.000 034 21274.55 435.55 43082.13 48050.67 2021-02-03 04:29:21.000 034 21274.53 435.51 43082.12 48050.66 2021-02-03 04:29:22.000 034 21274.57 435.47 43082.12 48050.67 2021-02-03 04:29:23.000 034 21274.54 435.43 43082.11 48050.64 2021-02-03 04:29:24.000 034 21274.52 435.43 43082.14 48050.73 2021-02-03 04:29:25.000 034 21274.52 435.42 43082.13 48050.68 2021-02-03 04:29:26.000 034 21274.50 435.40 43082.14 48050.72 2021-02-03 04:29:27.000 034 21274.51 435.38 43082.15 48050.72 2021-02-03 04:29:28.000 034 21274.49 435.38 43082.15 48050.72 2021-02-03 04:29:29.000 034 21274.49 435.40 43082.17 48050.72 2021-02-03 04:29:30.000 034 21274.51 435.42 43082.15 48050.67 2021-02-03 04:29:31.000 034 21274.52 435.41 43082.16 48050.74 2021-02-03 04:29:32.000 034 21274.51 435.41 43082.19 48050.67 2021-02-03 04:29:33.000 034 21274.49 435.41 43082.16 48050.68 2021-02-03 04:29:34.000 034 21274.47 435.44 43082.16 48050.67 2021-02-03 04:29:35.000 034 21274.42 435.50 43082.16 48050.64 2021-02-03 04:29:36.000 034 21274.42 435.54 43082.15 48050.61 2021-02-03 04:29:37.000 034 21274.40 435.59 43082.09 48050.62 2021-02-03 04:29:38.000 034 21274.43 435.58 43082.08 48050.62 2021-02-03 04:29:39.000 034 21274.44 435.60 43082.10 48050.58 2021-02-03 04:29:40.000 034 21274.47 435.62 43082.08 48050.65 2021-02-03 04:29:41.000 034 21274.48 435.63 43082.08 48050.62 2021-02-03 04:29:42.000 034 21274.52 435.63 43082.06 48050.60 2021-02-03 04:29:43.000 034 21274.59 435.62 43082.06 48050.65 2021-02-03 04:29:44.000 034 21274.63 435.62 43082.09 48050.66 2021-02-03 04:29:45.000 034 21274.65 435.56 43082.06 48050.66 2021-02-03 04:29:46.000 034 21274.67 435.54 43082.08 48050.70 2021-02-03 04:29:47.000 034 21274.73 435.51 43082.13 48050.75 2021-02-03 04:29:48.000 034 21274.73 435.48 43082.14 48050.76 2021-02-03 04:29:49.000 034 21274.78 435.46 43082.17 48050.86 2021-02-03 04:29:50.000 034 21274.81 435.42 43082.22 48050.85 2021-02-03 04:29:51.000 034 21274.84 435.36 43082.21 48050.88 2021-02-03 04:29:52.000 034 21274.88 435.31 43082.25 48050.92 2021-02-03 04:29:53.000 034 21274.86 435.29 43082.25 48050.86 2021-02-03 04:29:54.000 034 21274.85 435.24 43082.28 48050.92 2021-02-03 04:29:55.000 034 21274.81 435.19 43082.31 48050.91 2021-02-03 04:29:56.000 034 21274.75 435.18 43082.35 48050.95 2021-02-03 04:29:57.000 034 21274.75 435.17 43082.37 48050.94 2021-02-03 04:29:58.000 034 21274.71 435.17 43082.37 48050.92 2021-02-03 04:29:59.000 034 21274.65 435.20 43082.40 48050.93 2021-02-03 04:30:00.000 034 21274.62 435.22 43082.41 48050.95 2021-02-03 04:30:01.000 034 21274.60 435.22 43082.40 48050.95 2021-02-03 04:30:02.000 034 21274.60 435.27 43082.38 48050.92 2021-02-03 04:30:03.000 034 21274.58 435.27 43082.38 48050.92 2021-02-03 04:30:04.000 034 21274.55 435.29 43082.37 48050.94 2021-02-03 04:30:05.000 034 21274.57 435.30 43082.35 48050.91 2021-02-03 04:30:06.000 034 21274.58 435.32 43082.36 48050.92 2021-02-03 04:30:07.000 034 21274.58 435.36 43082.38 48050.90 2021-02-03 04:30:08.000 034 21274.61 435.36 43082.37 48050.95 2021-02-03 04:30:09.000 034 21274.67 435.36 43082.34 48050.88 2021-02-03 04:30:10.000 034 21274.71 435.38 43082.40 48050.95 2021-02-03 04:30:11.000 034 21274.74 435.41 43082.38 48050.94 2021-02-03 04:30:12.000 034 21274.76 435.43 43082.38 48051.04 2021-02-03 04:30:13.000 034 21274.75 435.47 43082.38 48051.01 2021-02-03 04:30:14.000 034 21274.77 435.47 43082.39 48050.99 2021-02-03 04:30:15.000 034 21274.80 435.47 43082.41 48051.04 2021-02-03 04:30:16.000 034 21274.79 435.48 43082.41 48050.99 2021-02-03 04:30:17.000 034 21274.81 435.50 43082.41 48051.08 2021-02-03 04:30:18.000 034 21274.85 435.49 43082.43 48051.03 2021-02-03 04:30:19.000 034 21274.87 435.52 43082.43 48051.02 2021-02-03 04:30:20.000 034 21274.87 435.55 43082.39 48051.09 2021-02-03 04:30:21.000 034 21274.87 435.57 43082.38 48051.05 2021-02-03 04:30:22.000 034 21274.88 435.58 43082.38 48051.10 2021-02-03 04:30:23.000 034 21274.90 435.60 43082.36 48051.07 2021-02-03 04:30:24.000 034 21274.91 435.61 43082.37 48051.04 2021-02-03 04:30:25.000 034 21274.91 435.62 43082.35 48051.06 2021-02-03 04:30:26.000 034 21274.92 435.66 43082.33 48051.03 2021-02-03 04:30:27.000 034 21274.92 435.67 43082.36 48051.03 2021-02-03 04:30:28.000 034 21274.91 435.70 43082.33 48050.99 2021-02-03 04:30:29.000 034 21274.92 435.71 43082.33 48051.01 2021-02-03 04:30:30.000 034 21274.89 435.73 43082.33 48050.98 2021-02-03 04:30:31.000 034 21274.87 435.74 43082.31 48050.96 2021-02-03 04:30:32.000 034 21274.87 435.73 43082.33 48051.03 2021-02-03 04:30:33.000 034 21274.86 435.73 43082.29 48050.99 2021-02-03 04:30:34.000 034 21274.84 435.72 43082.27 48051.04 2021-02-03 04:30:35.000 034 21274.85 435.71 43082.31 48050.96 2021-02-03 04:30:36.000 034 21274.84 435.68 43082.28 48050.98 2021-02-03 04:30:37.000 034 21274.82 435.66 43082.27 48050.99 2021-02-03 04:30:38.000 034 21274.83 435.64 43082.28 48050.90 2021-02-03 04:30:39.000 034 21274.82 435.64 43082.32 48050.97 2021-02-03 04:30:40.000 034 21274.77 435.64 43082.28 48050.88 2021-02-03 04:30:41.000 034 21274.74 435.62 43082.27 48050.88 2021-02-03 04:30:42.000 034 21274.76 435.66 43082.26 48050.93 2021-02-03 04:30:43.000 034 21274.71 435.68 43082.25 48050.84 2021-02-03 04:30:44.000 034 21274.69 435.72 43082.26 48050.80 2021-02-03 04:30:45.000 034 21274.69 435.77 43082.24 48050.90 2021-02-03 04:30:46.000 034 21274.72 435.81 43082.23 48050.84 2021-02-03 04:30:47.000 034 21274.71 435.89 43082.23 48050.81 2021-02-03 04:30:48.000 034 21274.70 435.98 43082.21 48050.80 2021-02-03 04:30:49.000 034 21274.73 436.04 43082.15 48050.77 2021-02-03 04:30:50.000 034 21274.74 436.08 43082.13 48050.72 2021-02-03 04:30:51.000 034 21274.77 436.12 43082.09 48050.75 2021-02-03 04:30:52.000 034 21274.86 436.15 43082.09 48050.71 2021-02-03 04:30:53.000 034 21274.89 436.16 43082.09 48050.79 2021-02-03 04:30:54.000 034 21274.92 436.17 43082.06 48050.78 2021-02-03 04:30:55.000 034 21274.98 436.18 43082.05 48050.84 2021-02-03 04:30:56.000 034 21275.03 436.19 43082.03 48050.85 2021-02-03 04:30:57.000 034 21275.02 436.15 43082.04 48050.85 2021-02-03 04:30:58.000 034 21275.08 436.11 43082.05 48050.85 2021-02-03 04:30:59.000 034 21275.12 436.09 43082.05 48050.84 2021-02-03 04:31:00.000 034 21275.15 436.03 43082.07 48050.88 2021-02-03 04:31:01.000 034 21275.14 435.98 43082.01 48050.84 2021-02-03 04:31:02.000 034 21275.14 435.91 43082.04 48050.87 2021-02-03 04:31:03.000 034 21275.10 435.82 43082.05 48050.84 2021-02-03 04:31:04.000 034 21275.06 435.76 43082.11 48050.86 2021-02-03 04:31:05.000 034 21275.05 435.69 43082.12 48050.87 2021-02-03 04:31:06.000 034 21275.01 435.61 43082.11 48050.83 2021-02-03 04:31:07.000 034 21274.94 435.56 43082.11 48050.88 2021-02-03 04:31:08.000 034 21274.85 435.54 43082.13 48050.85 2021-02-03 04:31:09.000 034 21274.79 435.54 43082.16 48050.80 2021-02-03 04:31:10.000 034 21274.75 435.55 43082.21 48050.81 2021-02-03 04:31:11.000 034 21274.71 435.53 43082.17 48050.74 2021-02-03 04:31:12.000 034 21274.67 435.55 43082.19 48050.84 2021-02-03 04:31:13.000 034 21274.64 435.55 43082.20 48050.83 2021-02-03 04:31:14.000 034 21274.67 435.55 43082.16 48050.76 2021-02-03 04:31:15.000 034 21274.71 435.58 43082.16 48050.77 2021-02-03 04:31:16.000 034 21274.76 435.54 43082.17 48050.84 2021-02-03 04:31:17.000 034 21274.84 435.50 43082.18 48050.84 2021-02-03 04:31:18.000 034 21274.87 435.48 43082.20 48050.90 2021-02-03 04:31:19.000 034 21274.94 435.43 43082.23 48050.91 2021-02-03 04:31:20.000 034 21275.01 435.38 43082.23 48050.91 2021-02-03 04:31:21.000 034 21275.06 435.30 43082.26 48050.99 2021-02-03 04:31:22.000 034 21275.07 435.25 43082.26 48050.94 2021-02-03 04:31:23.000 034 21275.09 435.22 43082.27 48051.03 2021-02-03 04:31:24.000 034 21275.09 435.18 43082.27 48051.03 2021-02-03 04:31:25.000 034 21275.09 435.16 43082.26 48051.01 2021-02-03 04:31:26.000 034 21275.07 435.13 43082.28 48051.07 2021-02-03 04:31:27.000 034 21275.02 435.13 43082.28 48051.02 2021-02-03 04:31:28.000 034 21275.02 435.17 43082.32 48051.07 2021-02-03 04:31:29.000 034 21275.01 435.23 43082.33 48051.06 2021-02-03 04:31:30.000 034 21274.96 435.27 43082.32 48051.03 2021-02-03 04:31:31.000 034 21274.93 435.35 43082.34 48051.05 2021-02-03 04:31:32.000 034 21274.89 435.41 43082.29 48050.97 2021-02-03 04:31:33.000 034 21274.87 435.49 43082.30 48051.01 2021-02-03 04:31:34.000 034 21274.90 435.53 43082.30 48050.92 2021-02-03 04:31:35.000 034 21274.94 435.61 43082.34 48050.95 2021-02-03 04:31:36.000 034 21274.93 435.70 43082.31 48050.96 2021-02-03 04:31:37.000 034 21274.99 435.80 43082.31 48050.99 2021-02-03 04:31:38.000 034 21275.05 435.87 43082.28 48051.01 2021-02-03 04:31:39.000 034 21275.11 435.95 43082.26 48050.99 2021-02-03 04:31:40.000 034 21275.21 435.98 43082.25 48051.07 2021-02-03 04:31:41.000 034 21275.30 435.99 43082.25 48051.05 2021-02-03 04:31:42.000 034 21275.34 435.97 43082.24 48051.13 2021-02-03 04:31:43.000 034 21275.44 435.94 43082.26 48051.16 2021-02-03 04:31:44.000 034 21275.47 435.90 43082.24 48051.14 2021-02-03 04:31:45.000 034 21275.51 435.85 43082.27 48051.22 2021-02-03 04:31:46.000 034 21275.56 435.82 43082.30 48051.19 2021-02-03 04:31:47.000 034 21275.55 435.78 43082.28 48051.26 2021-02-03 04:31:48.000 034 21275.55 435.71 43082.34 48051.26 2021-02-03 04:31:49.000 034 21275.53 435.65 43082.33 48051.33 2021-02-03 04:31:50.000 034 21275.51 435.60 43082.38 48051.32 2021-02-03 04:31:51.000 034 21275.47 435.56 43082.41 48051.28 2021-02-03 04:31:52.000 034 21275.42 435.52 43082.42 48051.33 2021-02-03 04:31:53.000 034 21275.35 435.48 43082.42 48051.30 2021-02-03 04:31:54.000 034 21275.30 435.41 43082.44 48051.31 2021-02-03 04:31:55.000 034 21275.23 435.39 43082.43 48051.31 2021-02-03 04:31:56.000 034 21275.14 435.34 43082.45 48051.25 2021-02-03 04:31:57.000 034 21275.08 435.32 43082.46 48051.26 2021-02-03 04:31:58.000 034 21275.04 435.33 43082.49 48051.19 2021-02-03 04:31:59.000 034 21274.99 435.32 43082.46 48051.19 2021-02-03 04:32:00.000 034 21274.97 435.32 43082.48 48051.18 2021-02-03 04:32:01.000 034 21274.98 435.28 43082.51 48051.11 2021-02-03 04:32:02.000 034 21274.96 435.30 43082.51 48051.19 2021-02-03 04:32:03.000 034 21274.94 435.33 43082.48 48051.14 2021-02-03 04:32:04.000 034 21274.93 435.33 43082.48 48051.17 2021-02-03 04:32:05.000 034 21274.94 435.34 43082.48 48051.13 2021-02-03 04:32:06.000 034 21274.97 435.33 43082.46 48051.20 2021-02-03 04:32:07.000 034 21274.99 435.36 43082.48 48051.19 2021-02-03 04:32:08.000 034 21275.06 435.39 43082.47 48051.19 2021-02-03 04:32:09.000 034 21275.11 435.37 43082.45 48051.24 2021-02-03 04:32:10.000 034 21275.21 435.35 43082.46 48051.16 2021-02-03 04:32:11.000 034 21275.26 435.31 43082.48 48051.24 2021-02-03 04:32:12.000 034 21275.33 435.30 43082.45 48051.29 2021-02-03 04:32:13.000 034 21275.37 435.26 43082.43 48051.26 2021-02-03 04:32:14.000 034 21275.39 435.26 43082.43 48051.34 2021-02-03 04:32:15.000 034 21275.42 435.21 43082.45 48051.33 2021-02-03 04:32:16.000 034 21275.40 435.18 43082.49 48051.39 2021-02-03 04:32:17.000 034 21275.42 435.15 43082.51 48051.41 2021-02-03 04:32:18.000 034 21275.42 435.09 43082.50 48051.41 2021-02-03 04:32:19.000 034 21275.42 435.06 43082.48 48051.40 2021-02-03 04:32:20.000 034 21275.37 435.06 43082.48 48051.32 2021-02-03 04:32:21.000 034 21275.33 435.03 43082.45 48051.37 2021-02-03 04:32:22.000 034 21275.32 435.02 43082.48 48051.29 2021-02-03 04:32:23.000 034 21275.23 435.01 43082.44 48051.30 2021-02-03 04:32:24.000 034 21275.18 435.00 43082.46 48051.27 2021-02-03 04:32:25.000 034 21275.17 434.99 43082.42 48051.29 2021-02-03 04:32:26.000 034 21275.12 435.02 43082.41 48051.21 2021-02-03 04:32:27.000 034 21275.11 435.04 43082.42 48051.18 2021-02-03 04:32:28.000 034 21275.13 435.03 43082.41 48051.21 2021-02-03 04:32:29.000 034 21275.14 435.04 43082.37 48051.14 2021-02-03 04:32:30.000 034 21275.14 435.05 43082.35 48051.18 2021-02-03 04:32:31.000 034 21275.17 435.06 43082.38 48051.17 2021-02-03 04:32:32.000 034 21275.21 435.08 43082.35 48051.13 2021-02-03 04:32:33.000 034 21275.25 435.07 43082.34 48051.10 2021-02-03 04:32:34.000 034 21275.29 435.08 43082.33 48051.19 2021-02-03 04:32:35.000 034 21275.37 435.08 43082.34 48051.21 2021-02-03 04:32:36.000 034 21275.41 435.05 43082.34 48051.25 2021-02-03 04:32:37.000 034 21275.45 435.04 43082.38 48051.22 2021-02-03 04:32:38.000 034 21275.49 435.05 43082.36 48051.27 2021-02-03 04:32:39.000 034 21275.47 435.08 43082.30 48051.21 2021-02-03 04:32:40.000 034 21275.48 435.05 43082.31 48051.25 2021-02-03 04:32:41.000 034 21275.46 435.05 43082.31 48051.21 2021-02-03 04:32:42.000 034 21275.45 435.06 43082.28 48051.20 2021-02-03 04:32:43.000 034 21275.45 435.04 43082.23 48051.21 2021-02-03 04:32:44.000 034 21275.43 435.06 43082.19 48051.18 2021-02-03 04:32:45.000 034 21275.41 435.05 43082.21 48051.16 2021-02-03 04:32:46.000 034 21275.40 435.04 43082.23 48051.15 2021-02-03 04:32:47.000 034 21275.36 435.06 43082.22 48051.08 2021-02-03 04:32:48.000 034 21275.32 435.09 43082.19 48051.09 2021-02-03 04:32:49.000 034 21275.25 435.10 43082.17 48051.02 2021-02-03 04:32:50.000 034 21275.17 435.14 43082.16 48050.99 2021-02-03 04:32:51.000 034 21275.13 435.20 43082.09 48050.91 2021-02-03 04:32:52.000 034 21275.15 435.22 43082.10 48050.87 2021-02-03 04:32:53.000 034 21275.09 435.26 43082.12 48050.86 2021-02-03 04:32:54.000 034 21275.08 435.25 43082.09 48050.90 2021-02-03 04:32:55.000 034 21275.09 435.25 43082.09 48050.85 2021-02-03 04:32:56.000 034 21275.11 435.27 43082.09 48050.86 2021-02-03 04:32:57.000 034 21275.16 435.27 43082.11 48050.93 2021-02-03 04:32:58.000 034 21275.19 435.27 43082.12 48050.99 2021-02-03 04:32:59.000 034 21275.24 435.29 43082.12 48050.92 2021-02-03 04:33:00.000 034 21275.25 435.29 43082.14 48050.97 2021-02-03 04:33:01.000 034 21275.27 435.28 43082.13 48050.98 2021-02-03 04:33:02.000 034 21275.29 435.25 43082.17 48051.04 2021-02-03 04:33:03.000 034 21275.31 435.23 43082.19 48051.04 2021-02-03 04:33:04.000 034 21275.30 435.21 43082.18 48051.06 2021-02-03 04:33:05.000 034 21275.27 435.22 43082.15 48051.04 2021-02-03 04:33:06.000 034 21275.24 435.21 43082.17 48051.03 2021-02-03 04:33:07.000 034 21275.24 435.19 43082.16 48051.01 2021-02-03 04:33:08.000 034 21275.25 435.19 43082.14 48050.99 2021-02-03 04:33:09.000 034 21275.20 435.17 43082.13 48050.97 2021-02-03 04:33:10.000 034 21275.18 435.18 43082.16 48050.92 2021-02-03 04:33:11.000 034 21275.16 435.16 43082.19 48050.95 2021-02-03 04:33:12.000 034 21275.12 435.17 43082.19 48050.96 2021-02-03 04:33:13.000 034 21275.11 435.20 43082.18 48050.90 2021-02-03 04:33:14.000 034 21275.11 435.22 43082.16 48050.97 2021-02-03 04:33:15.000 034 21275.11 435.23 43082.16 48050.95 2021-02-03 04:33:16.000 034 21275.10 435.22 43082.13 48050.96 2021-02-03 04:33:17.000 034 21275.15 435.19 43082.14 48050.97 2021-02-03 04:33:18.000 034 21275.17 435.16 43082.13 48050.98 2021-02-03 04:33:19.000 034 21275.22 435.13 43082.17 48050.94 2021-02-03 04:33:20.000 034 21275.25 435.10 43082.17 48050.97 2021-02-03 04:33:21.000 034 21275.31 435.08 43082.14 48051.04 2021-02-03 04:33:22.000 034 21275.30 435.02 43082.17 48051.02 2021-02-03 04:33:23.000 034 21275.30 435.01 43082.20 48050.98 2021-02-03 04:33:24.000 034 21275.33 434.96 43082.21 48051.08 2021-02-03 04:33:25.000 034 21275.36 434.93 43082.16 48051.04 2021-02-03 04:33:26.000 034 21275.36 434.88 43082.15 48051.09 2021-02-03 04:33:27.000 034 21275.34 434.83 43082.18 48051.06 2021-02-03 04:33:28.000 034 21275.34 434.78 43082.18 48051.06 2021-02-03 04:33:29.000 034 21275.36 434.78 43082.18 48051.04 2021-02-03 04:33:30.000 034 21275.32 434.76 43082.21 48051.06 2021-02-03 04:33:31.000 034 21275.31 434.72 43082.18 48051.06 2021-02-03 04:33:32.000 034 21275.29 434.71 43082.18 48051.04 2021-02-03 04:33:33.000 034 21275.28 434.71 43082.18 48051.09 2021-02-03 04:33:34.000 034 21275.28 434.68 43082.18 48051.08 2021-02-03 04:33:35.000 034 21275.25 434.65 43082.18 48051.07 2021-02-03 04:33:36.000 034 21275.27 434.65 43082.20 48051.05 2021-02-03 04:33:37.000 034 21275.28 434.62 43082.22 48051.10 2021-02-03 04:33:38.000 034 21275.28 434.59 43082.21 48051.10 2021-02-03 04:33:39.000 034 21275.30 434.55 43082.25 48051.05 2021-02-03 04:33:40.000 034 21275.35 434.55 43082.26 48051.13 2021-02-03 04:33:41.000 034 21275.35 434.55 43082.25 48051.06 2021-02-03 04:33:42.000 034 21275.33 434.55 43082.26 48051.12 2021-02-03 04:33:43.000 034 21275.36 434.54 43082.27 48051.11 2021-02-03 04:33:44.000 034 21275.38 434.53 43082.26 48051.11 2021-02-03 04:33:45.000 034 21275.39 434.58 43082.23 48051.18 2021-02-03 04:33:46.000 034 21275.39 434.64 43082.24 48051.17 2021-02-03 04:33:47.000 034 21275.39 434.67 43082.25 48051.19 2021-02-03 04:33:48.000 034 21275.39 434.74 43082.21 48051.18 2021-02-03 04:33:49.000 034 21275.44 434.75 43082.20 48051.17 2021-02-03 04:33:50.000 034 21275.48 434.83 43082.17 48051.18 2021-02-03 04:33:51.000 034 21275.53 434.83 43082.17 48051.12 2021-02-03 04:33:52.000 034 21275.58 434.87 43082.18 48051.18 2021-02-03 04:33:53.000 034 21275.62 434.90 43082.14 48051.16 2021-02-03 04:33:54.000 034 21275.63 434.94 43082.11 48051.17 2021-02-03 04:33:55.000 034 21275.70 434.94 43082.09 48051.16 2021-02-03 04:33:56.000 034 21275.78 434.96 43082.08 48051.08 2021-02-03 04:33:57.000 034 21275.83 434.91 43082.04 48051.21 2021-02-03 04:33:58.000 034 21275.85 434.88 43082.01 48051.16 2021-02-03 04:33:59.000 034 21275.85 434.86 43082.01 48051.22 2021-02-03 04:34:00.000 034 21275.89 434.80 43082.02 48051.19 2021-02-03 04:34:01.000 034 21275.90 434.74 43082.02 48051.20 2021-02-03 04:34:02.000 034 21275.91 434.72 43082.02 48051.21 2021-02-03 04:34:03.000 034 21275.94 434.68 43082.02 48051.15 2021-02-03 04:34:04.000 034 21275.88 434.66 43082.01 48051.16 2021-02-03 04:34:05.000 034 21275.81 434.61 43082.02 48051.21 2021-02-03 04:34:06.000 034 21275.79 434.60 43082.05 48051.14 2021-02-03 04:34:07.000 034 21275.73 434.61 43082.03 48051.10 2021-02-03 04:34:08.000 034 21275.69 434.62 43081.99 48051.06 2021-02-03 04:34:09.000 034 21275.63 434.63 43082.01 48051.04 2021-02-03 04:34:10.000 034 21275.57 434.64 43081.98 48051.01 2021-02-03 04:34:11.000 034 21275.56 434.67 43081.98 48051.01 2021-02-03 04:34:12.000 034 21275.54 434.69 43081.99 48050.99 2021-02-03 04:34:13.000 034 21275.53 434.75 43081.96 48050.99 2021-02-03 04:34:14.000 034 21275.51 434.79 43081.93 48050.96 2021-02-03 04:34:15.000 034 21275.50 434.82 43081.92 48050.95 2021-02-03 04:34:16.000 034 21275.50 434.82 43081.91 48050.94 2021-02-03 04:34:17.000 034 21275.55 434.83 43081.94 48050.90 2021-02-03 04:34:18.000 034 21275.60 434.82 43081.93 48050.94 2021-02-03 04:34:19.000 034 21275.64 434.79 43081.92 48050.90 2021-02-03 04:34:20.000 034 21275.67 434.73 43081.95 48050.90 2021-02-03 04:34:21.000 034 21275.72 434.66 43081.95 48050.99 2021-02-03 04:34:22.000 034 21275.75 434.61 43081.95 48051.01 2021-02-03 04:34:23.000 034 21275.73 434.58 43082.01 48051.07 2021-02-03 04:34:24.000 034 21275.74 434.55 43082.03 48051.05 2021-02-03 04:34:25.000 034 21275.70 434.56 43082.01 48051.12 2021-02-03 04:34:26.000 034 21275.67 434.55 43081.99 48051.09 2021-02-03 04:34:27.000 034 21275.60 434.54 43082.00 48051.09 2021-02-03 04:34:28.000 034 21275.59 434.53 43082.02 48051.07 2021-02-03 04:34:29.000 034 21275.59 434.53 43082.02 48051.00 2021-02-03 04:34:30.000 034 21275.56 434.56 43082.03 48051.03 2021-02-03 04:34:31.000 034 21275.54 434.59 43082.05 48050.99 2021-02-03 04:34:32.000 034 21275.49 434.61 43082.05 48051.02 2021-02-03 04:34:33.000 034 21275.49 434.61 43082.06 48051.01 2021-02-03 04:34:34.000 034 21275.53 434.60 43082.08 48051.00 2021-02-03 04:34:35.000 034 21275.50 434.61 43082.07 48051.07 2021-02-03 04:34:36.000 034 21275.48 434.62 43082.08 48051.04 2021-02-03 04:34:37.000 034 21275.53 434.59 43082.07 48051.08 2021-02-03 04:34:38.000 034 21275.60 434.56 43082.06 48051.06 2021-02-03 04:34:39.000 034 21275.59 434.54 43082.04 48051.02 2021-02-03 04:34:40.000 034 21275.60 434.51 43082.04 48051.11 2021-02-03 04:34:41.000 034 21275.63 434.46 43082.04 48051.12 2021-02-03 04:34:42.000 034 21275.68 434.44 43082.04 48051.06 2021-02-03 04:34:43.000 034 21275.72 434.38 43082.05 48051.11 2021-02-03 04:34:44.000 034 21275.73 434.36 43082.07 48051.16 2021-02-03 04:34:45.000 034 21275.76 434.35 43082.08 48051.13 2021-02-03 04:34:46.000 034 21275.76 434.34 43082.08 48051.14 2021-02-03 04:34:47.000 034 21275.71 434.39 43082.09 48051.18 2021-02-03 04:34:48.000 034 21275.69 434.41 43082.06 48051.09 2021-02-03 04:34:49.000 034 21275.65 434.45 43082.04 48051.10 2021-02-03 04:34:50.000 034 21275.64 434.49 43082.02 48051.04 2021-02-03 04:34:51.000 034 21275.62 434.51 43082.05 48051.04 2021-02-03 04:34:52.000 034 21275.64 434.54 43082.03 48051.03 2021-02-03 04:34:53.000 034 21275.67 434.58 43082.02 48051.03 2021-02-03 04:34:54.000 034 21275.69 434.62 43081.99 48051.06 2021-02-03 04:34:55.000 034 21275.71 434.66 43081.99 48051.01 2021-02-03 04:34:56.000 034 21275.76 434.72 43081.98 48051.09 2021-02-03 04:34:57.000 034 21275.79 434.79 43081.97 48051.08 2021-02-03 04:34:58.000 034 21275.89 434.83 43082.01 48051.11 2021-02-03 04:34:59.000 034 21275.92 434.86 43082.04 48051.19 2021-02-03 04:35:00.000 034 21276.00 434.91 43082.03 48051.14 2021-02-03 04:35:01.000 034 21276.10 434.90 43082.03 48051.22 2021-02-03 04:35:02.000 034 21276.19 434.90 43082.05 48051.25 2021-02-03 04:35:03.000 034 21276.23 434.88 43082.07 48051.30 2021-02-03 04:35:04.000 034 21276.27 434.88 43082.08 48051.34 2021-02-03 04:35:05.000 034 21276.34 434.87 43082.07 48051.33 2021-02-03 04:35:06.000 034 21276.32 434.87 43082.06 48051.44 2021-02-03 04:35:07.000 034 21276.26 434.93 43082.05 48051.44 2021-02-03 04:35:08.000 034 21276.24 435.00 43082.02 48051.40 2021-02-03 04:35:09.000 034 21276.22 435.05 43081.96 48051.29 2021-02-03 04:35:10.000 034 21276.22 435.04 43081.93 48051.26 2021-02-03 04:35:11.000 034 21276.20 435.02 43081.93 48051.27 2021-02-03 04:35:12.000 034 21276.16 435.01 43081.92 48051.19 2021-02-03 04:35:13.000 034 21276.15 435.02 43081.87 48051.16 2021-02-03 04:35:14.000 034 21276.17 434.99 43081.88 48051.21 2021-02-03 04:35:15.000 034 21276.14 434.93 43081.86 48051.12 2021-02-03 04:35:16.000 034 21276.15 434.86 43081.88 48051.18 2021-02-03 04:35:17.000 034 21276.13 434.82 43081.93 48051.15 2021-02-03 04:35:18.000 034 21276.11 434.79 43081.94 48051.21 2021-02-03 04:35:19.000 034 21276.12 434.74 43081.94 48051.17 2021-02-03 04:35:20.000 034 21276.08 434.73 43081.95 48051.21 2021-02-03 04:35:21.000 034 21276.06 434.69 43082.01 48051.22 2021-02-03 04:35:22.000 034 21276.10 434.59 43082.03 48051.23 2021-02-03 04:35:23.000 034 21276.08 434.57 43082.10 48051.31 2021-02-03 04:35:24.000 034 21276.02 434.57 43082.13 48051.34 2021-02-03 04:35:25.000 034 21276.05 434.56 43082.16 48051.37 2021-02-03 04:35:26.000 034 21276.07 434.58 43082.19 48051.41 2021-02-03 04:35:27.000 034 21276.05 434.63 43082.20 48051.33 2021-02-03 04:35:28.000 034 21276.01 434.63 43082.16 48051.38 2021-02-03 04:35:29.000 034 21276.00 434.67 43082.15 48051.34 2021-02-03 04:35:30.000 034 21276.01 434.68 43082.14 48051.33 2021-02-03 04:35:31.000 034 21276.01 434.62 43082.15 48051.34 2021-02-03 04:35:32.000 034 21276.00 434.61 43082.18 48051.34 2021-02-03 04:35:33.000 034 21276.00 434.59 43082.18 48051.41 2021-02-03 04:35:34.000 034 21275.97 434.61 43082.19 48051.37 2021-02-03 04:35:35.000 034 21275.91 434.66 43082.19 48051.38 2021-02-03 04:35:36.000 034 21275.87 434.71 43082.20 48051.28 2021-02-03 04:35:37.000 034 21275.80 434.78 43082.16 48051.26 2021-02-03 04:35:38.000 034 21275.75 434.89 43082.15 48051.31 2021-02-03 04:35:39.000 034 21275.72 434.98 43082.10 48051.19 2021-02-03 04:35:40.000 034 21275.69 435.05 43082.10 48051.16 2021-02-03 04:35:41.000 034 21275.74 435.11 43082.10 48051.21 2021-02-03 04:35:42.000 034 21275.74 435.18 43082.03 48051.13 2021-02-03 04:35:43.000 034 21275.78 435.25 43082.00 48051.16 2021-02-03 04:35:44.000 034 21275.84 435.32 43082.00 48051.08 2021-02-03 04:35:45.000 034 21275.93 435.37 43081.99 48051.13 2021-02-03 04:35:46.000 034 21276.04 435.33 43082.01 48051.10 2021-02-03 04:35:47.000 034 21276.14 435.33 43081.99 48051.17 2021-02-03 04:35:48.000 034 21276.21 435.32 43082.03 48051.21 2021-02-03 04:35:49.000 034 21276.25 435.28 43082.05 48051.25 2021-02-03 04:35:50.000 034 21276.33 435.25 43082.04 48051.35 2021-02-03 04:35:51.000 034 21276.45 435.19 43082.09 48051.41 2021-02-03 04:35:52.000 034 21276.54 435.14 43082.09 48051.45 2021-02-03 04:35:53.000 034 21276.64 435.07 43082.11 48051.53 2021-02-03 04:35:54.000 034 21276.68 435.04 43082.13 48051.55 2021-02-03 04:35:55.000 034 21276.70 435.00 43082.15 48051.60 2021-02-03 04:35:56.000 034 21276.76 434.94 43082.16 48051.64 2021-02-03 04:35:57.000 034 21276.82 434.85 43082.19 48051.65 2021-02-03 04:35:58.000 034 21276.87 434.78 43082.21 48051.73 2021-02-03 04:35:59.000 034 21276.92 434.70 43082.24 48051.73 2021-02-03 04:36:00.000 034 21276.95 434.61 43082.23 48051.86 2021-02-03 04:36:01.000 034 21276.97 434.55 43082.27 48051.84 2021-02-03 04:36:02.000 034 21276.96 434.47 43082.27 48051.84 2021-02-03 04:36:03.000 034 21277.00 434.39 43082.29 48051.92 2021-02-03 04:36:04.000 034 21276.97 434.29 43082.33 48051.88 2021-02-03 04:36:05.000 034 21276.90 434.22 43082.32 48051.84 2021-02-03 04:36:06.000 034 21276.89 434.13 43082.33 48051.94 2021-02-03 04:36:07.000 034 21276.84 434.11 43082.32 48051.84 2021-02-03 04:36:08.000 034 21276.76 434.11 43082.35 48051.86 2021-02-03 04:36:09.000 034 21276.67 434.12 43082.34 48051.78 2021-02-03 04:36:10.000 034 21276.61 434.11 43082.31 48051.78 2021-02-03 04:36:11.000 034 21276.58 434.12 43082.31 48051.75 2021-02-03 04:36:12.000 034 21276.56 434.12 43082.31 48051.70 2021-02-03 04:36:13.000 034 21276.52 434.18 43082.31 48051.73 2021-02-03 04:36:14.000 034 21276.52 434.19 43082.32 48051.70 2021-02-03 04:36:15.000 034 21276.52 434.19 43082.32 48051.68 2021-02-03 04:36:16.000 034 21276.54 434.22 43082.34 48051.70 2021-02-03 04:36:17.000 034 21276.59 434.22 43082.33 48051.64 2021-02-03 04:36:18.000 034 21276.63 434.22 43082.30 48051.70 2021-02-03 04:36:19.000 034 21276.65 434.20 43082.29 48051.68 2021-02-03 04:36:20.000 034 21276.65 434.18 43082.33 48051.67 2021-02-03 04:36:21.000 034 21276.68 434.15 43082.29 48051.72 2021-02-03 04:36:22.000 034 21276.70 434.13 43082.27 48051.75 2021-02-03 04:36:23.000 034 21276.69 434.10 43082.27 48051.75 2021-02-03 04:36:24.000 034 21276.70 434.06 43082.24 48051.74 2021-02-03 04:36:25.000 034 21276.66 434.04 43082.23 48051.72 2021-02-03 04:36:26.000 034 21276.67 433.99 43082.28 48051.74 2021-02-03 04:36:27.000 034 21276.62 433.96 43082.25 48051.61 2021-02-03 04:36:28.000 034 21276.61 433.92 43082.24 48051.63 2021-02-03 04:36:29.000 034 21276.60 433.88 43082.25 48051.66 2021-02-03 04:36:30.000 034 21276.57 433.84 43082.29 48051.63 2021-02-03 04:36:31.000 034 21276.54 433.82 43082.32 48051.72 2021-02-03 04:36:32.000 034 21276.51 433.80 43082.31 48051.71 2021-02-03 04:36:33.000 034 21276.47 433.79 43082.32 48051.73 2021-02-03 04:36:34.000 034 21276.47 433.82 43082.32 48051.71 2021-02-03 04:36:35.000 034 21276.46 433.81 43082.34 48051.59 2021-02-03 04:36:36.000 034 21276.42 433.83 43082.36 48051.65 2021-02-03 04:36:37.000 034 21276.38 433.80 43082.34 48051.61 2021-02-03 04:36:38.000 034 21276.38 433.81 43082.32 48051.58 2021-02-03 04:36:39.000 034 21276.40 433.85 43082.33 48051.64 2021-02-03 04:36:40.000 034 21276.44 433.83 43082.35 48051.64 2021-02-03 04:36:41.000 034 21276.47 433.84 43082.39 48051.69 2021-02-03 04:36:42.000 034 21276.48 433.89 43082.37 48051.70 2021-02-03 04:36:43.000 034 21276.52 433.89 43082.34 48051.74 2021-02-03 04:36:44.000 034 21276.58 433.87 43082.33 48051.66 2021-02-03 04:36:45.000 034 21276.58 433.90 43082.32 48051.77 2021-02-03 04:36:46.000 034 21276.60 433.88 43082.34 48051.72 2021-02-03 04:36:47.000 034 21276.62 433.85 43082.33 48051.69 2021-02-03 04:36:48.000 034 21276.62 433.85 43082.34 48051.78 2021-02-03 04:36:49.000 034 21276.64 433.86 43082.35 48051.77 2021-02-03 04:36:50.000 034 21276.62 433.86 43082.34 48051.71 2021-02-03 04:36:51.000 034 21276.60 433.84 43082.34 48051.72 2021-02-03 04:36:52.000 034 21276.62 433.81 43082.34 48051.71 2021-02-03 04:36:53.000 034 21276.64 433.77 43082.31 48051.67 2021-02-03 04:36:54.000 034 21276.63 433.73 43082.34 48051.75 2021-02-03 04:36:55.000 034 21276.65 433.69 43082.35 48051.76 2021-02-03 04:36:56.000 034 21276.67 433.64 43082.38 48051.78 2021-02-03 04:36:57.000 034 21276.67 433.62 43082.39 48051.82 2021-02-03 04:36:58.000 034 21276.67 433.59 43082.40 48051.76 2021-02-03 04:36:59.000 034 21276.60 433.58 43082.43 48051.81 2021-02-03 04:37:00.000 034 21276.60 433.57 43082.42 48051.75 2021-02-03 04:37:01.000 034 21276.58 433.59 43082.42 48051.73 2021-02-03 04:37:02.000 034 21276.56 433.59 43082.38 48051.76 2021-02-03 04:37:03.000 034 21276.58 433.59 43082.37 48051.69 2021-02-03 04:37:04.000 034 21276.56 433.56 43082.36 48051.76 2021-02-03 04:37:05.000 034 21276.54 433.55 43082.34 48051.71 2021-02-03 04:37:06.000 034 21276.52 433.52 43082.33 48051.68 2021-02-03 04:37:07.000 034 21276.54 433.49 43082.30 48051.73 2021-02-03 04:37:08.000 034 21276.53 433.49 43082.32 48051.63 2021-02-03 04:37:09.000 034 21276.50 433.48 43082.35 48051.65 2021-02-03 04:37:10.000 034 21276.48 433.54 43082.33 48051.65 2021-02-03 04:37:11.000 034 21276.47 433.56 43082.30 48051.63 2021-02-03 04:37:12.000 034 21276.49 433.58 43082.27 48051.65 2021-02-03 04:37:13.000 034 21276.52 433.55 43082.26 48051.62 2021-02-03 04:37:14.000 034 21276.53 433.54 43082.25 48051.67 2021-02-03 04:37:15.000 034 21276.53 433.53 43082.24 48051.56 2021-02-03 04:37:16.000 034 21276.54 433.49 43082.25 48051.56 2021-02-03 04:37:17.000 034 21276.50 433.48 43082.22 48051.66 2021-02-03 04:37:18.000 034 21276.47 433.50 43082.24 48051.57 2021-02-03 04:37:19.000 034 21276.45 433.50 43082.26 48051.56 2021-02-03 04:37:20.000 034 21276.37 433.48 43082.22 48051.63 2021-02-03 04:37:21.000 034 21276.36 433.43 43082.26 48051.51 2021-02-03 04:37:22.000 034 21276.31 433.38 43082.26 48051.54 2021-02-03 04:37:23.000 034 21276.30 433.35 43082.26 48051.45 2021-02-03 04:37:24.000 034 21276.28 433.33 43082.22 48051.43 2021-02-03 04:37:25.000 034 21276.29 433.31 43082.22 48051.45 2021-02-03 04:37:26.000 034 21276.29 433.31 43082.19 48051.40 2021-02-03 04:37:27.000 034 21276.29 433.32 43082.16 48051.46 2021-02-03 04:37:28.000 034 21276.25 433.35 43082.16 48051.45 2021-02-03 04:37:29.000 034 21276.27 433.34 43082.13 48051.34 2021-02-03 04:37:30.000 034 21276.27 433.36 43082.14 48051.42 2021-02-03 04:37:31.000 034 21276.29 433.33 43082.16 48051.41 2021-02-03 04:37:32.000 034 21276.30 433.30 43082.15 48051.46 2021-02-03 04:37:33.000 034 21276.34 433.28 43082.19 48051.42 2021-02-03 04:37:34.000 034 21276.35 433.35 43082.17 48051.44 2021-02-03 04:37:35.000 034 21276.34 433.39 43082.16 48051.52 2021-02-03 04:37:36.000 034 21276.36 433.37 43082.16 48051.45 2021-02-03 04:37:37.000 034 21276.34 433.37 43082.17 48051.53 2021-02-03 04:37:38.000 034 21276.34 433.39 43082.15 48051.43 2021-02-03 04:37:39.000 034 21276.30 433.43 43082.13 48051.47 2021-02-03 04:37:40.000 034 21276.32 433.44 43082.16 48051.51 2021-02-03 04:37:41.000 034 21276.31 433.45 43082.14 48051.39 2021-02-03 04:37:42.000 034 21276.29 433.45 43082.12 48051.42 2021-02-03 04:37:43.000 034 21276.27 433.45 43082.13 48051.34 2021-02-03 04:37:44.000 034 21276.22 433.50 43082.12 48051.33 2021-02-03 04:37:45.000 034 21276.20 433.54 43082.09 48051.39 2021-02-03 04:37:46.000 034 21276.22 433.58 43082.07 48051.32 2021-02-03 04:37:47.000 034 21276.24 433.63 43082.06 48051.39 2021-02-03 04:37:48.000 034 21276.23 433.62 43082.06 48051.32 2021-02-03 04:37:49.000 034 21276.23 433.65 43082.04 48051.32 2021-02-03 04:37:50.000 034 21276.23 433.64 43082.04 48051.33 2021-02-03 04:37:51.000 034 21276.21 433.62 43082.02 48051.25 2021-02-03 04:37:52.000 034 21276.23 433.57 43082.05 48051.30 2021-02-03 04:37:53.000 034 21276.27 433.55 43082.07 48051.31 2021-02-03 04:37:54.000 034 21276.25 433.54 43082.08 48051.34 2021-02-03 04:37:55.000 034 21276.25 433.54 43082.09 48051.39 2021-02-03 04:37:56.000 034 21276.27 433.51 43082.08 48051.35 2021-02-03 04:37:57.000 034 21276.30 433.50 43082.09 48051.42 2021-02-03 04:37:58.000 034 21276.31 433.49 43082.09 48051.39 2021-02-03 04:37:59.000 034 21276.30 433.47 43082.12 48051.41 2021-02-03 04:38:00.000 034 21276.28 433.49 43082.10 48051.39 2021-02-03 04:38:01.000 034 21276.24 433.48 43082.09 48051.32 2021-02-03 04:38:02.000 034 21276.19 433.48 43082.06 48051.34 2021-02-03 04:38:03.000 034 21276.19 433.52 43082.08 48051.29 2021-02-03 04:38:04.000 034 21276.11 433.57 43082.08 48051.29 2021-02-03 04:38:05.000 034 21276.07 433.61 43082.03 48051.21 2021-02-03 04:38:06.000 034 21276.01 433.62 43082.00 48051.18 2021-02-03 04:38:07.000 034 21275.96 433.67 43081.99 48051.17 2021-02-03 04:38:08.000 034 21275.89 433.68 43081.95 48051.12 2021-02-03 04:38:09.000 034 21275.88 433.67 43081.95 48051.13 2021-02-03 04:38:10.000 034 21275.86 433.67 43081.95 48051.05 2021-02-03 04:38:11.000 034 21275.82 433.69 43081.93 48051.06 2021-02-03 04:38:12.000 034 21275.78 433.71 43081.90 48050.94 2021-02-03 04:38:13.000 034 21275.74 433.72 43081.89 48050.99 2021-02-03 04:38:14.000 034 21275.72 433.69 43081.92 48050.98 2021-02-03 04:38:15.000 034 21275.71 433.68 43081.91 48050.93 2021-02-03 04:38:16.000 034 21275.68 433.65 43081.91 48050.92 2021-02-03 04:38:17.000 034 21275.72 433.58 43081.90 48050.87 2021-02-03 04:38:18.000 034 21275.70 433.55 43081.95 48050.92 2021-02-03 04:38:19.000 034 21275.70 433.50 43081.99 48050.94 2021-02-03 04:38:20.000 034 21275.71 433.48 43082.00 48050.93 2021-02-03 04:38:21.000 034 21275.72 433.50 43081.97 48051.02 2021-02-03 04:38:22.000 034 21275.70 433.51 43081.97 48050.97 2021-02-03 04:38:23.000 034 21275.68 433.55 43081.93 48051.03 2021-02-03 04:38:24.000 034 21275.67 433.56 43081.94 48050.96 2021-02-03 04:38:25.000 034 21275.66 433.59 43081.89 48050.97 2021-02-03 04:38:26.000 034 21275.63 433.62 43081.89 48050.94 2021-02-03 04:38:27.000 034 21275.62 433.63 43081.86 48050.87 2021-02-03 04:38:28.000 034 21275.66 433.62 43081.83 48050.88 2021-02-03 04:38:29.000 034 21275.68 433.66 43081.79 48050.80 2021-02-03 04:38:30.000 034 21275.69 433.68 43081.79 48050.82 2021-02-03 04:38:31.000 034 21275.72 433.65 43081.76 48050.77 2021-02-03 04:38:32.000 034 21275.75 433.62 43081.71 48050.77 2021-02-03 04:38:33.000 034 21275.75 433.58 43081.69 48050.77 2021-02-03 04:38:34.000 034 21275.79 433.53 43081.69 48050.75 2021-02-03 04:38:35.000 034 21275.82 433.49 43081.70 48050.84 2021-02-03 04:38:36.000 034 21275.82 433.49 43081.70 48050.79 2021-02-03 04:38:37.000 034 21275.74 433.60 43081.67 48050.84 2021-02-03 04:38:38.000 034 21275.66 433.73 43081.58 48050.75 2021-02-03 04:38:39.000 034 21275.62 433.82 43081.51 48050.68 2021-02-03 04:38:40.000 034 21275.60 433.86 43081.41 48050.59 2021-02-03 04:38:41.000 034 21275.60 433.86 43081.34 48050.47 2021-02-03 04:38:42.000 034 21275.58 433.83 43081.30 48050.36 2021-02-03 04:38:43.000 034 21275.52 433.83 43081.26 48050.33 2021-02-03 04:38:44.000 034 21275.57 433.78 43081.28 48050.38 2021-02-03 04:38:45.000 034 21275.60 433.69 43081.34 48050.32 2021-02-03 04:38:46.000 034 21275.64 433.62 43081.37 48050.32 2021-02-03 04:38:47.000 034 21275.73 433.53 43081.41 48050.45 2021-02-03 04:38:48.000 034 21275.80 433.44 43081.50 48050.58 2021-02-03 04:38:49.000 034 21275.85 433.37 43081.58 48050.67 2021-02-03 04:38:50.000 034 21275.90 433.33 43081.69 48050.71 2021-02-03 04:38:51.000 034 21275.95 433.30 43081.71 48050.81 2021-02-03 04:38:52.000 034 21275.96 433.27 43081.75 48050.84 2021-02-03 04:38:53.000 034 21275.97 433.24 43081.77 48050.94 2021-02-03 04:38:54.000 034 21275.93 433.25 43081.79 48050.89 2021-02-03 04:38:55.000 034 21275.93 433.24 43081.84 48050.93 2021-02-03 04:38:56.000 034 21275.92 433.22 43081.85 48050.96 2021-02-03 04:38:57.000 034 21275.88 433.26 43081.88 48050.95 2021-02-03 04:38:58.000 034 21275.84 433.31 43081.83 48051.01 2021-02-03 04:38:59.000 034 21275.82 433.30 43081.79 48050.91 2021-02-03 04:39:00.000 034 21275.80 433.29 43081.77 48050.93 2021-02-03 04:39:01.000 034 21275.76 433.27 43081.74 48050.87 2021-02-03 04:39:02.000 034 21275.73 433.20 43081.77 48050.87 2021-02-03 04:39:03.000 034 21275.70 433.17 43081.77 48050.87 2021-02-03 04:39:04.000 034 21275.69 433.13 43081.80 48050.81 2021-02-03 04:39:05.000 034 21275.69 433.11 43081.82 48050.87 2021-02-03 04:39:06.000 034 21275.68 433.13 43081.83 48050.80 2021-02-03 04:39:07.000 034 21275.64 433.11 43081.88 48050.85 2021-02-03 04:39:08.000 034 21275.62 433.11 43081.89 48050.80 2021-02-03 04:39:09.000 034 21275.57 433.11 43081.87 48050.83 2021-02-03 04:39:10.000 034 21275.54 433.12 43081.91 48050.85 2021-02-03 04:39:11.000 034 21275.51 433.15 43081.88 48050.80 2021-02-03 04:39:12.000 034 21275.51 433.15 43081.86 48050.86 2021-02-03 04:39:13.000 034 21275.51 433.16 43081.88 48050.89 2021-02-03 04:39:14.000 034 21275.50 433.17 43081.91 48050.81 2021-02-03 04:39:15.000 034 21275.51 433.21 43081.92 48050.89 2021-02-03 04:39:16.000 034 21275.54 433.19 43081.91 48050.92 2021-02-03 04:39:17.000 034 21275.58 433.21 43081.88 48050.84 2021-02-03 04:39:18.000 034 21275.60 433.20 43081.86 48050.81 2021-02-03 04:39:19.000 034 21275.58 433.20 43081.83 48050.88 2021-02-03 04:39:20.000 034 21275.59 433.19 43081.83 48050.84 2021-02-03 04:39:21.000 034 21275.60 433.16 43081.87 48050.89 2021-02-03 04:39:22.000 034 21275.63 433.11 43081.89 48050.88 2021-02-03 04:39:23.000 034 21275.57 433.10 43081.87 48050.88 2021-02-03 04:39:24.000 034 21275.56 433.09 43081.86 48050.89 2021-02-03 04:39:25.000 034 21275.50 433.10 43081.82 48050.85 2021-02-03 04:39:26.000 034 21275.48 433.14 43081.85 48050.88 2021-02-03 04:39:27.000 034 21275.47 433.16 43081.88 48050.77 2021-02-03 04:39:28.000 034 21275.48 433.13 43081.84 48050.80 2021-02-03 04:39:29.000 034 21275.46 433.11 43081.82 48050.74 2021-02-03 04:39:30.000 034 21275.45 433.06 43081.84 48050.75 2021-02-03 04:39:31.000 034 21275.46 433.03 43081.85 48050.77 2021-02-03 04:39:32.000 034 21275.52 432.99 43081.88 48050.78 2021-02-03 04:39:33.000 034 21275.51 432.99 43081.90 48050.84 2021-02-03 04:39:34.000 034 21275.54 432.94 43081.89 48050.85 2021-02-03 04:39:35.000 034 21275.55 432.95 43081.89 48050.89 2021-02-03 04:39:36.000 034 21275.59 432.93 43081.90 48050.90 2021-02-03 04:39:37.000 034 21275.62 432.89 43081.87 48050.88 2021-02-03 04:39:38.000 034 21275.64 432.86 43081.85 48050.93 2021-02-03 04:39:39.000 034 21275.68 432.82 43081.90 48050.86 2021-02-03 04:39:40.000 034 21275.67 432.77 43081.91 48050.91 2021-02-03 04:39:41.000 034 21275.66 432.71 43081.94 48050.88 2021-02-03 04:39:42.000 034 21275.68 432.69 43081.93 48050.92 2021-02-03 04:39:43.000 034 21275.72 432.66 43081.93 48050.93 2021-02-03 04:39:44.000 034 21275.71 432.61 43081.96 48050.92 2021-02-03 04:39:45.000 034 21275.74 432.59 43081.98 48050.98 2021-02-03 04:39:46.000 034 21275.70 432.56 43081.95 48050.94 2021-02-03 04:39:47.000 034 21275.68 432.53 43081.97 48051.03 2021-02-03 04:39:48.000 034 21275.69 432.46 43081.99 48051.00 2021-02-03 04:39:49.000 034 21275.72 432.40 43081.98 48051.03 2021-02-03 04:39:50.000 034 21275.74 432.35 43082.03 48051.07 2021-02-03 04:39:51.000 034 21275.69 432.32 43082.07 48051.01 2021-02-03 04:39:52.000 034 21275.67 432.26 43082.09 48051.09 2021-02-03 04:39:53.000 034 21275.70 432.19 43082.08 48051.06 2021-02-03 04:39:54.000 034 21275.73 432.19 43082.08 48051.07 2021-02-03 04:39:55.000 034 21275.73 432.20 43082.11 48051.15 2021-02-03 04:39:56.000 034 21275.69 432.20 43082.09 48051.10 2021-02-03 04:39:57.000 034 21275.66 432.17 43082.10 48051.08 2021-02-03 04:39:58.000 034 21275.71 432.12 43082.09 48051.07 2021-02-03 04:39:59.000 034 21275.69 432.12 43082.11 48051.13 2021-02-03 04:40:00.000 034 21275.71 432.12 43082.11 48051.11 2021-02-03 04:40:01.000 034 21275.70 432.11 43082.11 48051.17 2021-02-03 04:40:02.000 034 21275.69 432.12 43082.12 48051.12 2021-02-03 04:40:03.000 034 21275.71 432.12 43082.11 48051.13 2021-02-03 04:40:04.000 034 21275.73 432.10 43082.12 48051.15 2021-02-03 04:40:05.000 034 21275.76 432.08 43082.13 48051.09 2021-02-03 04:40:06.000 034 21275.80 432.06 43082.12 48051.19 2021-02-03 04:40:07.000 034 21275.80 432.08 43082.10 48051.11 2021-02-03 04:40:08.000 034 21275.82 432.07 43082.13 48051.16 2021-02-03 04:40:09.000 034 21275.84 432.04 43082.12 48051.17 2021-02-03 04:40:10.000 034 21275.83 432.05 43082.16 48051.16 2021-02-03 04:40:11.000 034 21275.79 432.07 43082.15 48051.20 2021-02-03 04:40:12.000 034 21275.79 432.11 43082.13 48051.16 2021-02-03 04:40:13.000 034 21275.77 432.09 43082.12 48051.24 2021-02-03 04:40:14.000 034 21275.76 432.08 43082.14 48051.15 2021-02-03 04:40:15.000 034 21275.76 432.06 43082.12 48051.19 2021-02-03 04:40:16.000 034 21275.72 432.07 43082.12 48051.17 2021-02-03 04:40:17.000 034 21275.69 432.04 43082.13 48051.12 2021-02-03 04:40:18.000 034 21275.68 432.03 43082.10 48051.12 2021-02-03 04:40:19.000 034 21275.62 432.01 43082.06 48051.07 2021-02-03 04:40:20.000 034 21275.61 431.97 43082.07 48051.02 2021-02-03 04:40:21.000 034 21275.57 431.95 43082.04 48051.00 2021-02-03 04:40:22.000 034 21275.48 431.95 43082.01 48050.99 2021-02-03 04:40:23.000 034 21275.39 431.95 43082.05 48050.98 2021-02-03 04:40:24.000 034 21275.30 431.95 43082.06 48050.94 2021-02-03 04:40:25.000 034 21275.24 431.96 43082.07 48050.95 2021-02-03 04:40:26.000 034 21275.19 432.01 43082.07 48050.92 2021-02-03 04:40:27.000 034 21275.12 432.07 43082.06 48050.82 2021-02-03 04:40:28.000 034 21275.06 432.12 43082.03 48050.84 2021-02-03 04:40:29.000 034 21275.04 432.15 43082.05 48050.85 2021-02-03 04:40:30.000 034 21275.07 432.12 43082.05 48050.77 2021-02-03 04:40:31.000 034 21275.07 432.10 43082.10 48050.76 2021-02-03 04:40:32.000 034 21275.08 432.09 43082.09 48050.85 2021-02-03 04:40:33.000 034 21275.15 432.07 43082.12 48050.86 2021-02-03 04:40:34.000 034 21275.21 432.05 43082.14 48050.91 2021-02-03 04:40:35.000 034 21275.19 432.05 43082.17 48050.94 2021-02-03 04:40:36.000 034 21275.18 432.00 43082.20 48050.94 2021-02-03 04:40:37.000 034 21275.20 431.98 43082.23 48051.00 2021-02-03 04:40:38.000 034 21275.20 431.97 43082.22 48050.93 2021-02-03 04:40:39.000 034 21275.24 431.88 43082.23 48050.97 2021-02-03 04:40:40.000 034 21275.20 431.85 43082.25 48050.95 2021-02-03 04:40:41.000 034 21275.15 431.81 43082.26 48050.95 2021-02-03 04:40:42.000 034 21275.10 431.77 43082.29 48050.95 2021-02-03 04:40:43.000 034 21275.05 431.73 43082.29 48050.97 2021-02-03 04:40:44.000 034 21275.00 431.74 43082.31 48051.00 2021-02-03 04:40:45.000 034 21274.95 431.74 43082.31 48050.94 2021-02-03 04:40:46.000 034 21274.91 431.72 43082.30 48051.01 2021-02-03 04:40:47.000 034 21274.87 431.72 43082.30 48050.94 2021-02-03 04:40:48.000 034 21274.83 431.70 43082.31 48050.93 2021-02-03 04:40:49.000 034 21274.81 431.62 43082.34 48050.94 2021-02-03 04:40:50.000 034 21274.79 431.58 43082.35 48050.89 2021-02-03 04:40:51.000 034 21274.76 431.55 43082.35 48050.92 2021-02-03 04:40:52.000 034 21274.70 431.56 43082.35 48050.85 2021-02-03 04:40:53.000 034 21274.67 431.57 43082.36 48050.88 2021-02-03 04:40:54.000 034 21274.63 431.58 43082.41 48050.86 2021-02-03 04:40:55.000 034 21274.58 431.59 43082.38 48050.86 2021-02-03 04:40:56.000 034 21274.55 431.59 43082.38 48050.88 2021-02-03 04:40:57.000 034 21274.50 431.60 43082.38 48050.77 2021-02-03 04:40:58.000 034 21274.46 431.60 43082.36 48050.82 2021-02-03 04:40:59.000 034 21274.45 431.57 43082.34 48050.88 2021-02-03 04:41:00.000 034 21274.40 431.57 43082.35 48050.77 2021-02-03 04:41:01.000 034 21274.36 431.56 43082.35 48050.77 2021-02-03 04:41:02.000 034 21274.33 431.60 43082.37 48050.72 2021-02-03 04:41:03.000 034 21274.31 431.63 43082.36 48050.77 2021-02-03 04:41:04.000 034 21274.31 431.64 43082.36 48050.73 2021-02-03 04:41:05.000 034 21274.30 431.65 43082.37 48050.78 2021-02-03 04:41:06.000 034 21274.30 431.70 43082.31 48050.69 2021-02-03 04:41:07.000 034 21274.30 431.71 43082.30 48050.73 2021-02-03 04:41:08.000 034 21274.35 431.71 43082.31 48050.72 2021-02-03 04:41:09.000 034 21274.37 431.69 43082.33 48050.74 2021-02-03 04:41:10.000 034 21274.40 431.68 43082.32 48050.77 2021-02-03 04:41:11.000 034 21274.36 431.69 43082.31 48050.70 2021-02-03 04:41:12.000 034 21274.36 431.69 43082.29 48050.76 2021-02-03 04:41:13.000 034 21274.37 431.68 43082.31 48050.71 2021-02-03 04:41:14.000 034 21274.36 431.70 43082.31 48050.72 2021-02-03 04:41:15.000 034 21274.31 431.71 43082.27 48050.67 2021-02-03 04:41:16.000 034 21274.30 431.69 43082.27 48050.66 2021-02-03 04:41:17.000 034 21274.30 431.69 43082.26 48050.67 2021-02-03 04:41:18.000 034 21274.31 431.65 43082.28 48050.66 2021-02-03 04:41:19.000 034 21274.33 431.59 43082.26 48050.67 2021-02-03 04:41:20.000 034 21274.28 431.58 43082.30 48050.63 2021-02-03 04:41:21.000 034 21274.22 431.57 43082.30 48050.71 2021-02-03 04:41:22.000 034 21274.18 431.62 43082.27 48050.64 2021-02-03 04:41:23.000 034 21274.14 431.64 43082.28 48050.65 2021-02-03 04:41:24.000 034 21274.08 431.68 43082.30 48050.63 2021-02-03 04:41:25.000 034 21274.05 431.70 43082.29 48050.56 2021-02-03 04:41:26.000 034 21274.02 431.72 43082.29 48050.56 2021-02-03 04:41:27.000 034 21273.98 431.79 43082.26 48050.50 2021-02-03 04:41:28.000 034 21273.94 431.86 43082.22 48050.44 2021-02-03 04:41:29.000 034 21273.92 431.95 43082.20 48050.48 2021-02-03 04:41:30.000 034 21273.90 431.98 43082.17 48050.42 2021-02-03 04:41:31.000 034 21273.89 432.02 43082.16 48050.34 2021-02-03 04:41:32.000 034 21273.89 432.08 43082.13 48050.33 2021-02-03 04:41:33.000 034 21273.93 432.11 43082.08 48050.36 2021-02-03 04:41:34.000 034 21273.93 432.11 43082.09 48050.32 2021-02-03 04:41:35.000 034 21273.96 432.11 43082.07 48050.33 2021-02-03 04:41:36.000 034 21274.01 432.07 43082.06 48050.30 2021-02-03 04:41:37.000 034 21274.04 432.05 43082.06 48050.37 2021-02-03 04:41:38.000 034 21274.04 432.03 43082.06 48050.33 2021-02-03 04:41:39.000 034 21274.04 432.03 43082.07 48050.38 2021-02-03 04:41:40.000 034 21274.01 432.06 43082.10 48050.34 2021-02-03 04:41:41.000 034 21273.99 432.09 43082.10 48050.39 2021-02-03 04:41:42.000 034 21273.98 432.16 43082.12 48050.34 2021-02-03 04:41:43.000 034 21273.96 432.22 43082.09 48050.33 2021-02-03 04:41:44.000 034 21273.92 432.27 43082.07 48050.35 2021-02-03 04:41:45.000 034 21273.88 432.34 43082.09 48050.31 2021-02-03 04:41:46.000 034 21273.89 432.40 43082.11 48050.35 2021-02-03 04:41:47.000 034 21273.89 432.44 43082.09 48050.32 2021-02-03 04:41:48.000 034 21273.92 432.47 43082.10 48050.36 2021-02-03 04:41:49.000 034 21273.97 432.51 43082.10 48050.36 2021-02-03 04:41:50.000 034 21274.02 432.54 43082.08 48050.41 2021-02-03 04:41:51.000 034 21274.02 432.61 43082.06 48050.38 2021-02-03 04:41:52.000 034 21274.02 432.65 43082.06 48050.38 2021-02-03 04:41:53.000 034 21274.04 432.67 43082.03 48050.37 2021-02-03 04:41:54.000 034 21274.07 432.66 43082.01 48050.32 2021-02-03 04:41:55.000 034 21274.06 432.67 43082.01 48050.33 2021-02-03 04:41:56.000 034 21274.06 432.67 43082.02 48050.30 2021-02-03 04:41:57.000 034 21274.07 432.67 43081.98 48050.26 2021-02-03 04:41:58.000 034 21274.06 432.66 43082.01 48050.32 2021-02-03 04:41:59.000 034 21274.02 432.65 43081.99 48050.30 2021-02-03 04:42:00.000 034 21273.99 432.68 43081.97 48050.24 2021-02-03 04:42:01.000 034 21273.99 432.72 43081.93 48050.25 2021-02-03 04:42:02.000 034 21273.97 432.76 43081.93 48050.25 2021-02-03 04:42:03.000 034 21273.94 432.79 43081.95 48050.23 2021-02-03 04:42:04.000 034 21273.92 432.85 43081.90 48050.22 2021-02-03 04:42:05.000 034 21273.93 432.92 43081.85 48050.14 2021-02-03 04:42:06.000 034 21273.92 432.92 43081.82 48050.17 2021-02-03 04:42:07.000 034 21273.95 432.90 43081.80 48050.10 2021-02-03 04:42:08.000 034 21273.97 432.89 43081.80 48050.13 2021-02-03 04:42:09.000 034 21273.96 432.89 43081.79 48050.02 2021-02-03 04:42:10.000 034 21273.97 432.85 43081.78 48050.10 2021-02-03 04:42:11.000 034 21274.01 432.78 43081.80 48050.08 2021-02-03 04:42:12.000 034 21274.04 432.72 43081.82 48050.07 2021-02-03 04:42:13.000 034 21274.07 432.62 43081.84 48050.13 2021-02-03 04:42:14.000 034 21274.06 432.54 43081.89 48050.13 2021-02-03 04:42:15.000 034 21274.07 432.45 43081.89 48050.19 2021-02-03 04:42:16.000 034 21274.05 432.37 43081.92 48050.16 2021-02-03 04:42:17.000 034 21274.02 432.33 43081.98 48050.24 2021-02-03 04:42:18.000 034 21274.01 432.28 43082.00 48050.26 2021-02-03 04:42:19.000 034 21273.96 432.29 43081.99 48050.29 2021-02-03 04:42:20.000 034 21273.96 432.29 43082.01 48050.26 2021-02-03 04:42:21.000 034 21273.91 432.30 43082.01 48050.30 2021-02-03 04:42:22.000 034 21273.90 432.34 43082.02 48050.28 2021-02-03 04:42:23.000 034 21273.89 432.39 43082.05 48050.29 2021-02-03 04:42:24.000 034 21273.88 432.42 43082.05 48050.29 2021-02-03 04:42:25.000 034 21273.91 432.39 43082.06 48050.32 2021-02-03 04:42:26.000 034 21273.90 432.41 43082.05 48050.28 2021-02-03 04:42:27.000 034 21273.93 432.47 43082.04 48050.29 2021-02-03 04:42:28.000 034 21273.92 432.50 43082.05 48050.24 2021-02-03 04:42:29.000 034 21273.99 432.55 43082.04 48050.29 2021-02-03 04:42:30.000 034 21274.04 432.59 43082.01 48050.35 2021-02-03 04:42:31.000 034 21274.08 432.62 43081.99 48050.30 2021-02-03 04:42:32.000 034 21274.13 432.61 43082.00 48050.28 2021-02-03 04:42:33.000 034 21274.19 432.61 43081.98 48050.34 2021-02-03 04:42:34.000 034 21274.22 432.56 43081.99 48050.41 2021-02-03 04:42:35.000 034 21274.33 432.47 43081.97 48050.44 2021-02-03 04:42:36.000 034 21274.44 432.33 43081.98 48050.45 2021-02-03 04:42:37.000 034 21274.51 432.23 43082.06 48050.54 2021-02-03 04:42:38.000 034 21274.56 432.16 43082.05 48050.54 2021-02-03 04:42:39.000 034 21274.59 432.04 43082.08 48050.61 2021-02-03 04:42:40.000 034 21274.62 431.93 43082.08 48050.60 2021-02-03 04:42:41.000 034 21274.61 431.77 43082.08 48050.61 2021-02-03 04:42:42.000 034 21274.59 431.66 43082.13 48050.61 2021-02-03 04:42:43.000 034 21274.53 431.55 43082.16 48050.64 2021-02-03 04:42:44.000 034 21274.47 431.45 43082.16 48050.63 2021-02-03 04:42:45.000 034 21274.41 431.39 43082.19 48050.60 2021-02-03 04:42:46.000 034 21274.29 431.38 43082.23 48050.63 2021-02-03 04:42:47.000 034 21274.21 431.41 43082.24 48050.60 2021-02-03 04:42:48.000 034 21274.10 431.42 43082.23 48050.61 2021-02-03 04:42:49.000 034 21274.04 431.46 43082.23 48050.52 2021-02-03 04:42:50.000 034 21274.02 431.48 43082.19 48050.51 2021-02-03 04:42:51.000 034 21273.98 431.52 43082.22 48050.49 2021-02-03 04:42:52.000 034 21273.97 431.54 43082.20 48050.47 2021-02-03 04:42:53.000 034 21274.01 431.56 43082.15 48050.45 2021-02-03 04:42:54.000 034 21274.05 431.61 43082.14 48050.43 2021-02-03 04:42:55.000 034 21274.10 431.65 43082.13 48050.48 2021-02-03 04:42:56.000 034 21274.19 431.65 43082.09 48050.38 2021-02-03 04:42:57.000 034 21274.26 431.64 43082.10 48050.44 2021-02-03 04:42:58.000 034 21274.33 431.61 43082.10 48050.42 2021-02-03 04:42:59.000 034 21274.40 431.62 43082.08 48050.48 2021-02-03 04:43:00.000 034 21274.48 431.59 43082.07 48050.51 2021-02-03 04:43:01.000 034 21274.57 431.58 43082.06 48050.54 2021-02-03 04:43:02.000 034 21274.68 431.56 43082.08 48050.56 2021-02-03 04:43:03.000 034 21274.71 431.51 43082.09 48050.65 2021-02-03 04:43:04.000 034 21274.77 431.46 43082.11 48050.64 2021-02-03 04:43:05.000 034 21274.83 431.41 43082.13 48050.65 2021-02-03 04:43:06.000 034 21274.84 431.42 43082.10 48050.73 2021-02-03 04:43:07.000 034 21274.84 431.37 43082.06 48050.70 2021-02-03 04:43:08.000 034 21274.81 431.34 43082.10 48050.74 2021-02-03 04:43:09.000 034 21274.79 431.31 43082.11 48050.71 2021-02-03 04:43:10.000 034 21274.78 431.27 43082.11 48050.67 2021-02-03 04:43:11.000 034 21274.73 431.23 43082.10 48050.70 2021-02-03 04:43:12.000 034 21274.70 431.22 43082.08 48050.64 2021-02-03 04:43:13.000 034 21274.63 431.23 43082.06 48050.66 2021-02-03 04:43:14.000 034 21274.59 431.23 43082.06 48050.63 2021-02-03 04:43:15.000 034 21274.54 431.22 43082.04 48050.60 2021-02-03 04:43:16.000 034 21274.54 431.22 43082.05 48050.61 2021-02-03 04:43:17.000 034 21274.52 431.23 43082.09 48050.58 2021-02-03 04:43:18.000 034 21274.52 431.25 43082.10 48050.57 2021-02-03 04:43:19.000 034 21274.50 431.27 43082.09 48050.53 2021-02-03 04:43:20.000 034 21274.48 431.31 43082.05 48050.59 2021-02-03 04:43:21.000 034 21274.48 431.34 43082.03 48050.49 2021-02-03 04:43:22.000 034 21274.48 431.39 43082.06 48050.53 2021-02-03 04:43:23.000 034 21274.45 431.42 43082.04 48050.47 2021-02-03 04:43:24.000 034 21274.47 431.43 43082.02 48050.49 2021-02-03 04:43:25.000 034 21274.47 431.44 43082.00 48050.47 2021-02-03 04:43:26.000 034 21274.46 431.42 43082.01 48050.46 2021-02-03 04:43:27.000 034 21274.47 431.42 43081.98 48050.49 2021-02-03 04:43:28.000 034 21274.44 431.43 43081.98 48050.44 2021-02-03 04:43:29.000 034 21274.41 431.43 43081.97 48050.48 2021-02-03 04:43:30.000 034 21274.43 431.42 43081.95 48050.46 2021-02-03 04:43:31.000 034 21274.40 431.37 43081.94 48050.37 2021-02-03 04:43:32.000 034 21274.32 431.32 43081.91 48050.37 2021-02-03 04:43:33.000 034 21274.27 431.27 43081.92 48050.40 2021-02-03 04:43:34.000 034 21274.21 431.23 43081.91 48050.30 2021-02-03 04:43:35.000 034 21274.12 431.20 43081.88 48050.22 2021-02-03 04:43:36.000 034 21274.04 431.21 43081.87 48050.21 2021-02-03 04:43:37.000 034 21273.96 431.21 43081.88 48050.15 2021-02-03 04:43:38.000 034 21273.87 431.25 43081.86 48050.12 2021-02-03 04:43:39.000 034 21273.77 431.29 43081.85 48050.03 2021-02-03 04:43:40.000 034 21273.69 431.35 43081.88 48050.06 2021-02-03 04:43:41.000 034 21273.66 431.42 43081.88 48050.00 2021-02-03 04:43:42.000 034 21273.64 431.52 43081.88 48050.01 2021-02-03 04:43:43.000 034 21273.62 431.57 43081.85 48049.96 2021-02-03 04:43:44.000 034 21273.59 431.60 43081.89 48049.99 2021-02-03 04:43:45.000 034 21273.64 431.60 43081.91 48049.99 2021-02-03 04:43:46.000 034 21273.70 431.59 43081.94 48050.03 2021-02-03 04:43:47.000 034 21273.77 431.58 43081.95 48050.08 2021-02-03 04:43:48.000 034 21273.81 431.55 43081.98 48050.13 2021-02-03 04:43:49.000 034 21273.82 431.49 43081.99 48050.18 2021-02-03 04:43:50.000 034 21273.83 431.47 43082.00 48050.13 2021-02-03 04:43:51.000 034 21273.84 431.46 43082.04 48050.25 2021-02-03 04:43:52.000 034 21273.82 431.44 43082.03 48050.15 2021-02-03 04:43:53.000 034 21273.79 431.41 43082.05 48050.21 2021-02-03 04:43:54.000 034 21273.77 431.42 43082.06 48050.16 2021-02-03 04:43:55.000 034 21273.71 431.46 43082.06 48050.16 2021-02-03 04:43:56.000 034 21273.68 431.51 43082.05 48050.16 2021-02-03 04:43:57.000 034 21273.64 431.58 43082.08 48050.17 2021-02-03 04:43:58.000 034 21273.62 431.63 43082.08 48050.11 2021-02-03 04:43:59.000 034 21273.59 431.66 43082.06 48050.11 2021-02-03 04:44:00.000 034 21273.60 431.68 43082.06 48050.14 2021-02-03 04:44:01.000 034 21273.60 431.71 43082.07 48050.11 2021-02-03 04:44:02.000 034 21273.62 431.69 43082.06 48050.17 2021-02-03 04:44:03.000 034 21273.65 431.72 43082.06 48050.18 2021-02-03 04:44:04.000 034 21273.67 431.72 43082.08 48050.12 2021-02-03 04:44:05.000 034 21273.71 431.70 43082.08 48050.21 2021-02-03 04:44:06.000 034 21273.68 431.72 43082.12 48050.17 2021-02-03 04:44:07.000 034 21273.67 431.72 43082.10 48050.16 2021-02-03 04:44:08.000 034 21273.63 431.78 43082.08 48050.26 2021-02-03 04:44:09.000 034 21273.64 431.77 43082.12 48050.20 2021-02-03 04:44:10.000 034 21273.65 431.82 43082.09 48050.14 2021-02-03 04:44:11.000 034 21273.60 431.87 43082.06 48050.16 2021-02-03 04:44:12.000 034 21273.59 431.91 43082.06 48050.15 2021-02-03 04:44:13.000 034 21273.61 431.93 43082.09 48050.20 2021-02-03 04:44:14.000 034 21273.62 431.94 43082.09 48050.18 2021-02-03 04:44:15.000 034 21273.65 431.92 43082.10 48050.25 2021-02-03 04:44:16.000 034 21273.66 431.92 43082.12 48050.20 2021-02-03 04:44:17.000 034 21273.65 431.98 43082.13 48050.25 2021-02-03 04:44:18.000 034 21273.70 432.00 43082.12 48050.25 2021-02-03 04:44:19.000 034 21273.71 432.03 43082.14 48050.27 2021-02-03 04:44:20.000 034 21273.72 432.06 43082.12 48050.26 2021-02-03 04:44:21.000 034 21273.72 432.10 43082.10 48050.27 2021-02-03 04:44:22.000 034 21273.76 432.09 43082.11 48050.30 2021-02-03 04:44:23.000 034 21273.76 432.04 43082.11 48050.26 2021-02-03 04:44:24.000 034 21273.77 432.05 43082.09 48050.31 2021-02-03 04:44:25.000 034 21273.81 432.03 43082.11 48050.22 2021-02-03 04:44:26.000 034 21273.82 431.99 43082.12 48050.31 2021-02-03 04:44:27.000 034 21273.85 431.95 43082.18 48050.26 2021-02-03 04:44:28.000 034 21273.83 431.92 43082.17 48050.30 2021-02-03 04:44:29.000 034 21273.81 431.86 43082.19 48050.33 2021-02-03 04:44:30.000 034 21273.82 431.83 43082.21 48050.33 2021-02-03 04:44:31.000 034 21273.79 431.81 43082.18 48050.23 2021-02-03 04:44:32.000 034 21273.73 431.80 43082.17 48050.30 2021-02-03 04:44:33.000 034 21273.69 431.80 43082.18 48050.32 2021-02-03 04:44:34.000 034 21273.70 431.83 43082.14 48050.23 2021-02-03 04:44:35.000 034 21273.70 431.83 43082.15 48050.28 2021-02-03 04:44:36.000 034 21273.73 431.83 43082.17 48050.20 2021-02-03 04:44:37.000 034 21273.73 431.87 43082.12 48050.24 2021-02-03 04:44:38.000 034 21273.75 431.86 43082.10 48050.20 2021-02-03 04:44:39.000 034 21273.77 431.88 43082.08 48050.21 2021-02-03 04:44:40.000 034 21273.78 431.90 43082.06 48050.21 2021-02-03 04:44:41.000 034 21273.79 431.92 43082.06 48050.20 2021-02-03 04:44:42.000 034 21273.81 431.95 43082.09 48050.23 2021-02-03 04:44:43.000 034 21273.82 431.97 43082.08 48050.18 2021-02-03 04:44:44.000 034 21273.82 432.00 43082.09 48050.25 2021-02-03 04:44:45.000 034 21273.80 432.09 43082.04 48050.21 2021-02-03 04:44:46.000 034 21273.84 432.14 43082.02 48050.22 2021-02-03 04:44:47.000 034 21273.85 432.19 43082.03 48050.22 2021-02-03 04:44:48.000 034 21273.93 432.28 43082.06 48050.25 2021-02-03 04:44:49.000 034 21273.95 432.36 43082.03 48050.25 2021-02-03 04:44:50.000 034 21273.97 432.42 43082.05 48050.32 2021-02-03 04:44:51.000 034 21274.03 432.50 43082.02 48050.34 2021-02-03 04:44:52.000 034 21274.04 432.54 43082.05 48050.33 2021-02-03 04:44:53.000 034 21274.11 432.51 43082.03 48050.39 2021-02-03 04:44:54.000 034 21274.18 432.51 43082.04 48050.36 2021-02-03 04:44:55.000 034 21274.20 432.52 43082.07 48050.42 2021-02-03 04:44:56.000 034 21274.25 432.50 43082.06 48050.39 2021-02-03 04:44:57.000 034 21274.26 432.49 43082.09 48050.45 2021-02-03 04:44:58.000 034 21274.28 432.43 43082.11 48050.45 2021-02-03 04:44:59.000 034 21274.31 432.42 43082.10 48050.48 2021-02-03 04:45:00.000 034 21274.28 432.46 43082.08 48050.49 2021-02-03 04:45:01.000 034 21274.24 432.50 43082.06 48050.48 2021-02-03 04:45:02.000 034 21274.20 432.49 43082.05 48050.45 2021-02-03 04:45:03.000 034 21274.16 432.48 43082.09 48050.44 2021-02-03 04:45:04.000 034 21274.12 432.47 43082.08 48050.42 2021-02-03 04:45:05.000 034 21274.04 432.45 43082.09 48050.38 2021-02-03 04:45:06.000 034 21273.97 432.43 43082.06 48050.41 2021-02-03 04:45:07.000 034 21273.92 432.46 43082.08 48050.33 2021-02-03 04:45:08.000 034 21273.89 432.49 43082.07 48050.36 2021-02-03 04:45:09.000 034 21273.83 432.52 43082.10 48050.27 2021-02-03 04:45:10.000 034 21273.78 432.53 43082.09 48050.21 2021-02-03 04:45:11.000 034 21273.75 432.55 43082.11 48050.27 2021-02-03 04:45:12.000 034 21273.73 432.58 43082.09 48050.26 2021-02-03 04:45:13.000 034 21273.71 432.60 43082.12 48050.23 2021-02-03 04:45:14.000 034 21273.72 432.61 43082.09 48050.23 2021-02-03 04:45:15.000 034 21273.70 432.64 43082.08 48050.17 2021-02-03 04:45:16.000 034 21273.73 432.68 43082.07 48050.16 2021-02-03 04:45:17.000 034 21273.76 432.69 43082.06 48050.21 2021-02-03 04:45:18.000 034 21273.81 432.67 43082.08 48050.19 2021-02-03 04:45:19.000 034 21273.81 432.71 43082.10 48050.23 2021-02-03 04:45:20.000 034 21273.85 432.71 43082.09 48050.23 2021-02-03 04:45:21.000 034 21273.83 432.78 43082.10 48050.28 2021-02-03 04:45:22.000 034 21273.83 432.83 43082.10 48050.25 2021-02-03 04:45:23.000 034 21273.84 432.86 43082.07 48050.27 2021-02-03 04:45:24.000 034 21273.84 432.91 43082.07 48050.26 2021-02-03 04:45:25.000 034 21273.82 432.96 43082.05 48050.21 2021-02-03 04:45:26.000 034 21273.81 432.97 43082.05 48050.27 2021-02-03 04:45:27.000 034 21273.83 433.01 43082.07 48050.18 2021-02-03 04:45:28.000 034 21273.84 433.04 43082.05 48050.22 2021-02-03 04:45:29.000 034 21273.81 433.02 43082.03 48050.18 2021-02-03 04:45:30.000 034 21273.81 433.05 43082.03 48050.18 2021-02-03 04:45:31.000 034 21273.82 433.06 43082.00 48050.14 2021-02-03 04:45:32.000 034 21273.84 433.08 43081.98 48050.17 2021-02-03 04:45:33.000 034 21273.85 433.09 43081.96 48050.14 2021-02-03 04:45:34.000 034 21273.90 433.09 43081.92 48050.09 2021-02-03 04:45:35.000 034 21273.90 433.00 43081.97 48050.13 2021-02-03 04:45:36.000 034 21273.91 432.93 43081.94 48050.08 2021-02-03 04:45:37.000 034 21273.91 432.88 43081.98 48050.20 2021-02-03 04:45:38.000 034 21273.90 432.89 43082.02 48050.18 2021-02-03 04:45:39.000 034 21273.83 432.90 43082.02 48050.24 2021-02-03 04:45:40.000 034 21273.76 432.92 43081.98 48050.17 2021-02-03 04:45:41.000 034 21273.71 432.99 43081.98 48050.23 2021-02-03 04:45:42.000 034 21273.67 433.07 43081.96 48050.16 2021-02-03 04:45:43.000 034 21273.62 433.12 43081.95 48050.14 2021-02-03 04:45:44.000 034 21273.58 433.15 43081.93 48050.02 2021-02-03 04:45:45.000 034 21273.57 433.20 43081.94 48049.99 2021-02-03 04:45:46.000 034 21273.53 433.26 43081.91 48050.03 2021-02-03 04:45:47.000 034 21273.49 433.32 43081.87 48050.00 2021-02-03 04:45:48.000 034 21273.49 433.36 43081.84 48049.91 2021-02-03 04:45:49.000 034 21273.51 433.43 43081.84 48049.90 2021-02-03 04:45:50.000 034 21273.54 433.49 43081.84 48049.91 2021-02-03 04:45:51.000 034 21273.57 433.56 43081.81 48049.88 2021-02-03 04:45:52.000 034 21273.63 433.58 43081.78 48049.92 2021-02-03 04:45:53.000 034 21273.69 433.60 43081.78 48049.93 2021-02-03 04:45:54.000 034 21273.73 433.60 43081.80 48049.98 2021-02-03 04:45:55.000 034 21273.74 433.64 43081.83 48049.97 2021-02-03 04:45:56.000 034 21273.80 433.65 43081.83 48050.03 2021-02-03 04:45:57.000 034 21273.84 433.70 43081.84 48050.03 2021-02-03 04:45:58.000 034 21273.85 433.75 43081.85 48050.08 2021-02-03 04:45:59.000 034 21273.85 433.79 43081.85 48050.08 2021-02-03 04:46:00.000 034 21273.85 433.81 43081.85 48050.07 2021-02-03 04:46:01.000 034 21273.83 433.87 43081.82 48050.09 2021-02-03 04:46:02.000 034 21273.83 433.92 43081.79 48050.04 2021-02-03 04:46:03.000 034 21273.81 433.98 43081.79 48050.07 2021-02-03 04:46:04.000 034 21273.81 434.01 43081.79 48050.00 2021-02-03 04:46:05.000 034 21273.81 434.06 43081.80 48049.99 2021-02-03 04:46:06.000 034 21273.85 434.04 43081.79 48050.01 2021-02-03 04:46:07.000 034 21273.85 434.04 43081.82 48050.07 2021-02-03 04:46:08.000 034 21273.86 434.05 43081.84 48050.03 2021-02-03 04:46:09.000 034 21273.88 434.07 43081.86 48050.06 2021-02-03 04:46:10.000 034 21273.84 434.11 43081.86 48050.14 2021-02-03 04:46:11.000 034 21273.84 434.15 43081.90 48050.14 2021-02-03 04:46:12.000 034 21273.86 434.18 43081.94 48050.15 2021-02-03 04:46:13.000 034 21273.84 434.20 43081.93 48050.14 2021-02-03 04:46:14.000 034 21273.83 434.20 43081.91 48050.16 2021-02-03 04:46:15.000 034 21273.77 434.20 43081.90 48050.10 2021-02-03 04:46:16.000 034 21273.76 434.21 43081.93 48050.15 2021-02-03 04:46:17.000 034 21273.74 434.24 43081.94 48050.05 2021-02-03 04:46:18.000 034 21273.69 434.28 43081.95 48050.11 2021-02-03 04:46:19.000 034 21273.65 434.33 43081.92 48050.07 2021-02-03 04:46:20.000 034 21273.62 434.38 43081.90 48050.04 2021-02-03 04:46:21.000 034 21273.57 434.41 43081.91 48050.01 2021-02-03 04:46:22.000 034 21273.51 434.42 43081.88 48049.99 2021-02-03 04:46:23.000 034 21273.47 434.47 43081.88 48049.96 2021-02-03 04:46:24.000 034 21273.44 434.52 43081.89 48049.92 2021-02-03 04:46:25.000 034 21273.38 434.58 43081.86 48049.90 2021-02-03 04:46:26.000 034 21273.35 434.63 43081.84 48049.90 2021-02-03 04:46:27.000 034 21273.36 434.70 43081.85 48049.89 2021-02-03 04:46:28.000 034 21273.35 434.79 43081.83 48049.86 2021-02-03 04:46:29.000 034 21273.36 434.85 43081.79 48049.83 2021-02-03 04:46:30.000 034 21273.39 434.91 43081.80 48049.82 2021-02-03 04:46:31.000 034 21273.42 434.93 43081.79 48049.89 2021-02-03 04:46:32.000 034 21273.42 434.97 43081.78 48049.83 2021-02-03 04:46:33.000 034 21273.44 434.98 43081.77 48049.84 2021-02-03 04:46:34.000 034 21273.46 434.99 43081.77 48049.81 2021-02-03 04:46:35.000 034 21273.47 434.96 43081.75 48049.87 2021-02-03 04:46:36.000 034 21273.47 434.96 43081.72 48049.83 2021-02-03 04:46:37.000 034 21273.46 434.96 43081.73 48049.78 2021-02-03 04:46:38.000 034 21273.44 434.95 43081.66 48049.80 2021-02-03 04:46:39.000 034 21273.43 434.97 43081.63 48049.81 2021-02-03 04:46:40.000 034 21273.41 434.95 43081.63 48049.74 2021-02-03 04:46:41.000 034 21273.40 434.89 43081.62 48049.69 2021-02-03 04:46:42.000 034 21273.38 434.89 43081.60 48049.67 2021-02-03 04:46:43.000 034 21273.36 434.88 43081.60 48049.62 2021-02-03 04:46:44.000 034 21273.33 434.88 43081.58 48049.63 2021-02-03 04:46:45.000 034 21273.32 434.89 43081.57 48049.61 2021-02-03 04:46:46.000 034 21273.27 434.91 43081.52 48049.58 2021-02-03 04:46:47.000 034 21273.21 434.97 43081.48 48049.51 2021-02-03 04:46:48.000 034 21273.16 434.98 43081.45 48049.49 2021-02-03 04:46:49.000 034 21273.15 434.98 43081.45 48049.46 2021-02-03 04:46:50.000 034 21273.19 435.02 43081.43 48049.45 2021-02-03 04:46:51.000 034 21273.17 435.04 43081.41 48049.39 2021-02-03 04:46:52.000 034 21273.18 435.07 43081.42 48049.42 2021-02-03 04:46:53.000 034 21273.18 435.12 43081.39 48049.35 2021-02-03 04:46:54.000 034 21273.24 435.13 43081.39 48049.43 2021-02-03 04:46:55.000 034 21273.25 435.14 43081.37 48049.38 2021-02-03 04:46:56.000 034 21273.24 435.19 43081.37 48049.42 2021-02-03 04:46:57.000 034 21273.26 435.21 43081.36 48049.42 2021-02-03 04:46:58.000 034 21273.31 435.20 43081.37 48049.42 2021-02-03 04:46:59.000 034 21273.39 435.16 43081.40 48049.46 2021-02-03 04:47:00.000 034 21273.46 435.13 43081.43 48049.52 2021-02-03 04:47:01.000 034 21273.50 435.11 43081.44 48049.56 2021-02-03 04:47:02.000 034 21273.55 435.11 43081.48 48049.63 2021-02-03 04:47:03.000 034 21273.63 435.12 43081.47 48049.61 2021-02-03 04:47:04.000 034 21273.67 435.12 43081.49 48049.72 2021-02-03 04:47:05.000 034 21273.70 435.13 43081.50 48049.67 2021-02-03 04:47:06.000 034 21273.68 435.17 43081.46 48049.74 2021-02-03 04:47:07.000 034 21273.68 435.15 43081.49 48049.71 2021-02-03 04:47:08.000 034 21273.72 435.11 43081.55 48049.74 2021-02-03 04:47:09.000 034 21273.73 435.10 43081.55 48049.74 2021-02-03 04:47:10.000 034 21273.74 435.11 43081.58 48049.72 2021-02-03 04:47:11.000 034 21273.79 435.11 43081.59 48049.81 2021-02-03 04:47:12.000 034 21273.78 435.15 43081.61 48049.86 2021-02-03 04:47:13.000 034 21273.76 435.13 43081.61 48049.81 2021-02-03 04:47:14.000 034 21273.74 435.14 43081.62 48049.80 2021-02-03 04:47:15.000 034 21273.73 435.14 43081.64 48049.84 2021-02-03 04:47:16.000 034 21273.72 435.16 43081.67 48049.81 2021-02-03 04:47:17.000 034 21273.76 435.19 43081.66 48049.88 2021-02-03 04:47:18.000 034 21273.73 435.20 43081.63 48049.82 2021-02-03 04:47:19.000 034 21273.73 435.20 43081.63 48049.85 2021-02-03 04:47:20.000 034 21273.70 435.22 43081.60 48049.79 2021-02-03 04:47:21.000 034 21273.68 435.24 43081.58 48049.84 2021-02-03 04:47:22.000 034 21273.66 435.23 43081.54 48049.74 2021-02-03 04:47:23.000 034 21273.66 435.21 43081.54 48049.80 2021-02-03 04:47:24.000 034 21273.67 435.20 43081.56 48049.75 2021-02-03 04:47:25.000 034 21273.64 435.18 43081.53 48049.76 2021-02-03 04:47:26.000 034 21273.62 435.21 43081.56 48049.72 2021-02-03 04:47:27.000 034 21273.62 435.23 43081.54 48049.76 2021-02-03 04:47:28.000 034 21273.58 435.25 43081.51 48049.70 2021-02-03 04:47:29.000 034 21273.56 435.27 43081.51 48049.67 2021-02-03 04:47:30.000 034 21273.55 435.26 43081.50 48049.61 2021-02-03 04:47:31.000 034 21273.54 435.23 43081.47 48049.60 2021-02-03 04:47:32.000 034 21273.55 435.21 43081.50 48049.66 2021-02-03 04:47:33.000 034 21273.57 435.23 43081.49 48049.64 2021-02-03 04:47:34.000 034 21273.57 435.23 43081.50 48049.64 2021-02-03 04:47:35.000 034 21273.52 435.23 43081.53 48049.59 2021-02-03 04:47:36.000 034 21273.53 435.22 43081.53 48049.64 2021-02-03 04:47:37.000 034 21273.49 435.21 43081.53 48049.59 2021-02-03 04:47:38.000 034 21273.48 435.23 43081.50 48049.66 2021-02-03 04:47:39.000 034 21273.48 435.21 43081.55 48049.68 2021-02-03 04:47:40.000 034 21273.53 435.17 43081.58 48049.63 2021-02-03 04:47:41.000 034 21273.60 435.09 43081.61 48049.65 2021-02-03 04:47:42.000 034 21273.68 435.02 43081.69 48049.71 2021-02-03 04:47:43.000 034 21273.71 434.98 43081.69 48049.80 2021-02-03 04:47:44.000 034 21273.75 434.94 43081.71 48049.83 2021-02-03 04:47:45.000 034 21273.80 434.93 43081.72 48049.88 2021-02-03 04:47:46.000 034 21273.80 434.90 43081.73 48049.89 2021-02-03 04:47:47.000 034 21273.80 434.90 43081.75 48049.97 2021-02-03 04:47:48.000 034 21273.85 434.91 43081.78 48049.97 2021-02-03 04:47:49.000 034 21273.85 434.90 43081.77 48050.02 2021-02-03 04:47:50.000 034 21273.84 434.89 43081.80 48050.00 2021-02-03 04:47:51.000 034 21273.85 434.90 43081.83 48050.05 2021-02-03 04:47:52.000 034 21273.91 434.90 43081.85 48050.05 2021-02-03 04:47:53.000 034 21274.00 434.91 43081.90 48050.17 2021-02-03 04:47:54.000 034 21274.05 434.90 43081.91 48050.17 2021-02-03 04:47:55.000 034 21274.14 434.88 43081.92 48050.24 2021-02-03 04:47:56.000 034 21274.19 434.88 43081.97 48050.28 2021-02-03 04:47:57.000 034 21274.24 434.88 43082.01 48050.36 2021-02-03 04:47:58.000 034 21274.29 434.84 43082.07 48050.42 2021-02-03 04:47:59.000 034 21274.35 434.80 43082.09 48050.43 2021-02-03 04:48:00.000 034 21274.39 434.76 43082.09 48050.52 2021-02-03 04:48:01.000 034 21274.43 434.71 43082.17 48050.51 2021-02-03 04:48:02.000 034 21274.46 434.70 43082.19 48050.56 2021-02-03 04:48:03.000 034 21274.48 434.66 43082.22 48050.66 2021-02-03 04:48:04.000 034 21274.50 434.62 43082.20 48050.69 2021-02-03 04:48:05.000 034 21274.52 434.57 43082.26 48050.65 2021-02-03 04:48:06.000 034 21274.52 434.55 43082.28 48050.71 2021-02-03 04:48:07.000 034 21274.51 434.51 43082.27 48050.77 2021-02-03 04:48:08.000 034 21274.52 434.50 43082.28 48050.72 2021-02-03 04:48:09.000 034 21274.52 434.48 43082.29 48050.75 2021-02-03 04:48:10.000 034 21274.48 434.47 43082.31 48050.72 2021-02-03 04:48:11.000 034 21274.47 434.48 43082.33 48050.77 2021-02-03 04:48:12.000 034 21274.47 434.48 43082.34 48050.77 2021-02-03 04:48:13.000 034 21274.51 434.49 43082.33 48050.78 2021-02-03 04:48:14.000 034 21274.50 434.53 43082.39 48050.82 2021-02-03 04:48:15.000 034 21274.54 434.65 43082.37 48050.80 2021-02-03 04:48:16.000 034 21274.56 434.73 43082.35 48050.86 2021-02-03 04:48:17.000 034 21274.55 434.80 43082.28 48050.81 2021-02-03 04:48:18.000 034 21274.61 434.82 43082.26 48050.82 2021-02-03 04:48:19.000 034 21274.64 434.83 43082.22 48050.82 2021-02-03 04:48:20.000 034 21274.68 434.81 43082.23 48050.79 2021-02-03 04:48:21.000 034 21274.70 434.79 43082.22 48050.79 2021-02-03 04:48:22.000 034 21274.73 434.79 43082.22 48050.79 2021-02-03 04:48:23.000 034 21274.75 434.84 43082.20 48050.81 2021-02-03 04:48:24.000 034 21274.78 434.81 43082.20 48050.74 2021-02-03 04:48:25.000 034 21274.81 434.82 43082.17 48050.76 2021-02-03 04:48:26.000 034 21274.79 434.85 43082.19 48050.76 2021-02-03 04:48:27.000 034 21274.78 434.86 43082.18 48050.76 2021-02-03 04:48:28.000 034 21274.76 434.86 43082.19 48050.77 2021-02-03 04:48:29.000 034 21274.75 434.86 43082.19 48050.74 2021-02-03 04:48:30.000 034 21274.76 434.84 43082.18 48050.81 2021-02-03 04:48:31.000 034 21274.74 434.85 43082.20 48050.76 2021-02-03 04:48:32.000 034 21274.72 434.86 43082.17 48050.80 2021-02-03 04:48:33.000 034 21274.75 434.88 43082.16 48050.79 2021-02-03 04:48:34.000 034 21274.72 434.95 43082.15 48050.81 2021-02-03 04:48:35.000 034 21274.68 435.05 43082.10 48050.78 2021-02-03 04:48:36.000 034 21274.69 435.06 43082.08 48050.69 2021-02-03 04:48:37.000 034 21274.68 435.09 43082.06 48050.71 2021-02-03 04:48:38.000 034 21274.67 435.10 43082.04 48050.58 2021-02-03 04:48:39.000 034 21274.68 435.11 43082.02 48050.63 2021-02-03 04:48:40.000 034 21274.71 435.09 43082.01 48050.65 2021-02-03 04:48:41.000 034 21274.69 435.12 43081.98 48050.58 2021-02-03 04:48:42.000 034 21274.69 435.13 43081.98 48050.56 2021-02-03 04:48:43.000 034 21274.72 435.11 43081.98 48050.59 2021-02-03 04:48:44.000 034 21274.75 435.13 43081.97 48050.58 2021-02-03 04:48:45.000 034 21274.77 435.13 43081.96 48050.59 2021-02-03 04:48:46.000 034 21274.79 435.12 43081.96 48050.63 2021-02-03 04:48:47.000 034 21274.83 435.12 43081.97 48050.59 2021-02-03 04:48:48.000 034 21274.84 435.14 43081.93 48050.67 2021-02-03 04:48:49.000 034 21274.85 435.16 43081.94 48050.64 2021-02-03 04:48:50.000 034 21274.89 435.14 43081.94 48050.67 2021-02-03 04:48:51.000 034 21274.92 435.13 43081.94 48050.68 2021-02-03 04:48:52.000 034 21274.99 435.11 43081.94 48050.71 2021-02-03 04:48:53.000 034 21275.02 435.09 43081.93 48050.70 2021-02-03 04:48:54.000 034 21274.98 435.12 43081.94 48050.64 2021-02-03 04:48:55.000 034 21275.02 435.11 43081.91 48050.70 2021-02-03 04:48:56.000 034 21275.04 435.14 43081.88 48050.65 2021-02-03 04:48:57.000 034 21275.07 435.15 43081.87 48050.68 2021-02-03 04:48:58.000 034 21275.09 435.17 43081.87 48050.64 2021-02-03 04:48:59.000 034 21275.11 435.19 43081.85 48050.66 2021-02-03 04:49:00.000 034 21275.12 435.20 43081.87 48050.65 2021-02-03 04:49:01.000 034 21275.18 435.22 43081.84 48050.66 2021-02-03 04:49:02.000 034 21275.20 435.22 43081.83 48050.72 2021-02-03 04:49:03.000 034 21275.23 435.19 43081.84 48050.70 2021-02-03 04:49:04.000 034 21275.23 435.17 43081.85 48050.77 2021-02-03 04:49:05.000 034 21275.26 435.16 43081.86 48050.74 2021-02-03 04:49:06.000 034 21275.26 435.18 43081.89 48050.78 2021-02-03 04:49:07.000 034 21275.26 435.23 43081.87 48050.77 2021-02-03 04:49:08.000 034 21275.30 435.24 43081.83 48050.73 2021-02-03 04:49:09.000 034 21275.28 435.26 43081.80 48050.74 2021-02-03 04:49:10.000 034 21275.26 435.24 43081.82 48050.65 2021-02-03 04:49:11.000 034 21275.26 435.24 43081.81 48050.69 2021-02-03 04:49:12.000 034 21275.26 435.23 43081.79 48050.65 2021-02-03 04:49:13.000 034 21275.29 435.23 43081.82 48050.68 2021-02-03 04:49:14.000 034 21275.25 435.26 43081.81 48050.66 2021-02-03 04:49:15.000 034 21275.25 435.29 43081.79 48050.72 2021-02-03 04:49:16.000 034 21275.24 435.32 43081.78 48050.70 2021-02-03 04:49:17.000 034 21275.20 435.32 43081.77 48050.62 2021-02-03 04:49:18.000 034 21275.21 435.32 43081.78 48050.62 2021-02-03 04:49:19.000 034 21275.21 435.33 43081.78 48050.68 2021-02-03 04:49:20.000 034 21275.18 435.34 43081.77 48050.63 2021-02-03 04:49:21.000 034 21275.19 435.36 43081.77 48050.59 2021-02-03 04:49:22.000 034 21275.19 435.35 43081.77 48050.60 2021-02-03 04:49:23.000 034 21275.15 435.35 43081.74 48050.59 2021-02-03 04:49:24.000 034 21275.17 435.33 43081.73 48050.59 2021-02-03 04:49:25.000 034 21275.12 435.36 43081.72 48050.62 2021-02-03 04:49:26.000 034 21275.09 435.36 43081.70 48050.55 2021-02-03 04:49:27.000 034 21275.04 435.32 43081.70 48050.60 2021-02-03 04:49:28.000 034 21274.98 435.34 43081.70 48050.50 2021-02-03 04:49:29.000 034 21274.92 435.34 43081.65 48050.53 2021-02-03 04:49:30.000 034 21274.83 435.37 43081.65 48050.47 2021-02-03 04:49:31.000 034 21274.79 435.33 43081.62 48050.41 2021-02-03 04:49:32.000 034 21274.76 435.29 43081.63 48050.41 2021-02-03 04:49:33.000 034 21274.70 435.26 43081.66 48050.32 2021-02-03 04:49:34.000 034 21274.67 435.24 43081.66 48050.34 2021-02-03 04:49:35.000 034 21274.61 435.31 43081.64 48050.27 2021-02-03 04:49:36.000 034 21274.50 435.36 43081.62 48050.25 2021-02-03 04:49:37.000 034 21274.44 435.39 43081.60 48050.16 2021-02-03 04:49:38.000 034 21274.40 435.42 43081.57 48050.15 2021-02-03 04:49:39.000 034 21274.37 435.42 43081.53 48050.04 2021-02-03 04:49:40.000 034 21274.42 435.39 43081.52 48050.04 2021-02-03 04:49:41.000 034 21274.46 435.29 43081.56 48050.06 2021-02-03 04:49:42.000 034 21274.49 435.20 43081.60 48050.14 2021-02-03 04:49:43.000 034 21274.57 435.16 43081.63 48050.18 2021-02-03 04:49:44.000 034 21274.60 435.13 43081.65 48050.19 2021-02-03 04:49:45.000 034 21274.59 435.11 43081.66 48050.24 2021-02-03 04:49:46.000 034 21274.61 435.09 43081.68 48050.24 2021-02-03 04:49:47.000 034 21274.62 435.05 43081.70 48050.30 2021-02-03 04:49:48.000 034 21274.61 435.06 43081.74 48050.36 2021-02-03 04:49:49.000 034 21274.61 435.08 43081.79 48050.34 2021-02-03 04:49:50.000 034 21274.64 435.08 43081.75 48050.32 2021-02-03 04:49:51.000 034 21274.61 435.09 43081.75 48050.31 2021-02-03 04:49:52.000 034 21274.61 435.08 43081.75 48050.36 2021-02-03 04:49:53.000 034 21274.62 435.09 43081.78 48050.32 2021-02-03 04:49:54.000 034 21274.59 435.11 43081.76 48050.37 2021-02-03 04:49:55.000 034 21274.60 435.14 43081.75 48050.31 2021-02-03 04:49:56.000 034 21274.61 435.17 43081.70 48050.37 2021-02-03 04:49:57.000 034 21274.64 435.18 43081.72 48050.32 2021-02-03 04:49:58.000 034 21274.66 435.18 43081.74 48050.38 2021-02-03 04:49:59.000 034 21274.69 435.19 43081.74 48050.34 2021-02-03 04:50:00.000 034 21274.71 435.20 43081.71 48050.39 2021-02-03 04:50:01.000 034 21274.73 435.22 43081.71 48050.38 2021-02-03 04:50:02.000 034 21274.75 435.23 43081.66 48050.37 2021-02-03 04:50:03.000 034 21274.82 435.27 43081.66 48050.36 2021-02-03 04:50:04.000 034 21274.85 435.28 43081.65 48050.35 2021-02-03 04:50:05.000 034 21274.89 435.27 43081.65 48050.41 2021-02-03 04:50:06.000 034 21274.93 435.27 43081.65 48050.35 2021-02-03 04:50:07.000 034 21274.97 435.24 43081.64 48050.39 2021-02-03 04:50:08.000 034 21275.03 435.22 43081.62 48050.34 2021-02-03 04:50:09.000 034 21275.04 435.20 43081.62 48050.39 2021-02-03 04:50:10.000 034 21275.06 435.15 43081.62 48050.39 2021-02-03 04:50:11.000 034 21275.06 435.11 43081.65 48050.41 2021-02-03 04:50:12.000 034 21275.10 435.10 43081.64 48050.42 2021-02-03 04:50:13.000 034 21275.10 435.10 43081.63 48050.41 2021-02-03 04:50:14.000 034 21275.08 435.12 43081.59 48050.43 2021-02-03 04:50:15.000 034 21275.04 435.13 43081.53 48050.43 2021-02-03 04:50:16.000 034 21274.98 435.09 43081.54 48050.39 2021-02-03 04:50:17.000 034 21274.93 435.05 43081.56 48050.31 2021-02-03 04:50:18.000 034 21274.85 435.05 43081.52 48050.32 2021-02-03 04:50:19.000 034 21274.80 435.03 43081.55 48050.30 2021-02-03 04:50:20.000 034 21274.77 434.98 43081.57 48050.22 2021-02-03 04:50:21.000 034 21274.71 434.98 43081.58 48050.26 2021-02-03 04:50:22.000 034 21274.65 434.98 43081.59 48050.27 2021-02-03 04:50:23.000 034 21274.63 434.98 43081.59 48050.21 2021-02-03 04:50:24.000 034 21274.65 434.95 43081.62 48050.16 2021-02-03 04:50:25.000 034 21274.68 434.90 43081.64 48050.24 2021-02-03 04:50:26.000 034 21274.69 434.81 43081.67 48050.24 2021-02-03 04:50:27.000 034 21274.71 434.80 43081.67 48050.34 2021-02-03 04:50:28.000 034 21274.70 434.79 43081.71 48050.31 2021-02-03 04:50:29.000 034 21274.72 434.80 43081.69 48050.37 2021-02-03 04:50:30.000 034 21274.71 434.80 43081.68 48050.38 2021-02-03 04:50:31.000 034 21274.71 434.79 43081.70 48050.34 2021-02-03 04:50:32.000 034 21274.73 434.81 43081.70 48050.41 2021-02-03 04:50:33.000 034 21274.77 434.79 43081.71 48050.34 2021-02-03 04:50:34.000 034 21274.77 434.81 43081.71 48050.40 2021-02-03 04:50:35.000 034 21274.78 434.80 43081.68 48050.32 2021-02-03 04:50:36.000 034 21274.80 434.78 43081.67 48050.39 2021-02-03 04:50:37.000 034 21274.80 434.77 43081.67 48050.33 2021-02-03 04:50:38.000 034 21274.80 434.79 43081.67 48050.36 2021-02-03 04:50:39.000 034 21274.74 434.84 43081.66 48050.32 2021-02-03 04:50:40.000 034 21274.72 434.84 43081.62 48050.30 2021-02-03 04:50:41.000 034 21274.75 434.82 43081.59 48050.26 2021-02-03 04:50:42.000 034 21274.72 434.80 43081.55 48050.30 2021-02-03 04:50:43.000 034 21274.73 434.76 43081.55 48050.26 2021-02-03 04:50:44.000 034 21274.74 434.65 43081.59 48050.20 2021-02-03 04:50:45.000 034 21274.73 434.53 43081.61 48050.24 2021-02-03 04:50:46.000 034 21274.73 434.48 43081.63 48050.23 2021-02-03 04:50:47.000 034 21274.71 434.44 43081.66 48050.27 2021-02-03 04:50:48.000 034 21274.71 434.42 43081.67 48050.28 2021-02-03 04:50:49.000 034 21274.64 434.42 43081.69 48050.40 2021-02-03 04:50:50.000 034 21274.61 434.42 43081.70 48050.35 2021-02-03 04:50:51.000 034 21274.60 434.39 43081.72 48050.30 2021-02-03 04:50:52.000 034 21274.60 434.35 43081.77 48050.31 2021-02-03 04:50:53.000 034 21274.58 434.34 43081.76 48050.27 2021-02-03 04:50:54.000 034 21274.49 434.32 43081.80 48050.36 2021-02-03 04:50:55.000 034 21274.48 434.30 43081.80 48050.27 2021-02-03 04:50:56.000 034 21274.44 434.29 43081.84 48050.36 2021-02-03 04:50:57.000 034 21274.39 434.30 43081.86 48050.29 2021-02-03 04:50:58.000 034 21274.37 434.32 43081.82 48050.32 2021-02-03 04:50:59.000 034 21274.36 434.34 43081.81 48050.29 2021-02-03 04:51:00.000 034 21274.32 434.39 43081.79 48050.31 2021-02-03 04:51:01.000 034 21274.32 434.39 43081.80 48050.28 2021-02-03 04:51:02.000 034 21274.32 434.40 43081.77 48050.25 2021-02-03 04:51:03.000 034 21274.33 434.42 43081.78 48050.28 2021-02-03 04:51:04.000 034 21274.33 434.45 43081.79 48050.25 2021-02-03 04:51:05.000 034 21274.40 434.49 43081.77 48050.27 2021-02-03 04:51:06.000 034 21274.44 434.51 43081.74 48050.20 2021-02-03 04:51:07.000 034 21274.51 434.56 43081.72 48050.27 2021-02-03 04:51:08.000 034 21274.54 434.58 43081.70 48050.22 2021-02-03 04:51:09.000 034 21274.55 434.58 43081.66 48050.26 2021-02-03 04:51:10.000 034 21274.59 434.56 43081.66 48050.21 2021-02-03 04:51:11.000 034 21274.62 434.53 43081.67 48050.22 2021-02-03 04:51:12.000 034 21274.64 434.54 43081.66 48050.23 2021-02-03 04:51:13.000 034 21274.61 434.52 43081.64 48050.24 2021-02-03 04:51:14.000 034 21274.59 434.53 43081.65 48050.23 2021-02-03 04:51:15.000 034 21274.59 434.53 43081.64 48050.21 2021-02-03 04:51:16.000 034 21274.55 434.56 43081.65 48050.25 2021-02-03 04:51:17.000 034 21274.52 434.56 43081.66 48050.23 2021-02-03 04:51:18.000 034 21274.52 434.57 43081.66 48050.25 2021-02-03 04:51:19.000 034 21274.51 434.57 43081.69 48050.19 2021-02-03 04:51:20.000 034 21274.47 434.58 43081.67 48050.25 2021-02-03 04:51:21.000 034 21274.46 434.60 43081.72 48050.25 2021-02-03 04:51:22.000 034 21274.48 434.63 43081.69 48050.29 2021-02-03 04:51:23.000 034 21274.54 434.65 43081.69 48050.19 2021-02-03 04:51:24.000 034 21274.56 434.66 43081.67 48050.21 2021-02-03 04:51:25.000 034 21274.57 434.70 43081.68 48050.31 2021-02-03 04:51:26.000 034 21274.63 434.64 43081.72 48050.32 2021-02-03 04:51:27.000 034 21274.59 434.66 43081.73 48050.23 2021-02-03 04:51:28.000 034 21274.61 434.69 43081.73 48050.30 2021-02-03 04:51:29.000 034 21274.62 434.66 43081.73 48050.37 2021-02-03 04:51:30.000 034 21274.64 434.65 43081.74 48050.35 2021-02-03 04:51:31.000 034 21274.68 434.67 43081.75 48050.38 2021-02-03 04:51:32.000 034 21274.71 434.66 43081.75 48050.35 2021-02-03 04:51:33.000 034 21274.69 434.67 43081.73 48050.38 2021-02-03 04:51:34.000 034 21274.68 434.67 43081.75 48050.39 2021-02-03 04:51:35.000 034 21274.65 434.66 43081.76 48050.37 2021-02-03 04:51:36.000 034 21274.64 434.65 43081.76 48050.37 2021-02-03 04:51:37.000 034 21274.63 434.64 43081.76 48050.33 2021-02-03 04:51:38.000 034 21274.63 434.62 43081.73 48050.37 2021-02-03 04:51:39.000 034 21274.58 434.63 43081.74 48050.31 2021-02-03 04:51:40.000 034 21274.55 434.61 43081.78 48050.38 2021-02-03 04:51:41.000 034 21274.52 434.61 43081.76 48050.30 2021-02-03 04:51:42.000 034 21274.45 434.59 43081.79 48050.30 2021-02-03 04:51:43.000 034 21274.37 434.59 43081.80 48050.29 2021-02-03 04:51:44.000 034 21274.34 434.57 43081.83 48050.23 2021-02-03 04:51:45.000 034 21274.29 434.60 43081.83 48050.28 2021-02-03 04:51:46.000 034 21274.22 434.63 43081.81 48050.18 2021-02-03 04:51:47.000 034 21274.16 434.65 43081.83 48050.24 2021-02-03 04:51:48.000 034 21274.13 434.66 43081.84 48050.21 2021-02-03 04:51:49.000 034 21274.14 434.68 43081.79 48050.23 2021-02-03 04:51:50.000 034 21274.18 434.68 43081.77 48050.19 2021-02-03 04:51:51.000 034 21274.21 434.69 43081.77 48050.20 2021-02-03 04:51:52.000 034 21274.22 434.69 43081.73 48050.20 2021-02-03 04:51:53.000 034 21274.26 434.66 43081.75 48050.20 2021-02-03 04:51:54.000 034 21274.26 434.63 43081.75 48050.20 2021-02-03 04:51:55.000 034 21274.26 434.59 43081.74 48050.20 2021-02-03 04:51:56.000 034 21274.25 434.57 43081.73 48050.16 2021-02-03 04:51:57.000 034 21274.27 434.55 43081.74 48050.17 2021-02-03 04:51:58.000 034 21274.26 434.50 43081.78 48050.24 2021-02-03 04:51:59.000 034 21274.26 434.49 43081.79 48050.23 2021-02-03 04:52:00.000 034 21274.27 434.47 43081.80 48050.16 2021-02-03 04:52:01.000 034 21274.25 434.50 43081.77 48050.22 2021-02-03 04:52:02.000 034 21274.22 434.52 43081.77 48050.25 2021-02-03 04:52:03.000 034 21274.19 434.50 43081.81 48050.21 2021-02-03 04:52:04.000 034 21274.18 434.53 43081.80 48050.22 2021-02-03 04:52:05.000 034 21274.16 434.56 43081.77 48050.24 2021-02-03 04:52:06.000 034 21274.18 434.57 43081.81 48050.21 2021-02-03 04:52:07.000 034 21274.17 434.57 43081.77 48050.24 2021-02-03 04:52:08.000 034 21274.16 434.59 43081.77 48050.16 2021-02-03 04:52:09.000 034 21274.16 434.60 43081.78 48050.20 2021-02-03 04:52:10.000 034 21274.19 434.59 43081.78 48050.17 2021-02-03 04:52:11.000 034 21274.24 434.59 43081.78 48050.21 2021-02-03 04:52:12.000 034 21274.27 434.58 43081.79 48050.16 2021-02-03 04:52:13.000 034 21274.33 434.54 43081.81 48050.20 2021-02-03 04:52:14.000 034 21274.39 434.49 43081.80 48050.24 2021-02-03 04:52:15.000 034 21274.45 434.46 43081.81 48050.28 2021-02-03 04:52:16.000 034 21274.49 434.43 43081.81 48050.30 2021-02-03 04:52:17.000 034 21274.52 434.43 43081.82 48050.40 2021-02-03 04:52:18.000 034 21274.58 434.36 43081.85 48050.39 2021-02-03 04:52:19.000 034 21274.62 434.32 43081.92 48050.40 2021-02-03 04:52:20.000 034 21274.65 434.29 43081.93 48050.46 2021-02-03 04:52:21.000 034 21274.64 434.28 43081.95 48050.54 2021-02-03 04:52:22.000 034 21274.63 434.25 43081.97 48050.52 2021-02-03 04:52:23.000 034 21274.63 434.25 43081.95 48050.48 2021-02-03 04:52:24.000 034 21274.60 434.27 43081.96 48050.50 2021-02-03 04:52:25.000 034 21274.58 434.25 43081.99 48050.54 2021-02-03 04:52:26.000 034 21274.56 434.27 43082.01 48050.48 2021-02-03 04:52:27.000 034 21274.54 434.30 43082.01 48050.57 2021-02-03 04:52:28.000 034 21274.55 434.34 43082.02 48050.52 2021-02-03 04:52:29.000 034 21274.56 434.35 43082.03 48050.58 2021-02-03 04:52:30.000 034 21274.55 434.39 43082.02 48050.53 2021-02-03 04:52:31.000 034 21274.57 434.41 43081.99 48050.58 2021-02-03 04:52:32.000 034 21274.61 434.43 43081.99 48050.54 2021-02-03 04:52:33.000 034 21274.65 434.46 43081.99 48050.57 2021-02-03 04:52:34.000 034 21274.66 434.49 43081.99 48050.60 2021-02-03 04:52:35.000 034 21274.74 434.48 43081.98 48050.57 2021-02-03 04:52:36.000 034 21274.84 434.46 43081.99 48050.65 2021-02-03 04:52:37.000 034 21274.85 434.45 43081.96 48050.62 2021-02-03 04:52:38.000 034 21274.89 434.40 43081.99 48050.68 2021-02-03 04:52:39.000 034 21274.93 434.32 43082.01 48050.67 2021-02-03 04:52:40.000 034 21274.97 434.27 43082.00 48050.70 2021-02-03 04:52:41.000 034 21274.96 434.21 43082.02 48050.73 2021-02-03 04:52:42.000 034 21274.94 434.16 43082.03 48050.68 2021-02-03 04:52:43.000 034 21274.90 434.10 43082.06 48050.79 2021-02-03 04:52:44.000 034 21274.84 434.07 43082.08 48050.73 2021-02-03 04:52:45.000 034 21274.81 434.02 43082.09 48050.79 2021-02-03 04:52:46.000 034 21274.72 434.02 43082.12 48050.73 2021-02-03 04:52:47.000 034 21274.65 434.02 43082.14 48050.74 2021-02-03 04:52:48.000 034 21274.57 434.04 43082.14 48050.64 2021-02-03 04:52:49.000 034 21274.44 434.09 43082.12 48050.60 2021-02-03 04:52:50.000 034 21274.36 434.20 43082.07 48050.63 2021-02-03 04:52:51.000 034 21274.27 434.31 43082.04 48050.53 2021-02-03 04:52:52.000 034 21274.23 434.41 43082.01 48050.51 2021-02-03 04:52:53.000 034 21274.22 434.49 43081.99 48050.40 2021-02-03 04:52:54.000 034 21274.23 434.57 43081.96 48050.34 2021-02-03 04:52:55.000 034 21274.24 434.67 43081.92 48050.38 2021-02-03 04:52:56.000 034 21274.30 434.76 43081.89 48050.37 2021-02-03 04:52:57.000 034 21274.34 434.84 43081.82 48050.37 2021-02-03 04:52:58.000 034 21274.40 434.88 43081.80 48050.36 2021-02-03 04:52:59.000 034 21274.41 434.94 43081.84 48050.37 2021-02-03 04:53:00.000 034 21274.45 434.96 43081.84 48050.32 2021-02-03 04:53:01.000 034 21274.50 435.00 43081.80 48050.39 2021-02-03 04:53:02.000 034 21274.56 435.02 43081.82 48050.34 2021-02-03 04:53:03.000 034 21274.60 435.03 43081.82 48050.41 2021-02-03 04:53:04.000 034 21274.65 435.06 43081.82 48050.38 2021-02-03 04:53:05.000 034 21274.71 435.10 43081.82 48050.42 2021-02-03 04:53:06.000 034 21274.76 435.09 43081.81 48050.43 2021-02-03 04:53:07.000 034 21274.76 435.13 43081.82 48050.49 2021-02-03 04:53:08.000 034 21274.80 435.10 43081.84 48050.52 2021-02-03 04:53:09.000 034 21274.79 435.07 43081.85 48050.47 2021-02-03 04:53:10.000 034 21274.82 435.03 43081.86 48050.54 2021-02-03 04:53:11.000 034 21274.80 435.03 43081.85 48050.50 2021-02-03 04:53:12.000 034 21274.76 435.02 43081.86 48050.57 2021-02-03 04:53:13.000 034 21274.75 434.99 43081.86 48050.55 2021-02-03 04:53:14.000 034 21274.71 434.96 43081.81 48050.52 2021-02-03 04:53:15.000 034 21274.65 434.96 43081.82 48050.53 2021-02-03 04:53:16.000 034 21274.61 434.93 43081.87 48050.44 2021-02-03 04:53:17.000 034 21274.54 434.91 43081.85 48050.46 2021-02-03 04:53:18.000 034 21274.48 434.87 43081.87 48050.39 2021-02-03 04:53:19.000 034 21274.41 434.86 43081.83 48050.29 2021-02-03 04:53:20.000 034 21274.33 434.84 43081.82 48050.36 2021-02-03 04:53:21.000 034 21274.25 434.85 43081.83 48050.37 2021-02-03 04:53:22.000 034 21274.21 434.88 43081.84 48050.23 2021-02-03 04:53:23.000 034 21274.12 434.88 43081.82 48050.23 2021-02-03 04:53:24.000 034 21274.09 434.88 43081.83 48050.25 2021-02-03 04:53:25.000 034 21274.05 434.92 43081.81 48050.20 2021-02-03 04:53:26.000 034 21274.03 434.97 43081.77 48050.12 2021-02-03 04:53:27.000 034 21274.04 434.99 43081.79 48050.09 2021-02-03 04:53:28.000 034 21274.01 435.00 43081.79 48050.18 2021-02-03 04:53:29.000 034 21274.00 435.02 43081.77 48050.12 2021-02-03 04:53:30.000 034 21274.01 435.09 43081.75 48050.17 2021-02-03 04:53:31.000 034 21274.06 435.13 43081.76 48050.12 2021-02-03 04:53:32.000 034 21274.12 435.15 43081.75 48050.16 2021-02-03 04:53:33.000 034 21274.14 435.19 43081.67 48050.17 2021-02-03 04:53:34.000 034 21274.20 435.22 43081.68 48050.15 2021-02-03 04:53:35.000 034 21274.21 435.22 43081.66 48050.15 2021-02-03 04:53:36.000 034 21274.27 435.22 43081.63 48050.15 2021-02-03 04:53:37.000 034 21274.37 435.20 43081.65 48050.18 2021-02-03 04:53:38.000 034 21274.36 435.20 43081.65 48050.12 2021-02-03 04:53:39.000 034 21274.37 435.20 43081.65 48050.17 2021-02-03 04:53:40.000 034 21274.37 435.16 43081.63 48050.09 2021-02-03 04:53:41.000 034 21274.36 435.12 43081.63 48050.15 2021-02-03 04:53:42.000 034 21274.39 435.06 43081.64 48050.10 2021-02-03 04:53:43.000 034 21274.38 435.02 43081.64 48050.12 2021-02-03 04:53:44.000 034 21274.36 434.97 43081.65 48050.20 2021-02-03 04:53:45.000 034 21274.33 434.92 43081.63 48050.15 2021-02-03 04:53:46.000 034 21274.30 434.88 43081.68 48050.11 2021-02-03 04:53:47.000 034 21274.26 434.89 43081.70 48050.15 2021-02-03 04:53:48.000 034 21274.27 434.88 43081.67 48050.18 2021-02-03 04:53:49.000 034 21274.25 434.86 43081.69 48050.11 2021-02-03 04:53:50.000 034 21274.19 434.87 43081.69 48050.14 2021-02-03 04:53:51.000 034 21274.16 434.85 43081.66 48050.04 2021-02-03 04:53:52.000 034 21274.11 434.85 43081.66 48050.09 2021-02-03 04:53:53.000 034 21274.12 434.86 43081.70 48050.04 2021-02-03 04:53:54.000 034 21274.10 434.86 43081.70 48050.08 2021-02-03 04:53:55.000 034 21274.09 434.88 43081.71 48050.04 2021-02-03 04:53:56.000 034 21274.06 434.89 43081.74 48050.08 2021-02-03 04:53:57.000 034 21274.04 434.92 43081.71 48050.03 2021-02-03 04:53:58.000 034 21274.09 434.98 43081.72 48050.05 2021-02-03 04:53:59.000 034 21274.07 435.02 43081.73 48050.06 2021-02-03 04:54:00.000 034 21274.06 435.05 43081.70 48050.05 2021-02-03 04:54:01.000 034 21274.03 435.11 43081.70 48050.06 2021-02-03 04:54:02.000 034 21274.03 435.15 43081.65 48050.03 2021-02-03 04:54:03.000 034 21274.04 435.19 43081.62 48050.07 2021-02-03 04:54:04.000 034 21274.06 435.19 43081.63 48049.98 2021-02-03 04:54:05.000 034 21274.10 435.15 43081.63 48050.07 2021-02-03 04:54:06.000 034 21274.15 435.14 43081.64 48050.02 2021-02-03 04:54:07.000 034 21274.19 435.15 43081.62 48050.10 2021-02-03 04:54:08.000 034 21274.23 435.14 43081.63 48050.04 2021-02-03 04:54:09.000 034 21274.24 435.10 43081.62 48050.10 2021-02-03 04:54:10.000 034 21274.26 435.09 43081.62 48050.12 2021-02-03 04:54:11.000 034 21274.25 435.12 43081.63 48050.13 2021-02-03 04:54:12.000 034 21274.25 435.14 43081.62 48050.13 2021-02-03 04:54:13.000 034 21274.24 435.14 43081.60 48050.13 2021-02-03 04:54:14.000 034 21274.24 435.14 43081.64 48050.12 2021-02-03 04:54:15.000 034 21274.23 435.19 43081.63 48050.08 2021-02-03 04:54:16.000 034 21274.23 435.22 43081.63 48050.13 2021-02-03 04:54:17.000 034 21274.25 435.20 43081.56 48050.07 2021-02-03 04:54:18.000 034 21274.24 435.21 43081.58 48050.12 2021-02-03 04:54:19.000 034 21274.22 435.24 43081.59 48050.04 2021-02-03 04:54:20.000 034 21274.23 435.23 43081.58 48050.05 2021-02-03 04:54:21.000 034 21274.19 435.22 43081.62 48050.11 2021-02-03 04:54:22.000 034 21274.12 435.22 43081.61 48050.04 2021-02-03 04:54:23.000 034 21274.10 435.23 43081.62 48050.00 2021-02-03 04:54:24.000 034 21274.12 435.23 43081.59 48050.04 2021-02-03 04:54:25.000 034 21274.13 435.25 43081.60 48050.00 2021-02-03 04:54:26.000 034 21274.13 435.26 43081.62 48050.06 2021-02-03 04:54:27.000 034 21274.12 435.21 43081.63 48050.08 2021-02-03 04:54:28.000 034 21274.12 435.17 43081.63 48050.03 2021-02-03 04:54:29.000 034 21274.16 435.16 43081.58 48050.04 2021-02-03 04:54:30.000 034 21274.14 435.14 43081.60 48050.00 2021-02-03 04:54:31.000 034 21274.13 435.10 43081.59 48050.03 2021-02-03 04:54:32.000 034 21274.10 435.03 43081.59 48050.00 2021-02-03 04:54:33.000 034 21274.09 434.96 43081.61 48050.04 2021-02-03 04:54:34.000 034 21274.03 434.96 43081.62 48050.00 2021-02-03 04:54:35.000 034 21273.96 434.95 43081.60 48050.00 2021-02-03 04:54:36.000 034 21273.94 434.94 43081.57 48049.96 2021-02-03 04:54:37.000 034 21273.88 434.94 43081.57 48049.91 2021-02-03 04:54:38.000 034 21273.85 434.91 43081.55 48049.88 2021-02-03 04:54:39.000 034 21273.84 434.84 43081.56 48049.84 2021-02-03 04:54:40.000 034 21273.82 434.79 43081.59 48049.85 2021-02-03 04:54:41.000 034 21273.79 434.77 43081.58 48049.85 2021-02-03 04:54:42.000 034 21273.72 434.79 43081.57 48049.87 2021-02-03 04:54:43.000 034 21273.63 434.82 43081.60 48049.79 2021-02-03 04:54:44.000 034 21273.57 434.87 43081.58 48049.84 2021-02-03 04:54:45.000 034 21273.54 434.85 43081.55 48049.69 2021-02-03 04:54:46.000 034 21273.56 434.80 43081.55 48049.76 2021-02-03 04:54:47.000 034 21273.55 434.79 43081.58 48049.75 2021-02-03 04:54:48.000 034 21273.50 434.84 43081.55 48049.69 2021-02-03 04:54:49.000 034 21273.48 434.87 43081.56 48049.67 2021-02-03 04:54:50.000 034 21273.48 434.95 43081.53 48049.73 2021-02-03 04:54:51.000 034 21273.49 434.97 43081.56 48049.69 2021-02-03 04:54:52.000 034 21273.52 434.96 43081.57 48049.67 2021-02-03 04:54:53.000 034 21273.51 434.98 43081.55 48049.68 2021-02-03 04:54:54.000 034 21273.53 434.97 43081.58 48049.70 2021-02-03 04:54:55.000 034 21273.54 434.98 43081.56 48049.72 2021-02-03 04:54:56.000 034 21273.55 435.00 43081.58 48049.71 2021-02-03 04:54:57.000 034 21273.54 435.03 43081.60 48049.75 2021-02-03 04:54:58.000 034 21273.55 434.99 43081.59 48049.75 2021-02-03 04:54:59.000 034 21273.56 434.98 43081.62 48049.77 2021-02-03 04:55:00.000 034 21273.55 434.97 43081.63 48049.75 2021-02-03 04:55:01.000 034 21273.56 434.98 43081.60 48049.81 2021-02-03 04:55:02.000 034 21273.60 434.94 43081.58 48049.77 2021-02-03 04:55:03.000 034 21273.57 434.97 43081.59 48049.80 2021-02-03 04:55:04.000 034 21273.55 434.96 43081.63 48049.74 2021-02-03 04:55:05.000 034 21273.57 434.94 43081.64 48049.79 2021-02-03 04:55:06.000 034 21273.57 434.93 43081.63 48049.81 2021-02-03 04:55:07.000 034 21273.57 434.94 43081.62 48049.85 2021-02-03 04:55:08.000 034 21273.55 434.93 43081.66 48049.81 2021-02-03 04:55:09.000 034 21273.56 434.95 43081.69 48049.84 2021-02-03 04:55:10.000 034 21273.54 434.96 43081.72 48049.84 2021-02-03 04:55:11.000 034 21273.55 435.00 43081.71 48049.86 2021-02-03 04:55:12.000 034 21273.55 435.00 43081.73 48049.84 2021-02-03 04:55:13.000 034 21273.55 435.00 43081.70 48049.81 2021-02-03 04:55:14.000 034 21273.57 435.00 43081.69 48049.87 2021-02-03 04:55:15.000 034 21273.55 435.04 43081.70 48049.90 2021-02-03 04:55:16.000 034 21273.58 435.09 43081.70 48049.85 2021-02-03 04:55:17.000 034 21273.63 435.11 43081.69 48049.84 2021-02-03 04:55:18.000 034 21273.66 435.11 43081.68 48049.89 2021-02-03 04:55:19.000 034 21273.68 435.12 43081.64 48049.92 2021-02-03 04:55:20.000 034 21273.71 435.12 43081.64 48049.86 2021-02-03 04:55:21.000 034 21273.73 435.11 43081.63 48049.84 2021-02-03 04:55:22.000 034 21273.76 435.11 43081.61 48049.84 2021-02-03 04:55:23.000 034 21273.79 435.07 43081.58 48049.83 2021-02-03 04:55:24.000 034 21273.81 435.03 43081.59 48049.83 2021-02-03 04:55:25.000 034 21273.83 435.00 43081.61 48049.85 2021-02-03 04:55:26.000 034 21273.83 434.97 43081.65 48049.85 2021-02-03 04:55:27.000 034 21273.85 434.94 43081.63 48049.87 2021-02-03 04:55:28.000 034 21273.85 434.86 43081.65 48049.84 2021-02-03 04:55:29.000 034 21273.86 434.83 43081.70 48049.91 2021-02-03 04:55:30.000 034 21273.82 434.84 43081.71 48049.90 2021-02-03 04:55:31.000 034 21273.81 434.87 43081.75 48049.94 2021-02-03 04:55:32.000 034 21273.77 434.88 43081.74 48049.92 2021-02-03 04:55:33.000 034 21273.78 434.86 43081.70 48049.93 2021-02-03 04:55:34.000 034 21273.78 434.89 43081.70 48049.95 2021-02-03 04:55:35.000 034 21273.78 434.87 43081.71 48049.98 2021-02-03 04:55:36.000 034 21273.78 434.90 43081.69 48049.93 2021-02-03 04:55:37.000 034 21273.81 434.90 43081.71 48050.00 2021-02-03 04:55:38.000 034 21273.82 434.90 43081.69 48049.96 2021-02-03 04:55:39.000 034 21273.84 434.93 43081.67 48050.01 2021-02-03 04:55:40.000 034 21273.86 434.94 43081.66 48049.96 2021-02-03 04:55:41.000 034 21273.88 434.93 43081.69 48050.00 2021-02-03 04:55:42.000 034 21273.89 434.91 43081.72 48050.01 2021-02-03 04:55:43.000 034 21273.90 434.88 43081.71 48049.98 2021-02-03 04:55:44.000 034 21273.91 434.87 43081.73 48050.04 2021-02-03 04:55:45.000 034 21273.92 434.86 43081.71 48050.00 2021-02-03 04:55:46.000 034 21273.92 434.86 43081.69 48050.00 2021-02-03 04:55:47.000 034 21273.94 434.89 43081.71 48050.03 2021-02-03 04:55:48.000 034 21273.94 434.85 43081.69 48050.08 2021-02-03 04:55:49.000 034 21273.90 434.83 43081.70 48050.03 2021-02-03 04:55:50.000 034 21273.90 434.79 43081.73 48050.03 2021-02-03 04:55:51.000 034 21273.91 434.76 43081.73 48049.98 2021-02-03 04:55:52.000 034 21273.91 434.73 43081.75 48050.04 2021-02-03 04:55:53.000 034 21273.89 434.76 43081.75 48049.99 2021-02-03 04:55:54.000 034 21273.87 434.78 43081.69 48049.99 2021-02-03 04:55:55.000 034 21273.86 434.76 43081.67 48049.97 2021-02-03 04:55:56.000 034 21273.85 434.79 43081.66 48049.96 2021-02-03 04:55:57.000 034 21273.83 434.83 43081.62 48049.95 2021-02-03 04:55:58.000 034 21273.78 434.88 43081.62 48049.90 2021-02-03 04:55:59.000 034 21273.75 434.92 43081.59 48049.86 2021-02-03 04:56:00.000 034 21273.77 434.98 43081.56 48049.81 2021-02-03 04:56:01.000 034 21273.76 435.04 43081.58 48049.83 2021-02-03 04:56:02.000 034 21273.75 435.11 43081.55 48049.80 2021-02-03 04:56:03.000 034 21273.78 435.12 43081.51 48049.82 2021-02-03 04:56:04.000 034 21273.77 435.18 43081.52 48049.78 2021-02-03 04:56:05.000 034 21273.80 435.24 43081.50 48049.85 2021-02-03 04:56:06.000 034 21273.85 435.30 43081.51 48049.79 2021-02-03 04:56:07.000 034 21273.95 435.36 43081.47 48049.86 2021-02-03 04:56:08.000 034 21274.00 435.38 43081.42 48049.83 2021-02-03 04:56:09.000 034 21274.07 435.39 43081.39 48049.86 2021-02-03 04:56:10.000 034 21274.08 435.39 43081.39 48049.83 2021-02-03 04:56:11.000 034 21274.13 435.34 43081.37 48049.86 2021-02-03 04:56:12.000 034 21274.16 435.33 43081.35 48049.84 2021-02-03 04:56:13.000 034 21274.19 435.30 43081.36 48049.88 2021-02-03 04:56:14.000 034 21274.18 435.27 43081.37 48049.82 2021-02-03 04:56:15.000 034 21274.14 435.30 43081.33 48049.87 2021-02-03 04:56:16.000 034 21274.12 435.28 43081.34 48049.85 2021-02-03 04:56:17.000 034 21274.09 435.25 43081.35 48049.80 2021-02-03 04:56:18.000 034 21274.05 435.25 43081.28 48049.77 2021-02-03 04:56:19.000 034 21273.99 435.24 43081.31 48049.70 2021-02-03 04:56:20.000 034 21273.93 435.19 43081.31 48049.65 2021-02-03 04:56:21.000 034 21273.91 435.16 43081.27 48049.66 2021-02-03 04:56:22.000 034 21273.93 435.11 43081.32 48049.70 2021-02-03 04:56:23.000 034 21273.92 435.10 43081.34 48049.70 2021-02-03 04:56:24.000 034 21273.92 435.10 43081.35 48049.66 2021-02-03 04:56:25.000 034 21273.91 435.15 43081.36 48049.69 2021-02-03 04:56:26.000 034 21273.88 435.16 43081.38 48049.73 2021-02-03 04:56:27.000 034 21273.84 435.22 43081.33 48049.66 2021-02-03 04:56:28.000 034 21273.82 435.29 43081.31 48049.69 2021-02-03 04:56:29.000 034 21273.80 435.34 43081.27 48049.61 2021-02-03 04:56:30.000 034 21273.79 435.32 43081.26 48049.62 2021-02-03 04:56:31.000 034 21273.82 435.36 43081.21 48049.54 2021-02-03 04:56:32.000 034 21273.85 435.36 43081.17 48049.51 2021-02-03 04:56:33.000 034 21273.89 435.26 43081.17 48049.51 2021-02-03 04:56:34.000 034 21274.01 435.15 43081.19 48049.58 2021-02-03 04:56:35.000 034 21274.08 435.05 43081.22 48049.61 2021-02-03 04:56:36.000 034 21274.13 434.97 43081.24 48049.67 2021-02-03 04:56:37.000 034 21274.15 434.87 43081.32 48049.74 2021-02-03 04:56:38.000 034 21274.18 434.82 43081.36 48049.83 2021-02-03 04:56:39.000 034 21274.15 434.75 43081.44 48049.84 2021-02-03 04:56:40.000 034 21274.18 434.72 43081.48 48049.89 2021-02-03 04:56:41.000 034 21274.14 434.74 43081.50 48049.97 2021-02-03 04:56:42.000 034 21274.12 434.73 43081.52 48049.92 2021-02-03 04:56:43.000 034 21274.13 434.73 43081.55 48049.96 2021-02-03 04:56:44.000 034 21274.08 434.74 43081.56 48049.94 2021-02-03 04:56:45.000 034 21274.01 434.76 43081.55 48049.94 2021-02-03 04:56:46.000 034 21273.99 434.77 43081.54 48049.88 2021-02-03 04:56:47.000 034 21273.98 434.77 43081.51 48049.87 2021-02-03 04:56:48.000 034 21273.97 434.74 43081.52 48049.88 2021-02-03 04:56:49.000 034 21273.93 434.75 43081.50 48049.88 2021-02-03 04:56:50.000 034 21273.90 434.79 43081.44 48049.79 2021-02-03 04:56:51.000 034 21273.90 434.81 43081.43 48049.76 2021-02-03 04:56:52.000 034 21273.89 434.84 43081.41 48049.78 2021-02-03 04:56:53.000 034 21273.88 434.86 43081.37 48049.78 2021-02-03 04:56:54.000 034 21273.88 434.91 43081.37 48049.73 2021-02-03 04:56:55.000 034 21273.89 434.95 43081.31 48049.70 2021-02-03 04:56:56.000 034 21273.89 434.97 43081.30 48049.63 2021-02-03 04:56:57.000 034 21273.90 435.02 43081.24 48049.60 2021-02-03 04:56:58.000 034 21273.90 435.07 43081.21 48049.62 2021-02-03 04:56:59.000 034 21273.89 435.09 43081.20 48049.57 2021-02-03 04:57:00.000 034 21273.90 435.11 43081.19 48049.59 2021-02-03 04:57:01.000 034 21273.95 435.10 43081.22 48049.55 2021-02-03 04:57:02.000 034 21274.00 435.07 43081.24 48049.62 2021-02-03 04:57:03.000 034 21274.03 435.04 43081.29 48049.63 2021-02-03 04:57:04.000 034 21274.07 435.04 43081.32 48049.72 2021-02-03 04:57:05.000 034 21274.08 435.08 43081.37 48049.76 2021-02-03 04:57:06.000 034 21274.09 435.13 43081.42 48049.80 2021-02-03 04:57:07.000 034 21274.14 435.18 43081.44 48049.82 2021-02-03 04:57:08.000 034 21274.17 435.26 43081.39 48049.85 2021-02-03 04:57:09.000 034 21274.18 435.33 43081.37 48049.86 2021-02-03 04:57:10.000 034 21274.19 435.38 43081.34 48049.88 2021-02-03 04:57:11.000 034 21274.24 435.44 43081.31 48049.81 2021-02-03 04:57:12.000 034 21274.26 435.49 43081.34 48049.84 2021-02-03 04:57:13.000 034 21274.31 435.55 43081.35 48049.91 2021-02-03 04:57:14.000 034 21274.38 435.55 43081.35 48049.91 2021-02-03 04:57:15.000 034 21274.43 435.52 43081.31 48049.86 2021-02-03 04:57:16.000 034 21274.48 435.50 43081.29 48049.91 2021-02-03 04:57:17.000 034 21274.52 435.47 43081.36 48049.96 2021-02-03 04:57:18.000 034 21274.56 435.39 43081.38 48049.98 2021-02-03 04:57:19.000 034 21274.57 435.32 43081.39 48050.04 2021-02-03 04:57:20.000 034 21274.54 435.27 43081.41 48050.00 2021-02-03 04:57:21.000 034 21274.50 435.19 43081.40 48050.06 2021-02-03 04:57:22.000 034 21274.47 435.10 43081.42 48050.07 2021-02-03 04:57:23.000 034 21274.43 435.03 43081.42 48050.08 2021-02-03 04:57:24.000 034 21274.41 434.94 43081.46 48050.09 2021-02-03 04:57:25.000 034 21274.37 434.88 43081.51 48050.07 2021-02-03 04:57:26.000 034 21274.37 434.80 43081.55 48050.08 2021-02-03 04:57:27.000 034 21274.35 434.76 43081.53 48050.04 2021-02-03 04:57:28.000 034 21274.30 434.74 43081.57 48050.10 2021-02-03 04:57:29.000 034 21274.27 434.72 43081.56 48050.02 2021-02-03 04:57:30.000 034 21274.23 434.67 43081.57 48050.06 2021-02-03 04:57:31.000 034 21274.17 434.64 43081.55 48049.97 2021-02-03 04:57:32.000 034 21274.11 434.62 43081.58 48050.02 2021-02-03 04:57:33.000 034 21274.06 434.59 43081.59 48049.96 2021-02-03 04:57:34.000 034 21274.08 434.58 43081.56 48050.00 2021-02-03 04:57:35.000 034 21274.08 434.58 43081.58 48049.92 2021-02-03 04:57:36.000 034 21274.05 434.64 43081.59 48049.97 2021-02-03 04:57:37.000 034 21273.96 434.76 43081.54 48049.92 2021-02-03 04:57:38.000 034 21273.94 434.90 43081.47 48049.82 2021-02-03 04:57:39.000 034 21273.93 434.98 43081.40 48049.78 2021-02-03 04:57:40.000 034 21273.97 435.03 43081.34 48049.71 2021-02-03 04:57:41.000 034 21273.99 435.02 43081.31 48049.68 2021-02-03 04:57:42.000 034 21274.04 434.99 43081.26 48049.65 2021-02-03 04:57:43.000 034 21274.10 434.95 43081.26 48049.71 2021-02-03 04:57:44.000 034 21274.16 434.88 43081.25 48049.66 2021-02-03 04:57:45.000 034 21274.18 434.83 43081.26 48049.71 2021-02-03 04:57:46.000 034 21274.25 434.79 43081.26 48049.78 2021-02-03 04:57:47.000 034 21274.30 434.71 43081.23 48049.72 2021-02-03 04:57:48.000 034 21274.33 434.66 43081.20 48049.74 2021-02-03 04:57:49.000 034 21274.32 434.61 43081.20 48049.76 2021-02-03 04:57:50.000 034 21274.31 434.56 43081.17 48049.78 2021-02-03 04:57:51.000 034 21274.33 434.47 43081.19 48049.77 2021-02-03 04:57:52.000 034 21274.34 434.34 43081.20 48049.70 2021-02-03 04:57:53.000 034 21274.27 434.25 43081.26 48049.75 2021-02-03 04:57:54.000 034 21274.21 434.17 43081.27 48049.72 2021-02-03 04:57:55.000 034 21274.14 434.10 43081.31 48049.74 2021-02-03 04:57:56.000 034 21274.08 434.05 43081.30 48049.70 2021-02-03 04:57:57.000 034 21274.01 434.04 43081.32 48049.70 2021-02-03 04:57:58.000 034 21273.96 434.01 43081.32 48049.67 2021-02-03 04:57:59.000 034 21273.88 434.02 43081.33 48049.64 2021-02-03 04:58:00.000 034 21273.81 434.01 43081.32 48049.63 2021-02-03 04:58:01.000 034 21273.81 434.01 43081.34 48049.59 2021-02-03 04:58:02.000 034 21273.77 434.07 43081.31 48049.60 2021-02-03 04:58:03.000 034 21273.80 434.12 43081.28 48049.55 2021-02-03 04:58:04.000 034 21273.84 434.13 43081.25 48049.59 2021-02-03 04:58:05.000 034 21273.88 434.12 43081.26 48049.55 2021-02-03 04:58:06.000 034 21273.92 434.13 43081.30 48049.61 2021-02-03 04:58:07.000 034 21274.01 434.15 43081.28 48049.62 2021-02-03 04:58:08.000 034 21274.02 434.17 43081.25 48049.69 2021-02-03 04:58:09.000 034 21274.07 434.21 43081.27 48049.69 2021-02-03 04:58:10.000 034 21274.19 434.22 43081.24 48049.73 2021-02-03 04:58:11.000 034 21274.27 434.21 43081.26 48049.75 2021-02-03 04:58:12.000 034 21274.35 434.16 43081.27 48049.81 2021-02-03 04:58:13.000 034 21274.40 434.16 43081.28 48049.83 2021-02-03 04:58:14.000 034 21274.47 434.11 43081.26 48049.93 2021-02-03 04:58:15.000 034 21274.49 434.10 43081.28 48049.92 2021-02-03 04:58:16.000 034 21274.57 434.07 43081.31 48049.97 2021-02-03 04:58:17.000 034 21274.57 434.07 43081.28 48049.99 2021-02-03 04:58:18.000 034 21274.59 434.01 43081.31 48049.96 2021-02-03 04:58:19.000 034 21274.58 433.96 43081.28 48049.91 2021-02-03 04:58:20.000 034 21274.59 433.92 43081.28 48049.94 2021-02-03 04:58:21.000 034 21274.52 433.91 43081.28 48049.96 2021-02-03 04:58:22.000 034 21274.46 433.91 43081.28 48049.96 2021-02-03 04:58:23.000 034 21274.43 433.86 43081.24 48049.82 2021-02-03 04:58:24.000 034 21274.38 433.82 43081.19 48049.77 2021-02-03 04:58:25.000 034 21274.31 433.75 43081.17 48049.78 2021-02-03 04:58:26.000 034 21274.29 433.66 43081.12 48049.72 2021-02-03 04:58:27.000 034 21274.29 433.59 43081.14 48049.75 2021-02-03 04:58:28.000 034 21274.26 433.53 43081.16 48049.69 2021-02-03 04:58:29.000 034 21274.22 433.45 43081.20 48049.74 2021-02-03 04:58:30.000 034 21274.13 433.40 43081.19 48049.65 2021-02-03 04:58:31.000 034 21274.00 433.39 43081.18 48049.70 2021-02-03 04:58:32.000 034 21273.91 433.43 43081.17 48049.61 2021-02-03 04:58:33.000 034 21273.84 433.41 43081.15 48049.55 2021-02-03 04:58:34.000 034 21273.78 433.42 43081.10 48049.46 2021-02-03 04:58:35.000 034 21273.77 433.41 43081.08 48049.48 2021-02-03 04:58:36.000 034 21273.73 433.40 43081.06 48049.39 2021-02-03 04:58:37.000 034 21273.70 433.38 43081.06 48049.40 2021-02-03 04:58:38.000 034 21273.73 433.35 43081.06 48049.39 2021-02-03 04:58:39.000 034 21273.73 433.38 43081.04 48049.40 2021-02-03 04:58:40.000 034 21273.74 433.46 43081.03 48049.39 2021-02-03 04:58:41.000 034 21273.72 433.52 43080.99 48049.35 2021-02-03 04:58:42.000 034 21273.74 433.55 43080.94 48049.30 2021-02-03 04:58:43.000 034 21273.81 433.53 43080.90 48049.27 2021-02-03 04:58:44.000 034 21273.90 433.45 43080.88 48049.30 2021-02-03 04:58:45.000 034 21274.03 433.34 43080.93 48049.29 2021-02-03 04:58:46.000 034 21274.13 433.23 43080.97 48049.37 2021-02-03 04:58:47.000 034 21274.20 433.18 43081.01 48049.45 2021-02-03 04:58:48.000 034 21274.27 433.13 43081.03 48049.53 2021-02-03 04:58:49.000 034 21274.34 433.07 43081.07 48049.58 2021-02-03 04:58:50.000 034 21274.35 433.01 43081.07 48049.56 2021-02-03 04:58:51.000 034 21274.37 432.94 43081.12 48049.66 2021-02-03 04:58:52.000 034 21274.36 432.86 43081.17 48049.72 2021-02-03 04:58:53.000 034 21274.37 432.77 43081.24 48049.75 2021-02-03 04:58:54.000 034 21274.38 432.70 43081.26 48049.76 2021-02-03 04:58:55.000 034 21274.37 432.63 43081.32 48049.79 2021-02-03 04:58:56.000 034 21274.36 432.61 43081.37 48049.91 2021-02-03 04:58:57.000 034 21274.38 432.60 43081.41 48049.89 2021-02-03 04:58:58.000 034 21274.35 432.58 43081.47 48049.99 2021-02-03 04:58:59.000 034 21274.31 432.57 43081.51 48049.96 2021-02-03 04:59:00.000 034 21274.32 432.56 43081.49 48049.99 2021-02-03 04:59:01.000 034 21274.31 432.60 43081.50 48050.01 2021-02-03 04:59:02.000 034 21274.30 432.62 43081.52 48050.00 2021-02-03 04:59:03.000 034 21274.32 432.70 43081.49 48050.03 2021-02-03 04:59:04.000 034 21274.35 432.76 43081.51 48050.02 2021-02-03 04:59:05.000 034 21274.41 432.73 43081.53 48050.02 2021-02-03 04:59:06.000 034 21274.47 432.70 43081.50 48050.01 2021-02-03 04:59:07.000 034 21274.57 432.67 43081.49 48050.10 2021-02-03 04:59:08.000 034 21274.65 432.64 43081.52 48050.08 2021-02-03 04:59:09.000 034 21274.72 432.60 43081.52 48050.14 2021-02-03 04:59:10.000 034 21274.75 432.56 43081.50 48050.12 2021-02-03 04:59:11.000 034 21274.81 432.51 43081.52 48050.20 2021-02-03 04:59:12.000 034 21274.86 432.41 43081.53 48050.18 2021-02-03 04:59:13.000 034 21274.87 432.32 43081.58 48050.25 2021-02-03 04:59:14.000 034 21274.85 432.23 43081.62 48050.27 2021-02-03 04:59:15.000 034 21274.85 432.18 43081.68 48050.33 2021-02-03 04:59:16.000 034 21274.82 432.13 43081.66 48050.40 2021-02-03 04:59:17.000 034 21274.83 432.11 43081.67 48050.35 2021-02-03 04:59:18.000 034 21274.76 432.11 43081.70 48050.33 2021-02-03 04:59:19.000 034 21274.70 432.10 43081.69 48050.35 2021-02-03 04:59:20.000 034 21274.65 432.07 43081.70 48050.33 2021-02-03 04:59:21.000 034 21274.64 432.05 43081.70 48050.25 2021-02-03 04:59:22.000 034 21274.58 432.05 43081.70 48050.27 2021-02-03 04:59:23.000 034 21274.50 432.04 43081.68 48050.20 2021-02-03 04:59:24.000 034 21274.50 432.02 43081.69 48050.21 2021-02-03 04:59:25.000 034 21274.49 432.00 43081.66 48050.18 2021-02-03 04:59:26.000 034 21274.45 431.98 43081.65 48050.16 2021-02-03 04:59:27.000 034 21274.39 432.01 43081.62 48050.15 2021-02-03 04:59:28.000 034 21274.39 432.06 43081.60 48050.10 2021-02-03 04:59:29.000 034 21274.31 432.12 43081.60 48050.12 2021-02-03 04:59:30.000 034 21274.22 432.18 43081.55 48050.00 2021-02-03 04:59:31.000 034 21274.14 432.25 43081.52 48049.99 2021-02-03 04:59:32.000 034 21274.09 432.34 43081.43 48049.87 2021-02-03 04:59:33.000 034 21274.06 432.41 43081.37 48049.83 2021-02-03 04:59:34.000 034 21273.99 432.49 43081.33 48049.75 2021-02-03 04:59:35.000 034 21273.95 432.55 43081.25 48049.70 2021-02-03 04:59:36.000 034 21273.97 432.57 43081.19 48049.62 2021-02-03 04:59:37.000 034 21273.99 432.58 43081.13 48049.57 2021-02-03 04:59:38.000 034 21273.99 432.57 43081.12 48049.53 2021-02-03 04:59:39.000 034 21274.02 432.56 43081.13 48049.57 2021-02-03 04:59:40.000 034 21274.04 432.54 43081.15 48049.51 2021-02-03 04:59:41.000 034 21274.05 432.48 43081.12 48049.54 2021-02-03 04:59:42.000 034 21274.06 432.44 43081.09 48049.49 2021-02-03 04:59:43.000 034 21274.03 432.36 43081.16 48049.51 2021-02-03 04:59:44.000 034 21274.03 432.30 43081.18 48049.58 2021-02-03 04:59:45.000 034 21274.03 432.28 43081.20 48049.62 2021-02-03 04:59:46.000 034 21274.02 432.23 43081.20 48049.59 2021-02-03 04:59:47.000 034 21274.01 432.20 43081.22 48049.56 2021-02-03 04:59:48.000 034 21273.98 432.14 43081.24 48049.59 2021-02-03 04:59:49.000 034 21273.97 432.13 43081.26 48049.66 2021-02-03 04:59:50.000 034 21273.94 432.11 43081.28 48049.62 2021-02-03 04:59:51.000 034 21273.93 432.11 43081.27 48049.56 2021-02-03 04:59:52.000 034 21273.89 432.12 43081.26 48049.59 2021-02-03 04:59:53.000 034 21273.86 432.13 43081.24 48049.54 2021-02-03 04:59:54.000 034 21273.85 432.14 43081.24 48049.54 2021-02-03 04:59:55.000 034 21273.83 432.12 43081.23 48049.52 2021-02-03 04:59:56.000 034 21273.81 432.13 43081.27 48049.53 2021-02-03 04:59:57.000 034 21273.78 432.15 43081.26 48049.49 2021-02-03 04:59:58.000 034 21273.79 432.17 43081.26 48049.52 2021-02-03 04:59:59.000 034 21273.81 432.18 43081.22 48049.47 2021-02-03 05:00:00.000 034 21273.82 432.18 43081.20 48049.52 2021-02-03 05:00:01.000 034 21273.84 432.16 43081.22 48049.53 2021-02-03 05:00:02.000 034 21273.88 432.11 43081.22 48049.54 2021-02-03 05:00:03.000 034 21273.93 432.03 43081.22 48049.49 2021-02-03 05:00:04.000 034 21273.98 431.98 43081.25 48049.54 2021-02-03 05:00:05.000 034 21274.03 431.93 43081.25 48049.64 2021-02-03 05:00:06.000 034 21274.07 431.86 43081.28 48049.64 2021-02-03 05:00:07.000 034 21274.07 431.83 43081.27 48049.61 2021-02-03 05:00:08.000 034 21274.07 431.77 43081.30 48049.65 2021-02-03 05:00:09.000 034 21274.11 431.73 43081.34 48049.70 2021-02-03 05:00:10.000 034 21274.15 431.68 43081.35 48049.70 2021-02-03 05:00:11.000 034 21274.10 431.61 43081.37 48049.76 2021-02-03 05:00:12.000 034 21274.08 431.54 43081.38 48049.72 2021-02-03 05:00:13.000 034 21274.06 431.50 43081.38 48049.78 2021-02-03 05:00:14.000 034 21274.03 431.46 43081.39 48049.76 2021-02-03 05:00:15.000 034 21274.03 431.40 43081.41 48049.78 2021-02-03 05:00:16.000 034 21274.00 431.38 43081.44 48049.77 2021-02-03 05:00:17.000 034 21273.99 431.35 43081.48 48049.79 2021-02-03 05:00:18.000 034 21273.95 431.36 43081.47 48049.78 2021-02-03 05:00:19.000 034 21273.90 431.41 43081.49 48049.80 2021-02-03 05:00:20.000 034 21273.89 431.47 43081.50 48049.80 2021-02-03 05:00:21.000 034 21273.87 431.51 43081.50 48049.77 2021-02-03 05:00:22.000 034 21273.90 431.54 43081.51 48049.78 2021-02-03 05:00:23.000 034 21273.91 431.59 43081.49 48049.77 2021-02-03 05:00:24.000 034 21273.92 431.63 43081.48 48049.80 2021-02-03 05:00:25.000 034 21273.98 431.64 43081.49 48049.75 2021-02-03 05:00:26.000 034 21274.02 431.66 43081.46 48049.79 2021-02-03 05:00:27.000 034 21274.06 431.67 43081.44 48049.75 2021-02-03 05:00:28.000 034 21274.12 431.65 43081.44 48049.79 2021-02-03 05:00:29.000 034 21274.15 431.62 43081.44 48049.76 2021-02-03 05:00:30.000 034 21274.17 431.59 43081.44 48049.81 2021-02-03 05:00:31.000 034 21274.18 431.57 43081.45 48049.77 2021-02-03 05:00:32.000 034 21274.18 431.56 43081.41 48049.79 2021-02-03 05:00:33.000 034 21274.13 431.54 43081.40 48049.77 2021-02-03 05:00:34.000 034 21274.12 431.53 43081.40 48049.82 2021-02-03 05:00:35.000 034 21274.07 431.55 43081.38 48049.81 2021-02-03 05:00:36.000 034 21274.04 431.52 43081.38 48049.77 2021-02-03 05:00:37.000 034 21274.00 431.51 43081.42 48049.70 2021-02-03 05:00:38.000 034 21273.93 431.51 43081.40 48049.75 2021-02-03 05:00:39.000 034 21273.92 431.49 43081.39 48049.66 2021-02-03 05:00:40.000 034 21273.89 431.48 43081.40 48049.69 2021-02-03 05:00:41.000 034 21273.83 431.51 43081.38 48049.70 2021-02-03 05:00:42.000 034 21273.79 431.54 43081.41 48049.64 2021-02-03 05:00:43.000 034 21273.79 431.54 43081.40 48049.69 2021-02-03 05:00:44.000 034 21273.77 431.57 43081.41 48049.62 2021-02-03 05:00:45.000 034 21273.77 431.54 43081.42 48049.67 2021-02-03 05:00:46.000 034 21273.77 431.54 43081.44 48049.60 2021-02-03 05:00:47.000 034 21273.81 431.57 43081.45 48049.65 2021-02-03 05:00:48.000 034 21273.80 431.63 43081.42 48049.60 2021-02-03 05:00:49.000 034 21273.82 431.68 43081.43 48049.66 2021-02-03 05:00:50.000 034 21273.85 431.73 43081.42 48049.61 2021-02-03 05:00:51.000 034 21273.85 431.77 43081.38 48049.65 2021-02-03 05:00:52.000 034 21273.88 431.79 43081.37 48049.65 2021-02-03 05:00:53.000 034 21273.92 431.84 43081.37 48049.65 2021-02-03 05:00:54.000 034 21273.98 431.88 43081.38 48049.62 2021-02-03 05:00:55.000 034 21274.07 431.90 43081.35 48049.68 2021-02-03 05:00:56.000 034 21274.10 431.92 43081.31 48049.67 2021-02-03 05:00:57.000 034 21274.16 431.90 43081.34 48049.71 2021-02-03 05:00:58.000 034 21274.21 431.87 43081.36 48049.73 2021-02-03 05:00:59.000 034 21274.21 431.85 43081.32 48049.75 2021-02-03 05:01:00.000 034 21274.28 431.82 43081.36 48049.77 2021-02-03 05:01:01.000 034 21274.29 431.79 43081.34 48049.78 2021-02-03 05:01:02.000 034 21274.25 431.74 43081.37 48049.81 2021-02-03 05:01:03.000 034 21274.23 431.68 43081.38 48049.76 2021-02-03 05:01:04.000 034 21274.17 431.63 43081.38 48049.80 2021-02-03 05:01:05.000 034 21274.13 431.60 43081.38 48049.80 2021-02-03 05:01:06.000 034 21274.07 431.59 43081.36 48049.81 2021-02-03 05:01:07.000 034 21273.96 431.59 43081.38 48049.74 2021-02-03 05:01:08.000 034 21273.85 431.60 43081.41 48049.71 2021-02-03 05:01:09.000 034 21273.79 431.60 43081.43 48049.71 2021-02-03 05:01:10.000 034 21273.68 431.60 43081.47 48049.62 2021-02-03 05:01:11.000 034 21273.62 431.59 43081.46 48049.57 2021-02-03 05:01:12.000 034 21273.53 431.63 43081.43 48049.58 2021-02-03 05:01:13.000 034 21273.46 431.67 43081.44 48049.57 2021-02-03 05:01:14.000 034 21273.44 431.73 43081.43 48049.51 2021-02-03 05:01:15.000 034 21273.39 431.77 43081.42 48049.44 2021-02-03 05:01:16.000 034 21273.40 431.84 43081.38 48049.46 2021-02-03 05:01:17.000 034 21273.44 431.92 43081.34 48049.41 2021-02-03 05:01:18.000 034 21273.46 431.97 43081.35 48049.44 2021-02-03 05:01:19.000 034 21273.53 432.07 43081.32 48049.40 2021-02-03 05:01:20.000 034 21273.55 432.14 43081.29 48049.41 2021-02-03 05:01:21.000 034 21273.62 432.13 43081.24 48049.40 2021-02-03 05:01:22.000 034 21273.66 432.13 43081.22 48049.39 2021-02-03 05:01:23.000 034 21273.73 432.11 43081.22 48049.40 2021-02-03 05:01:24.000 034 21273.82 432.10 43081.25 48049.43 2021-02-03 05:01:25.000 034 21273.87 432.03 43081.24 48049.47 2021-02-03 05:01:26.000 034 21273.92 431.99 43081.26 48049.54 2021-02-03 05:01:27.000 034 21273.96 431.96 43081.30 48049.61 2021-02-03 05:01:28.000 034 21274.01 431.94 43081.28 48049.59 2021-02-03 05:01:29.000 034 21274.03 431.88 43081.26 48049.58 2021-02-03 05:01:30.000 034 21274.00 431.85 43081.28 48049.63 2021-02-03 05:01:31.000 034 21273.96 431.82 43081.33 48049.59 2021-02-03 05:01:32.000 034 21273.96 431.77 43081.35 48049.66 2021-02-03 05:01:33.000 034 21273.87 431.77 43081.34 48049.67 2021-02-03 05:01:34.000 034 21273.82 431.76 43081.36 48049.60 2021-02-03 05:01:35.000 034 21273.77 431.79 43081.40 48049.61 2021-02-03 05:01:36.000 034 21273.72 431.79 43081.41 48049.57 2021-02-03 05:01:37.000 034 21273.66 431.80 43081.40 48049.54 2021-02-03 05:01:38.000 034 21273.59 431.87 43081.40 48049.56 2021-02-03 05:01:39.000 034 21273.55 431.93 43081.39 48049.57 2021-02-03 05:01:40.000 034 21273.55 432.00 43081.41 48049.53 2021-02-03 05:01:41.000 034 21273.59 432.06 43081.41 48049.56 2021-02-03 05:01:42.000 034 21273.59 432.14 43081.38 48049.51 2021-02-03 05:01:43.000 034 21273.63 432.20 43081.34 48049.54 2021-02-03 05:01:44.000 034 21273.70 432.25 43081.33 48049.54 2021-02-03 05:01:45.000 034 21273.72 432.31 43081.32 48049.58 2021-02-03 05:01:46.000 034 21273.78 432.38 43081.30 48049.54 2021-02-03 05:01:47.000 034 21273.84 432.44 43081.28 48049.57 2021-02-03 05:01:48.000 034 21273.91 432.51 43081.26 48049.57 2021-02-03 05:01:49.000 034 21273.99 432.54 43081.24 48049.60 2021-02-03 05:01:50.000 034 21274.05 432.55 43081.24 48049.67 2021-02-03 05:01:51.000 034 21274.13 432.53 43081.20 48049.62 2021-02-03 05:01:52.000 034 21274.19 432.52 43081.19 48049.58 2021-02-03 05:01:53.000 034 21274.20 432.49 43081.20 48049.67 2021-02-03 05:01:54.000 034 21274.21 432.46 43081.20 48049.68 2021-02-03 05:01:55.000 034 21274.20 432.40 43081.20 48049.68 2021-02-03 05:01:56.000 034 21274.20 432.33 43081.20 48049.61 2021-02-03 05:01:57.000 034 21274.16 432.28 43081.20 48049.64 2021-02-03 05:01:58.000 034 21274.06 432.25 43081.24 48049.63 2021-02-03 05:01:59.000 034 21273.97 432.22 43081.22 48049.57 2021-02-03 05:02:00.000 034 21273.84 432.21 43081.22 48049.58 2021-02-03 05:02:01.000 034 21273.72 432.22 43081.24 48049.51 2021-02-03 05:02:02.000 034 21273.64 432.25 43081.27 48049.50 2021-02-03 05:02:03.000 034 21273.54 432.30 43081.26 48049.44 2021-02-03 05:02:04.000 034 21273.47 432.33 43081.25 48049.42 2021-02-03 05:02:05.000 034 21273.38 432.41 43081.23 48049.36 2021-02-03 05:02:06.000 034 21273.40 432.47 43081.21 48049.39 2021-02-03 05:02:07.000 034 21273.40 432.54 43081.24 48049.33 2021-02-03 05:02:08.000 034 21273.43 432.56 43081.23 48049.37 2021-02-03 05:02:09.000 034 21273.45 432.60 43081.22 48049.34 2021-02-03 05:02:10.000 034 21273.52 432.65 43081.28 48049.39 2021-02-03 05:02:11.000 034 21273.61 432.65 43081.27 48049.41 2021-02-03 05:02:12.000 034 21273.68 432.67 43081.24 48049.48 2021-02-03 05:02:13.000 034 21273.76 432.66 43081.27 48049.45 2021-02-03 05:02:14.000 034 21273.81 432.66 43081.31 48049.54 2021-02-03 05:02:15.000 034 21273.85 432.66 43081.28 48049.55 2021-02-03 05:02:16.000 034 21273.86 432.69 43081.27 48049.57 2021-02-03 05:02:17.000 034 21273.84 432.71 43081.27 48049.59 2021-02-03 05:02:18.000 034 21273.85 432.72 43081.30 48049.60 2021-02-03 05:02:19.000 034 21273.84 432.73 43081.31 48049.59 2021-02-03 05:02:20.000 034 21273.83 432.77 43081.29 48049.56 2021-02-03 05:02:21.000 034 21273.81 432.77 43081.28 48049.55 2021-02-03 05:02:22.000 034 21273.77 432.78 43081.27 48049.51 2021-02-03 05:02:23.000 034 21273.72 432.79 43081.25 48049.53 2021-02-03 05:02:24.000 034 21273.68 432.78 43081.23 48049.47 2021-02-03 05:02:25.000 034 21273.62 432.76 43081.22 48049.37 2021-02-03 05:02:26.000 034 21273.61 432.74 43081.24 48049.40 2021-02-03 05:02:27.000 034 21273.59 432.74 43081.22 48049.42 2021-02-03 05:02:28.000 034 21273.57 432.75 43081.21 48049.36 2021-02-03 05:02:29.000 034 21273.54 432.73 43081.22 48049.38 2021-02-03 05:02:30.000 034 21273.54 432.71 43081.24 48049.35 2021-02-03 05:02:31.000 034 21273.56 432.68 43081.25 48049.33 2021-02-03 05:02:32.000 034 21273.53 432.71 43081.19 48049.27 2021-02-03 05:02:33.000 034 21273.52 432.73 43081.18 48049.36 2021-02-03 05:02:34.000 034 21273.55 432.73 43081.20 48049.31 2021-02-03 05:02:35.000 034 21273.54 432.75 43081.18 48049.35 2021-02-03 05:02:36.000 034 21273.58 432.77 43081.20 48049.34 2021-02-03 05:02:37.000 034 21273.62 432.76 43081.21 48049.40 2021-02-03 05:02:38.000 034 21273.61 432.77 43081.20 48049.36 2021-02-03 05:02:39.000 034 21273.66 432.79 43081.18 48049.42 2021-02-03 05:02:40.000 034 21273.71 432.79 43081.17 48049.38 2021-02-03 05:02:41.000 034 21273.74 432.82 43081.19 48049.42 2021-02-03 05:02:42.000 034 21273.73 432.82 43081.21 48049.39 2021-02-03 05:02:43.000 034 21273.72 432.82 43081.20 48049.44 2021-02-03 05:02:44.000 034 21273.68 432.81 43081.20 48049.40 2021-02-03 05:02:45.000 034 21273.66 432.85 43081.17 48049.40 2021-02-03 05:02:46.000 034 21273.61 432.89 43081.14 48049.33 2021-02-03 05:02:47.000 034 21273.58 432.94 43081.13 48049.34 2021-02-03 05:02:48.000 034 21273.52 432.99 43081.08 48049.28 2021-02-03 05:02:49.000 034 21273.48 433.06 43081.04 48049.25 2021-02-03 05:02:50.000 034 21273.46 433.06 43081.02 48049.16 2021-02-03 05:02:51.000 034 21273.41 433.07 43080.99 48049.13 2021-02-03 05:02:52.000 034 21273.37 433.07 43080.96 48049.05 2021-02-03 05:02:53.000 034 21273.35 433.08 43080.97 48049.06 2021-02-03 05:02:54.000 034 21273.30 433.15 43080.90 48048.98 2021-02-03 05:02:55.000 034 21273.34 433.18 43080.89 48049.03 2021-02-03 05:02:56.000 034 21273.33 433.24 43080.85 48048.92 2021-02-03 05:02:57.000 034 21273.30 433.31 43080.83 48048.92 2021-02-03 05:02:58.000 034 21273.29 433.37 43080.75 48048.86 2021-02-03 05:02:59.000 034 21273.26 433.40 43080.70 48048.83 2021-02-03 05:03:00.000 034 21273.26 433.41 43080.68 48048.76 2021-02-03 05:03:01.000 034 21273.27 433.41 43080.68 48048.78 2021-02-03 05:03:02.000 034 21273.24 433.38 43080.64 48048.71 2021-02-03 05:03:03.000 034 21273.23 433.38 43080.63 48048.71 2021-02-03 05:03:04.000 034 21273.21 433.40 43080.63 48048.74 2021-02-03 05:03:05.000 034 21273.20 433.38 43080.63 48048.68 2021-02-03 05:03:06.000 034 21273.22 433.35 43080.64 48048.63 2021-02-03 05:03:07.000 034 21273.23 433.34 43080.67 48048.66 2021-02-03 05:03:08.000 034 21273.24 433.33 43080.68 48048.69 2021-02-03 05:03:09.000 034 21273.27 433.29 43080.66 48048.68 2021-02-03 05:03:10.000 034 21273.23 433.28 43080.70 48048.75 2021-02-03 05:03:11.000 034 21273.24 433.28 43080.76 48048.82 2021-02-03 05:03:12.000 034 21273.23 433.29 43080.78 48048.83 2021-02-03 05:03:13.000 034 21273.21 433.33 43080.82 48048.83 2021-02-03 05:03:14.000 034 21273.23 433.34 43080.81 48048.85 2021-02-03 05:03:15.000 034 21273.23 433.34 43080.82 48048.90 2021-02-03 05:03:16.000 034 21273.24 433.32 43080.85 48048.86 2021-02-03 05:03:17.000 034 21273.19 433.30 43080.88 48048.87 2021-02-03 05:03:18.000 034 21273.20 433.28 43080.90 48048.91 2021-02-03 05:03:19.000 034 21273.18 433.29 43080.91 48048.90 2021-02-03 05:03:20.000 034 21273.15 433.33 43080.96 48048.89 2021-02-03 05:03:21.000 034 21273.14 433.35 43080.97 48048.90 2021-02-03 05:03:22.000 034 21273.16 433.34 43080.96 48048.95 2021-02-03 05:03:23.000 034 21273.12 433.35 43080.96 48048.97 2021-02-03 05:03:24.000 034 21273.12 433.40 43080.97 48048.93 2021-02-03 05:03:25.000 034 21273.15 433.45 43080.97 48048.94 2021-02-03 05:03:26.000 034 21273.20 433.51 43080.98 48049.00 2021-02-03 05:03:27.000 034 21273.22 433.53 43080.96 48048.95 2021-02-03 05:03:28.000 034 21273.24 433.56 43080.98 48048.98 2021-02-03 05:03:29.000 034 21273.27 433.57 43080.95 48048.95 2021-02-03 05:03:30.000 034 21273.30 433.58 43080.97 48049.02 2021-02-03 05:03:31.000 034 21273.32 433.59 43080.95 48049.00 2021-02-03 05:03:32.000 034 21273.35 433.63 43080.96 48049.03 2021-02-03 05:03:33.000 034 21273.35 433.60 43080.95 48048.99 2021-02-03 05:03:34.000 034 21273.38 433.61 43080.94 48049.04 2021-02-03 05:03:35.000 034 21273.38 433.62 43080.94 48049.03 2021-02-03 05:03:36.000 034 21273.38 433.61 43080.95 48049.05 2021-02-03 05:03:37.000 034 21273.38 433.62 43080.95 48049.07 2021-02-03 05:03:38.000 034 21273.38 433.63 43080.96 48049.08 2021-02-03 05:03:39.000 034 21273.35 433.66 43080.96 48049.04 2021-02-03 05:03:40.000 034 21273.34 433.68 43080.98 48049.08 2021-02-03 05:03:41.000 034 21273.32 433.69 43080.95 48049.04 2021-02-03 05:03:42.000 034 21273.29 433.71 43080.97 48049.04 2021-02-03 05:03:43.000 034 21273.29 433.75 43080.97 48049.04 2021-02-03 05:03:44.000 034 21273.30 433.79 43080.95 48049.04 2021-02-03 05:03:45.000 034 21273.29 433.83 43080.96 48049.00 2021-02-03 05:03:46.000 034 21273.26 433.82 43080.96 48049.04 2021-02-03 05:03:47.000 034 21273.27 433.83 43080.93 48049.01 2021-02-03 05:03:48.000 034 21273.31 433.83 43080.92 48049.02 2021-02-03 05:03:49.000 034 21273.33 433.85 43080.95 48048.99 2021-02-03 05:03:50.000 034 21273.40 433.80 43080.96 48049.06 2021-02-03 05:03:51.000 034 21273.40 433.74 43080.97 48049.05 2021-02-03 05:03:52.000 034 21273.41 433.66 43080.97 48049.07 2021-02-03 05:03:53.000 034 21273.41 433.63 43080.98 48049.07 2021-02-03 05:03:54.000 034 21273.42 433.59 43080.96 48049.12 2021-02-03 05:03:55.000 034 21273.38 433.51 43080.98 48049.07 2021-02-03 05:03:56.000 034 21273.33 433.49 43081.03 48049.14 2021-02-03 05:03:57.000 034 21273.29 433.43 43081.03 48049.06 2021-02-03 05:03:58.000 034 21273.20 433.43 43081.04 48049.03 2021-02-03 05:03:59.000 034 21273.16 433.46 43081.07 48049.05 2021-02-03 05:04:00.000 034 21273.11 433.48 43081.08 48049.06 2021-02-03 05:04:01.000 034 21273.05 433.51 43081.03 48049.05 2021-02-03 05:04:02.000 034 21273.03 433.57 43081.02 48049.04 2021-02-03 05:04:03.000 034 21273.01 433.63 43081.04 48048.98 2021-02-03 05:04:04.000 034 21272.97 433.69 43081.01 48048.99 2021-02-03 05:04:05.000 034 21272.96 433.71 43080.97 48048.91 2021-02-03 05:04:06.000 034 21273.00 433.71 43080.95 48048.92 2021-02-03 05:04:07.000 034 21273.04 433.71 43080.94 48048.87 2021-02-03 05:04:08.000 034 21273.09 433.71 43080.96 48048.92 2021-02-03 05:04:09.000 034 21273.09 433.70 43080.96 48048.89 2021-02-03 05:04:10.000 034 21273.07 433.70 43080.94 48048.92 2021-02-03 05:04:11.000 034 21273.09 433.68 43080.97 48048.91 2021-02-03 05:04:12.000 034 21273.09 433.69 43080.96 48048.91 2021-02-03 05:04:13.000 034 21273.09 433.70 43080.95 48048.91 2021-02-03 05:04:14.000 034 21273.09 433.73 43080.99 48048.93 2021-02-03 05:04:15.000 034 21273.09 433.75 43080.98 48048.89 2021-02-03 05:04:16.000 034 21273.06 433.77 43081.02 48048.93 2021-02-03 05:04:17.000 034 21273.08 433.77 43081.00 48048.92 2021-02-03 05:04:18.000 034 21273.11 433.74 43081.01 48048.96 2021-02-03 05:04:19.000 034 21273.14 433.78 43080.99 48048.96 2021-02-03 05:04:20.000 034 21273.16 433.80 43081.01 48048.96 2021-02-03 05:04:21.000 034 21273.15 433.79 43081.03 48048.96 2021-02-03 05:04:22.000 034 21273.20 433.77 43081.05 48049.03 2021-02-03 05:04:23.000 034 21273.24 433.73 43081.08 48049.01 2021-02-03 05:04:24.000 034 21273.28 433.69 43081.10 48049.09 2021-02-03 05:04:25.000 034 21273.30 433.67 43081.14 48049.10 2021-02-03 05:04:26.000 034 21273.31 433.69 43081.12 48049.14 2021-02-03 05:04:27.000 034 21273.32 433.67 43081.15 48049.21 2021-02-03 05:04:28.000 034 21273.33 433.65 43081.19 48049.21 2021-02-03 05:04:29.000 034 21273.31 433.63 43081.22 48049.21 2021-02-03 05:04:30.000 034 21273.29 433.64 43081.25 48049.25 2021-02-03 05:04:31.000 034 21273.31 433.66 43081.27 48049.27 2021-02-03 05:04:32.000 034 21273.25 433.76 43081.26 48049.29 2021-02-03 05:04:33.000 034 21273.20 433.85 43081.23 48049.25 2021-02-03 05:04:34.000 034 21273.19 433.91 43081.18 48049.23 2021-02-03 05:04:35.000 034 21273.19 433.95 43081.16 48049.18 2021-02-03 05:04:36.000 034 21273.18 433.97 43081.13 48049.19 2021-02-03 05:04:37.000 034 21273.17 433.97 43081.10 48049.16 2021-02-03 05:04:38.000 034 21273.18 434.00 43081.08 48049.14 2021-02-03 05:04:39.000 034 21273.18 434.00 43081.07 48049.17 2021-02-03 05:04:40.000 034 21273.16 434.02 43081.07 48049.11 2021-02-03 05:04:41.000 034 21273.13 434.04 43081.07 48049.06 2021-02-03 05:04:42.000 034 21273.14 434.03 43081.08 48049.06 2021-02-03 05:04:43.000 034 21273.10 434.09 43081.07 48049.05 2021-02-03 05:04:44.000 034 21273.03 434.18 43081.01 48049.00 2021-02-03 05:04:45.000 034 21272.97 434.23 43080.91 48048.97 2021-02-03 05:04:46.000 034 21272.96 434.28 43080.87 48048.86 2021-02-03 05:04:47.000 034 21272.93 434.30 43080.86 48048.83 2021-02-03 05:04:48.000 034 21272.90 434.30 43080.81 48048.75 2021-02-03 05:04:49.000 034 21272.88 434.28 43080.78 48048.76 2021-02-03 05:04:50.000 034 21272.87 434.26 43080.77 48048.66 2021-02-03 05:04:51.000 034 21272.84 434.28 43080.78 48048.72 2021-02-03 05:04:52.000 034 21272.83 434.26 43080.76 48048.68 2021-02-03 05:04:53.000 034 21272.83 434.27 43080.75 48048.71 2021-02-03 05:04:54.000 034 21272.86 434.21 43080.75 48048.68 2021-02-03 05:04:55.000 034 21272.87 434.18 43080.77 48048.70 2021-02-03 05:04:56.000 034 21272.88 434.15 43080.75 48048.69 2021-02-03 05:04:57.000 034 21272.91 434.16 43080.78 48048.77 2021-02-03 05:04:58.000 034 21272.92 434.11 43080.83 48048.74 2021-02-03 05:04:59.000 034 21272.90 434.05 43080.83 48048.81 2021-02-03 05:05:00.000 034 21272.91 434.01 43080.88 48048.78 2021-02-03 05:05:01.000 034 21272.94 434.00 43080.93 48048.87 2021-02-03 05:05:02.000 034 21272.95 434.00 43080.96 48048.86 2021-02-03 05:05:03.000 034 21272.92 434.01 43080.96 48048.94 2021-02-03 05:05:04.000 034 21272.91 434.04 43080.95 48048.90 2021-02-03 05:05:05.000 034 21272.88 434.07 43080.97 48048.92 2021-02-03 05:05:06.000 034 21272.84 434.11 43080.96 48048.87 2021-02-03 05:05:07.000 034 21272.84 434.18 43080.94 48048.86 2021-02-03 05:05:08.000 034 21272.82 434.21 43080.93 48048.86 2021-02-03 05:05:09.000 034 21272.82 434.21 43080.93 48048.82 2021-02-03 05:05:10.000 034 21272.83 434.22 43080.95 48048.83 2021-02-03 05:05:11.000 034 21272.84 434.24 43080.96 48048.89 2021-02-03 05:05:12.000 034 21272.85 434.26 43080.98 48048.92 2021-02-03 05:05:13.000 034 21272.90 434.25 43080.98 48048.93 2021-02-03 05:05:14.000 034 21272.97 434.27 43081.00 48048.89 2021-02-03 05:05:15.000 034 21273.01 434.29 43081.01 48048.95 2021-02-03 05:05:16.000 034 21273.09 434.33 43081.03 48049.03 2021-02-03 05:05:17.000 034 21273.13 434.34 43081.06 48049.11 2021-02-03 05:05:18.000 034 21273.19 434.34 43081.07 48049.11 2021-02-03 05:05:19.000 034 21273.26 434.36 43081.09 48049.17 2021-02-03 05:05:20.000 034 21273.30 434.35 43081.07 48049.14 2021-02-03 05:05:21.000 034 21273.29 434.35 43081.07 48049.18 2021-02-03 05:05:22.000 034 21273.27 434.33 43081.05 48049.15 2021-02-03 05:05:23.000 034 21273.26 434.32 43081.08 48049.19 2021-02-03 05:05:24.000 034 21273.31 434.30 43081.04 48049.14 2021-02-03 05:05:25.000 034 21273.29 434.28 43081.04 48049.15 2021-02-03 05:05:26.000 034 21273.28 434.22 43081.04 48049.11 2021-02-03 05:05:27.000 034 21273.22 434.22 43081.05 48049.17 2021-02-03 05:05:28.000 034 21273.22 434.21 43081.06 48049.10 2021-02-03 05:05:29.000 034 21273.20 434.20 43081.06 48049.13 2021-02-03 05:05:30.000 034 21273.15 434.20 43081.06 48049.12 2021-02-03 05:05:31.000 034 21273.13 434.23 43081.06 48049.13 2021-02-03 05:05:32.000 034 21273.14 434.26 43081.03 48049.06 2021-02-03 05:05:33.000 034 21273.13 434.28 43081.06 48049.05 2021-02-03 05:05:34.000 034 21273.12 434.38 43081.01 48049.07 2021-02-03 05:05:35.000 034 21273.12 434.41 43080.95 48049.08 2021-02-03 05:05:36.000 034 21273.14 434.41 43080.95 48049.02 2021-02-03 05:05:37.000 034 21273.13 434.44 43080.94 48049.00 2021-02-03 05:05:38.000 034 21273.17 434.48 43080.92 48048.94 2021-02-03 05:05:39.000 034 21273.16 434.46 43080.92 48048.97 2021-02-03 05:05:40.000 034 21273.17 434.45 43080.89 48048.99 2021-02-03 05:05:41.000 034 21273.23 434.47 43080.91 48048.93 2021-02-03 05:05:42.000 034 21273.24 434.47 43080.88 48048.94 2021-02-03 05:05:43.000 034 21273.23 434.44 43080.89 48048.96 2021-02-03 05:05:44.000 034 21273.28 434.44 43080.89 48048.94 2021-02-03 05:05:45.000 034 21273.28 434.41 43080.89 48048.97 2021-02-03 05:05:46.000 034 21273.26 434.37 43080.89 48048.94 2021-02-03 05:05:47.000 034 21273.24 434.35 43080.87 48048.95 2021-02-03 05:05:48.000 034 21273.25 434.35 43080.83 48048.93 2021-02-03 05:05:49.000 034 21273.22 434.36 43080.84 48048.91 2021-02-03 05:05:50.000 034 21273.17 434.35 43080.82 48048.92 2021-02-03 05:05:51.000 034 21273.14 434.36 43080.84 48048.90 2021-02-03 05:05:52.000 034 21273.11 434.36 43080.83 48048.87 2021-02-03 05:05:53.000 034 21273.08 434.35 43080.81 48048.83 2021-02-03 05:05:54.000 034 21273.04 434.36 43080.83 48048.83 2021-02-03 05:05:55.000 034 21273.05 434.36 43080.84 48048.85 2021-02-03 05:05:56.000 034 21273.01 434.34 43080.84 48048.79 2021-02-03 05:05:57.000 034 21272.97 434.34 43080.85 48048.75 2021-02-03 05:05:58.000 034 21272.94 434.32 43080.83 48048.80 2021-02-03 05:05:59.000 034 21272.94 434.31 43080.81 48048.74 2021-02-03 05:06:00.000 034 21272.95 434.29 43080.84 48048.77 2021-02-03 05:06:01.000 034 21272.95 434.27 43080.81 48048.75 2021-02-03 05:06:02.000 034 21272.95 434.23 43080.81 48048.80 2021-02-03 05:06:03.000 034 21272.95 434.25 43080.79 48048.77 2021-02-03 05:06:04.000 034 21272.92 434.30 43080.77 48048.80 2021-02-03 05:06:05.000 034 21272.91 434.30 43080.73 48048.72 2021-02-03 05:06:06.000 034 21272.90 434.26 43080.72 48048.74 2021-02-03 05:06:07.000 034 21272.88 434.22 43080.73 48048.66 2021-02-03 05:06:08.000 034 21272.89 434.20 43080.74 48048.70 2021-02-03 05:06:09.000 034 21272.86 434.17 43080.73 48048.69 2021-02-03 05:06:10.000 034 21272.86 434.11 43080.76 48048.73 2021-02-03 05:06:11.000 034 21272.86 434.09 43080.78 48048.71 2021-02-03 05:06:12.000 034 21272.85 434.05 43080.82 48048.74 2021-02-03 05:06:13.000 034 21272.83 434.05 43080.84 48048.73 2021-02-03 05:06:14.000 034 21272.77 434.08 43080.86 48048.76 2021-02-03 05:06:15.000 034 21272.72 434.12 43080.85 48048.71 2021-02-03 05:06:16.000 034 21272.71 434.13 43080.83 48048.71 2021-02-03 05:06:17.000 034 21272.71 434.14 43080.82 48048.73 2021-02-03 05:06:18.000 034 21272.70 434.17 43080.85 48048.71 2021-02-03 05:06:19.000 034 21272.64 434.22 43080.83 48048.72 2021-02-03 05:06:20.000 034 21272.60 434.34 43080.79 48048.63 2021-02-03 05:06:21.000 034 21272.58 434.41 43080.75 48048.64 2021-02-03 05:06:22.000 034 21272.54 434.45 43080.74 48048.60 2021-02-03 05:06:23.000 034 21272.59 434.47 43080.72 48048.56 2021-02-03 05:06:24.000 034 21272.60 434.47 43080.68 48048.55 2021-02-03 05:06:25.000 034 21272.60 434.51 43080.65 48048.53 2021-02-03 05:06:26.000 034 21272.66 434.54 43080.63 48048.46 2021-02-03 05:06:27.000 034 21272.67 434.55 43080.59 48048.52 2021-02-03 05:06:28.000 034 21272.75 434.53 43080.63 48048.44 2021-02-03 05:06:29.000 034 21272.76 434.52 43080.61 48048.49 2021-02-03 05:06:30.000 034 21272.77 434.50 43080.62 48048.46 2021-02-03 05:06:31.000 034 21272.76 434.49 43080.60 48048.49 2021-02-03 05:06:32.000 034 21272.74 434.47 43080.61 48048.47 2021-02-03 05:06:33.000 034 21272.74 434.45 43080.62 48048.47 2021-02-03 05:06:34.000 034 21272.76 434.43 43080.62 48048.46 2021-02-03 05:06:35.000 034 21272.77 434.41 43080.62 48048.47 2021-02-03 05:06:36.000 034 21272.73 434.41 43080.64 48048.52 2021-02-03 05:06:37.000 034 21272.73 434.44 43080.66 48048.51 2021-02-03 05:06:38.000 034 21272.71 434.45 43080.66 48048.52 2021-02-03 05:06:39.000 034 21272.68 434.44 43080.64 48048.48 2021-02-03 05:06:40.000 034 21272.69 434.43 43080.66 48048.51 2021-02-03 05:06:41.000 034 21272.69 434.43 43080.63 48048.49 2021-02-03 05:06:42.000 034 21272.70 434.41 43080.64 48048.54 2021-02-03 05:06:43.000 034 21272.70 434.40 43080.62 48048.49 2021-02-03 05:06:44.000 034 21272.74 434.35 43080.63 48048.51 2021-02-03 05:06:45.000 034 21272.76 434.29 43080.69 48048.57 2021-02-03 05:06:46.000 034 21272.77 434.28 43080.68 48048.61 2021-02-03 05:06:47.000 034 21272.76 434.27 43080.72 48048.62 2021-02-03 05:06:48.000 034 21272.81 434.27 43080.72 48048.62 2021-02-03 05:06:49.000 034 21272.82 434.27 43080.71 48048.59 2021-02-03 05:06:50.000 034 21272.82 434.24 43080.72 48048.61 2021-02-03 05:06:51.000 034 21272.87 434.25 43080.73 48048.61 2021-02-03 05:06:52.000 034 21272.89 434.22 43080.75 48048.66 2021-02-03 05:06:53.000 034 21272.89 434.18 43080.75 48048.65 2021-02-03 05:06:54.000 034 21272.91 434.17 43080.81 48048.72 2021-02-03 05:06:55.000 034 21272.95 434.15 43080.83 48048.76 2021-02-03 05:06:56.000 034 21272.98 434.13 43080.84 48048.75 2021-02-03 05:06:57.000 034 21273.01 434.08 43080.83 48048.80 2021-02-03 05:06:58.000 034 21273.06 434.03 43080.86 48048.83 2021-02-03 05:06:59.000 034 21273.09 433.98 43080.90 48048.86 2021-02-03 05:07:00.000 034 21273.13 433.90 43080.94 48048.89 2021-02-03 05:07:01.000 034 21273.15 433.85 43080.96 48048.90 2021-02-03 05:07:02.000 034 21273.11 433.83 43080.99 48048.92 2021-02-03 05:07:03.000 034 21273.12 433.75 43081.03 48048.99 2021-02-03 05:07:04.000 034 21273.12 433.65 43081.04 48048.96 2021-02-03 05:07:05.000 034 21273.06 433.57 43081.09 48049.01 2021-02-03 05:07:06.000 034 21273.01 433.51 43081.13 48049.01 2021-02-03 05:07:07.000 034 21272.95 433.50 43081.15 48049.07 2021-02-03 05:07:08.000 034 21272.92 433.47 43081.18 48049.05 2021-02-03 05:07:09.000 034 21272.88 433.45 43081.16 48049.04 2021-02-03 05:07:10.000 034 21272.87 433.45 43081.15 48049.03 2021-02-03 05:07:11.000 034 21272.88 433.44 43081.17 48049.04 2021-02-03 05:07:12.000 034 21272.84 433.39 43081.20 48049.00 2021-02-03 05:07:13.000 034 21272.84 433.34 43081.22 48049.07 2021-02-03 05:07:14.000 034 21272.87 433.33 43081.26 48049.04 2021-02-03 05:07:15.000 034 21272.91 433.35 43081.25 48049.10 2021-02-03 05:07:16.000 034 21272.93 433.35 43081.27 48049.09 2021-02-03 05:07:17.000 034 21272.95 433.33 43081.31 48049.14 2021-02-03 05:07:18.000 034 21272.95 433.33 43081.31 48049.14 2021-02-03 05:07:19.000 034 21272.96 433.31 43081.31 48049.19 2021-02-03 05:07:20.000 034 21272.96 433.29 43081.33 48049.23 2021-02-03 05:07:21.000 034 21272.95 433.27 43081.34 48049.23 2021-02-03 05:07:22.000 034 21272.92 433.29 43081.35 48049.21 2021-02-03 05:07:23.000 034 21272.90 433.33 43081.39 48049.25 2021-02-03 05:07:24.000 034 21272.87 433.33 43081.38 48049.22 2021-02-03 05:07:25.000 034 21272.82 433.38 43081.34 48049.22 2021-02-03 05:07:26.000 034 21272.81 433.40 43081.35 48049.16 2021-02-03 05:07:27.000 034 21272.80 433.39 43081.34 48049.20 2021-02-03 05:07:28.000 034 21272.77 433.35 43081.31 48049.12 2021-02-03 05:07:29.000 034 21272.76 433.35 43081.32 48049.16 2021-02-03 05:07:30.000 034 21272.75 433.32 43081.30 48049.09 2021-02-03 05:07:31.000 034 21272.73 433.28 43081.30 48049.14 2021-02-03 05:07:32.000 034 21272.71 433.27 43081.32 48049.08 2021-02-03 05:07:33.000 034 21272.71 433.24 43081.33 48049.12 2021-02-03 05:07:34.000 034 21272.68 433.21 43081.33 48049.09 2021-02-03 05:07:35.000 034 21272.66 433.22 43081.29 48049.12 2021-02-03 05:07:36.000 034 21272.56 433.27 43081.27 48049.04 2021-02-03 05:07:37.000 034 21272.52 433.34 43081.24 48049.01 2021-02-03 05:07:38.000 034 21272.47 433.39 43081.18 48048.91 2021-02-03 05:07:39.000 034 21272.40 433.40 43081.19 48048.89 2021-02-03 05:07:40.000 034 21272.37 433.41 43081.12 48048.79 2021-02-03 05:07:41.000 034 21272.32 433.43 43081.06 48048.79 2021-02-03 05:07:42.000 034 21272.27 433.45 43081.04 48048.71 2021-02-03 05:07:43.000 034 21272.26 433.47 43080.99 48048.69 2021-02-03 05:07:44.000 034 21272.24 433.47 43080.96 48048.61 2021-02-03 05:07:45.000 034 21272.24 433.45 43080.97 48048.63 2021-02-03 05:07:46.000 034 21272.30 433.35 43080.96 48048.59 2021-02-03 05:07:47.000 034 21272.31 433.27 43081.00 48048.65 2021-02-03 05:07:48.000 034 21272.29 433.26 43081.03 48048.64 2021-02-03 05:07:49.000 034 21272.22 433.29 43081.02 48048.65 2021-02-03 05:07:50.000 034 21272.18 433.31 43081.00 48048.63 2021-02-03 05:07:51.000 034 21272.14 433.35 43080.97 48048.60 2021-02-03 05:07:52.000 034 21272.10 433.34 43080.94 48048.56 2021-02-03 05:07:53.000 034 21272.05 433.34 43080.94 48048.49 2021-02-03 05:07:54.000 034 21272.01 433.35 43080.94 48048.44 2021-02-03 05:07:55.000 034 21271.99 433.39 43080.92 48048.45 2021-02-03 05:07:56.000 034 21271.97 433.41 43080.92 48048.44 2021-02-03 05:07:57.000 034 21271.94 433.41 43080.92 48048.47 2021-02-03 05:07:58.000 034 21271.92 433.46 43080.91 48048.42 2021-02-03 05:07:59.000 034 21271.94 433.48 43080.92 48048.39 2021-02-03 05:08:00.000 034 21271.94 433.47 43080.91 48048.41 2021-02-03 05:08:01.000 034 21271.97 433.47 43080.90 48048.38 2021-02-03 05:08:02.000 034 21271.99 433.47 43080.85 48048.43 2021-02-03 05:08:03.000 034 21272.06 433.42 43080.89 48048.39 2021-02-03 05:08:04.000 034 21272.15 433.33 43080.92 48048.47 2021-02-03 05:08:05.000 034 21272.16 433.24 43080.91 48048.49 2021-02-03 05:08:06.000 034 21272.21 433.21 43080.94 48048.58 2021-02-03 05:08:07.000 034 21272.23 433.20 43080.97 48048.61 2021-02-03 05:08:08.000 034 21272.24 433.17 43081.03 48048.64 2021-02-03 05:08:09.000 034 21272.21 433.18 43081.04 48048.65 2021-02-03 05:08:10.000 034 21272.14 433.22 43080.99 48048.60 2021-02-03 05:08:11.000 034 21272.13 433.25 43080.97 48048.59 2021-02-03 05:08:12.000 034 21272.14 433.24 43080.95 48048.55 2021-02-03 05:08:13.000 034 21272.11 433.26 43080.91 48048.55 2021-02-03 05:08:14.000 034 21272.08 433.26 43080.91 48048.52 2021-02-03 05:08:15.000 034 21272.03 433.28 43080.95 48048.51 2021-02-03 05:08:16.000 034 21272.00 433.25 43080.93 48048.44 2021-02-03 05:08:17.000 034 21272.00 433.23 43080.93 48048.47 2021-02-03 05:08:18.000 034 21271.99 433.22 43080.94 48048.50 2021-02-03 05:08:19.000 034 21271.96 433.18 43080.95 48048.44 2021-02-03 05:08:20.000 034 21271.92 433.20 43080.93 48048.40 2021-02-03 05:08:21.000 034 21271.89 433.20 43080.93 48048.41 2021-02-03 05:08:22.000 034 21271.88 433.15 43080.93 48048.40 2021-02-03 05:08:23.000 034 21271.82 433.18 43080.95 48048.43 2021-02-03 05:08:24.000 034 21271.78 433.14 43080.96 48048.39 2021-02-03 05:08:25.000 034 21271.82 433.10 43080.93 48048.34 2021-02-03 05:08:26.000 034 21271.81 433.09 43080.96 48048.33 2021-02-03 05:08:27.000 034 21271.75 433.11 43080.96 48048.34 2021-02-03 05:08:28.000 034 21271.72 433.09 43080.94 48048.33 2021-02-03 05:08:29.000 034 21271.68 433.08 43080.94 48048.30 2021-02-03 05:08:30.000 034 21271.64 433.08 43080.92 48048.29 2021-02-03 05:08:31.000 034 21271.63 433.05 43080.91 48048.29 2021-02-03 05:08:32.000 034 21271.65 433.04 43080.97 48048.26 2021-02-03 05:08:33.000 034 21271.70 432.94 43080.99 48048.31 2021-02-03 05:08:34.000 034 21271.75 432.87 43081.02 48048.37 2021-02-03 05:08:35.000 034 21271.77 432.82 43081.07 48048.40 2021-02-03 05:08:36.000 034 21271.74 432.82 43081.13 48048.50 2021-02-03 05:08:37.000 034 21271.67 432.89 43081.12 48048.47 2021-02-03 05:08:38.000 034 21271.64 432.95 43081.07 48048.49 2021-02-03 05:08:39.000 034 21271.58 433.02 43081.03 48048.38 2021-02-03 05:08:40.000 034 21271.54 433.06 43081.01 48048.38 2021-02-03 05:08:41.000 034 21271.50 433.08 43081.02 48048.35 2021-02-03 05:08:42.000 034 21271.49 433.11 43081.00 48048.33 2021-02-03 05:08:43.000 034 21271.51 433.16 43081.04 48048.29 2021-02-03 05:08:44.000 034 21271.52 433.22 43080.99 48048.27 2021-02-03 05:08:45.000 034 21271.52 433.24 43080.98 48048.27 2021-02-03 05:08:46.000 034 21271.57 433.24 43080.95 48048.26 2021-02-03 05:08:47.000 034 21271.59 433.29 43080.95 48048.32 2021-02-03 05:08:48.000 034 21271.62 433.32 43080.97 48048.34 2021-02-03 05:08:49.000 034 21271.66 433.32 43080.97 48048.32 2021-02-03 05:08:50.000 034 21271.72 433.28 43080.99 48048.30 2021-02-03 05:08:51.000 034 21271.75 433.31 43080.98 48048.39 2021-02-03 05:08:52.000 034 21271.79 433.31 43081.00 48048.37 2021-02-03 05:08:53.000 034 21271.85 433.31 43081.00 48048.45 2021-02-03 05:08:54.000 034 21271.88 433.26 43081.03 48048.44 2021-02-03 05:08:55.000 034 21271.92 433.23 43081.07 48048.51 2021-02-03 05:08:56.000 034 21271.89 433.21 43081.06 48048.50 2021-02-03 05:08:57.000 034 21271.89 433.17 43081.06 48048.52 2021-02-03 05:08:58.000 034 21271.88 433.12 43081.10 48048.54 2021-02-03 05:08:59.000 034 21271.86 433.06 43081.10 48048.56 2021-02-03 05:09:00.000 034 21271.85 433.00 43081.11 48048.55 2021-02-03 05:09:01.000 034 21271.83 432.97 43081.13 48048.56 2021-02-03 05:09:02.000 034 21271.79 432.96 43081.14 48048.56 2021-02-03 05:09:03.000 034 21271.77 432.91 43081.17 48048.55 2021-02-03 05:09:04.000 034 21271.76 432.85 43081.22 48048.59 2021-02-03 05:09:05.000 034 21271.74 432.81 43081.22 48048.61 2021-02-03 05:09:06.000 034 21271.69 432.81 43081.27 48048.65 2021-02-03 05:09:07.000 034 21271.63 432.87 43081.31 48048.62 2021-02-03 05:09:08.000 034 21271.62 432.93 43081.29 48048.64 2021-02-03 05:09:09.000 034 21271.62 432.99 43081.24 48048.54 2021-02-03 05:09:10.000 034 21271.59 433.06 43081.22 48048.54 2021-02-03 05:09:11.000 034 21271.51 433.12 43081.20 48048.50 2021-02-03 05:09:12.000 034 21271.45 433.21 43081.12 48048.39 2021-02-03 05:09:13.000 034 21271.45 433.26 43081.04 48048.31 2021-02-03 05:09:14.000 034 21271.42 433.26 43081.01 48048.28 2021-02-03 05:09:15.000 034 21271.42 433.28 43080.96 48048.22 2021-02-03 05:09:16.000 034 21271.43 433.26 43080.91 48048.23 2021-02-03 05:09:17.000 034 21271.42 433.27 43080.88 48048.17 2021-02-03 05:09:18.000 034 21271.43 433.24 43080.84 48048.16 2021-02-03 05:09:19.000 034 21271.41 433.28 43080.81 48048.10 2021-02-03 05:09:20.000 034 21271.41 433.27 43080.80 48048.12 2021-02-03 05:09:21.000 034 21271.43 433.23 43080.80 48048.11 2021-02-03 05:09:22.000 034 21271.44 433.18 43080.81 48048.09 2021-02-03 05:09:23.000 034 21271.40 433.16 43080.83 48048.04 2021-02-03 05:09:24.000 034 21271.36 433.13 43080.83 48048.02 2021-02-03 05:09:25.000 034 21271.33 433.14 43080.83 48048.05 2021-02-03 05:09:26.000 034 21271.36 433.11 43080.85 48048.04 2021-02-03 05:09:27.000 034 21271.36 433.08 43080.85 48048.10 2021-02-03 05:09:28.000 034 21271.38 433.04 43080.87 48048.09 2021-02-03 05:09:29.000 034 21271.40 433.02 43080.85 48048.15 2021-02-03 05:09:30.000 034 21271.43 432.99 43080.87 48048.13 2021-02-03 05:09:31.000 034 21271.47 432.92 43080.86 48048.15 2021-02-03 05:09:32.000 034 21271.49 432.92 43080.88 48048.18 2021-02-03 05:09:33.000 034 21271.48 432.92 43080.90 48048.18 2021-02-03 05:09:34.000 034 21271.48 432.92 43080.91 48048.20 2021-02-03 05:09:35.000 034 21271.45 432.95 43080.90 48048.17 2021-02-03 05:09:36.000 034 21271.43 432.96 43080.89 48048.19 2021-02-03 05:09:37.000 034 21271.43 432.99 43080.87 48048.11 2021-02-03 05:09:38.000 034 21271.42 433.05 43080.84 48048.19 2021-02-03 05:09:39.000 034 21271.46 433.08 43080.82 48048.12 2021-02-03 05:09:40.000 034 21271.46 433.13 43080.81 48048.13 2021-02-03 05:09:41.000 034 21271.45 433.12 43080.84 48048.08 2021-02-03 05:09:42.000 034 21271.44 433.11 43080.88 48048.11 2021-02-03 05:09:43.000 034 21271.48 433.07 43080.94 48048.14 2021-02-03 05:09:44.000 034 21271.49 433.08 43080.94 48048.16 2021-02-03 05:09:45.000 034 21271.56 433.10 43080.97 48048.24 2021-02-03 05:09:46.000 034 21271.61 433.13 43080.97 48048.29 2021-02-03 05:09:47.000 034 21271.63 433.15 43080.98 48048.34 2021-02-03 05:09:48.000 034 21271.62 433.21 43080.97 48048.31 2021-02-03 05:09:49.000 034 21271.61 433.27 43080.91 48048.34 2021-02-03 05:09:50.000 034 21271.62 433.31 43080.92 48048.29 2021-02-03 05:09:51.000 034 21271.62 433.36 43080.90 48048.29 2021-02-03 05:09:52.000 034 21271.61 433.36 43080.89 48048.24 2021-02-03 05:09:53.000 034 21271.61 433.37 43080.89 48048.25 2021-02-03 05:09:54.000 034 21271.64 433.36 43080.86 48048.21 2021-02-03 05:09:55.000 034 21271.65 433.33 43080.86 48048.21 2021-02-03 05:09:56.000 034 21271.66 433.29 43080.85 48048.24 2021-02-03 05:09:57.000 034 21271.65 433.28 43080.86 48048.22 2021-02-03 05:09:58.000 034 21271.64 433.29 43080.85 48048.27 2021-02-03 05:09:59.000 034 21271.65 433.30 43080.85 48048.18 2021-02-03 05:10:00.000 034 21271.66 433.30 43080.84 48048.26 2021-02-03 05:10:01.000 034 21271.65 433.28 43080.87 48048.21 2021-02-03 05:10:02.000 034 21271.63 433.26 43080.87 48048.23 2021-02-03 05:10:03.000 034 21271.59 433.28 43080.82 48048.16 2021-02-03 05:10:04.000 034 21271.55 433.29 43080.81 48048.19 2021-02-03 05:10:05.000 034 21271.54 433.27 43080.82 48048.14 2021-02-03 05:10:06.000 034 21271.53 433.26 43080.80 48048.08 2021-02-03 05:10:07.000 034 21271.47 433.25 43080.80 48048.09 2021-02-03 05:10:08.000 034 21271.43 433.24 43080.83 48048.06 2021-02-03 05:10:09.000 034 21271.39 433.24 43080.81 48048.07 2021-02-03 05:10:10.000 034 21271.40 433.26 43080.83 48048.01 2021-02-03 05:10:11.000 034 21271.40 433.23 43080.83 48048.06 2021-02-03 05:10:12.000 034 21271.38 433.21 43080.79 48048.02 2021-02-03 05:10:13.000 034 21271.38 433.17 43080.84 48048.06 2021-02-03 05:10:14.000 034 21271.38 433.14 43080.83 48048.03 2021-02-03 05:10:15.000 034 21271.38 433.11 43080.81 48048.06 2021-02-03 05:10:16.000 034 21271.41 433.07 43080.81 48048.08 2021-02-03 05:10:17.000 034 21271.42 433.04 43080.84 48048.10 2021-02-03 05:10:18.000 034 21271.42 433.00 43080.87 48048.12 2021-02-03 05:10:19.000 034 21271.41 432.92 43080.90 48048.09 2021-02-03 05:10:20.000 034 21271.40 432.90 43080.90 48048.08 2021-02-03 05:10:21.000 034 21271.36 432.88 43080.90 48048.10 2021-02-03 05:10:22.000 034 21271.34 432.86 43080.92 48048.12 2021-02-03 05:10:23.000 034 21271.34 432.86 43080.90 48048.12 2021-02-03 05:10:24.000 034 21271.34 432.83 43080.90 48048.13 2021-02-03 05:10:25.000 034 21271.30 432.81 43080.91 48048.10 2021-02-03 05:10:26.000 034 21271.30 432.76 43080.93 48048.13 2021-02-03 05:10:27.000 034 21271.27 432.72 43080.98 48048.13 2021-02-03 05:10:28.000 034 21271.29 432.69 43081.01 48048.19 2021-02-03 05:10:29.000 034 21271.32 432.65 43081.04 48048.22 2021-02-03 05:10:30.000 034 21271.31 432.61 43081.06 48048.25 2021-02-03 05:10:31.000 034 21271.32 432.59 43081.09 48048.27 2021-02-03 05:10:32.000 034 21271.35 432.56 43081.12 48048.29 2021-02-03 05:10:33.000 034 21271.38 432.53 43081.13 48048.40 2021-02-03 05:10:34.000 034 21271.39 432.51 43081.19 48048.37 2021-02-03 05:10:35.000 034 21271.39 432.54 43081.21 48048.40 2021-02-03 05:10:36.000 034 21271.41 432.55 43081.17 48048.40 2021-02-03 05:10:37.000 034 21271.46 432.54 43081.19 48048.42 2021-02-03 05:10:38.000 034 21271.46 432.53 43081.17 48048.43 2021-02-03 05:10:39.000 034 21271.47 432.53 43081.18 48048.42 2021-02-03 05:10:40.000 034 21271.46 432.52 43081.16 48048.40 2021-02-03 05:10:41.000 034 21271.45 432.52 43081.14 48048.41 2021-02-03 05:10:42.000 034 21271.43 432.50 43081.19 48048.37 2021-02-03 05:10:43.000 034 21271.45 432.48 43081.16 48048.38 2021-02-03 05:10:44.000 034 21271.45 432.41 43081.13 48048.38 2021-02-03 05:10:45.000 034 21271.43 432.40 43081.15 48048.39 2021-02-03 05:10:46.000 034 21271.43 432.40 43081.17 48048.41 2021-02-03 05:10:47.000 034 21271.40 432.42 43081.19 48048.38 2021-02-03 05:10:48.000 034 21271.39 432.43 43081.21 48048.39 2021-02-03 05:10:49.000 034 21271.38 432.44 43081.17 48048.34 2021-02-03 05:10:50.000 034 21271.38 432.45 43081.18 48048.35 2021-02-03 05:10:51.000 034 21271.38 432.45 43081.17 48048.37 2021-02-03 05:10:52.000 034 21271.37 432.46 43081.17 48048.43 2021-02-03 05:10:53.000 034 21271.38 432.47 43081.16 48048.39 2021-02-03 05:10:54.000 034 21271.40 432.50 43081.16 48048.32 2021-02-03 05:10:55.000 034 21271.38 432.53 43081.16 48048.36 2021-02-03 05:10:56.000 034 21271.40 432.57 43081.13 48048.35 2021-02-03 05:10:57.000 034 21271.42 432.60 43081.10 48048.33 2021-02-03 05:10:58.000 034 21271.42 432.65 43081.09 48048.32 2021-02-03 05:10:59.000 034 21271.44 432.63 43081.06 48048.32 2021-02-03 05:11:00.000 034 21271.45 432.59 43081.08 48048.32 2021-02-03 05:11:01.000 034 21271.47 432.58 43081.08 48048.30 2021-02-03 05:11:02.000 034 21271.46 432.56 43081.08 48048.29 2021-02-03 05:11:03.000 034 21271.51 432.53 43081.07 48048.33 2021-02-03 05:11:04.000 034 21271.51 432.46 43081.09 48048.30 2021-02-03 05:11:05.000 034 21271.53 432.41 43081.09 48048.36 2021-02-03 05:11:06.000 034 21271.51 432.37 43081.15 48048.35 2021-02-03 05:11:07.000 034 21271.51 432.33 43081.18 48048.37 2021-02-03 05:11:08.000 034 21271.50 432.31 43081.18 48048.39 2021-02-03 05:11:09.000 034 21271.43 432.30 43081.19 48048.41 2021-02-03 05:11:10.000 034 21271.40 432.29 43081.20 48048.39 2021-02-03 05:11:11.000 034 21271.35 432.31 43081.17 48048.40 2021-02-03 05:11:12.000 034 21271.33 432.34 43081.16 48048.37 2021-02-03 05:11:13.000 034 21271.31 432.36 43081.18 48048.35 2021-02-03 05:11:14.000 034 21271.30 432.37 43081.20 48048.35 2021-02-03 05:11:15.000 034 21271.29 432.40 43081.18 48048.30 2021-02-03 05:11:16.000 034 21271.29 432.39 43081.20 48048.35 2021-02-03 05:11:17.000 034 21271.29 432.42 43081.21 48048.33 2021-02-03 05:11:18.000 034 21271.29 432.43 43081.20 48048.37 2021-02-03 05:11:19.000 034 21271.28 432.44 43081.21 48048.30 2021-02-03 05:11:20.000 034 21271.27 432.48 43081.22 48048.38 2021-02-03 05:11:21.000 034 21271.28 432.47 43081.22 48048.35 2021-02-03 05:11:22.000 034 21271.28 432.48 43081.21 48048.32 2021-02-03 05:11:23.000 034 21271.27 432.49 43081.20 48048.33 2021-02-03 05:11:24.000 034 21271.26 432.51 43081.22 48048.31 2021-02-03 05:11:25.000 034 21271.25 432.56 43081.19 48048.32 2021-02-03 05:11:26.000 034 21271.25 432.59 43081.18 48048.34 2021-02-03 05:11:27.000 034 21271.26 432.58 43081.18 48048.30 2021-02-03 05:11:28.000 034 21271.26 432.60 43081.14 48048.28 2021-02-03 05:11:29.000 034 21271.20 432.59 43081.10 48048.27 2021-02-03 05:11:30.000 034 21271.16 432.62 43081.09 48048.23 2021-02-03 05:11:31.000 034 21271.13 432.64 43081.10 48048.23 2021-02-03 05:11:32.000 034 21271.03 432.69 43081.06 48048.14 2021-02-03 05:11:33.000 034 21270.99 432.75 43081.01 48048.14 2021-02-03 05:11:34.000 034 21270.94 432.76 43081.02 48048.06 2021-02-03 05:11:35.000 034 21270.88 432.79 43080.97 48048.01 2021-02-03 05:11:36.000 034 21270.80 432.83 43080.90 48047.91 2021-02-03 05:11:37.000 034 21270.73 432.91 43080.91 48047.88 2021-02-03 05:11:38.000 034 21270.65 433.00 43080.92 48047.83 2021-02-03 05:11:39.000 034 21270.59 433.08 43080.84 48047.74 2021-02-03 05:11:40.000 034 21270.53 433.19 43080.81 48047.74 2021-02-03 05:11:41.000 034 21270.55 433.26 43080.75 48047.65 2021-02-03 05:11:42.000 034 21270.54 433.31 43080.75 48047.64 2021-02-03 05:11:43.000 034 21270.58 433.32 43080.72 48047.58 2021-02-03 05:11:44.000 034 21270.61 433.39 43080.70 48047.63 2021-02-03 05:11:45.000 034 21270.69 433.42 43080.70 48047.62 2021-02-03 05:11:46.000 034 21270.76 433.44 43080.72 48047.64 2021-02-03 05:11:47.000 034 21270.81 433.43 43080.72 48047.61 2021-02-03 05:11:48.000 034 21270.88 433.39 43080.74 48047.70 2021-02-03 05:11:49.000 034 21270.92 433.40 43080.78 48047.77 2021-02-03 05:11:50.000 034 21270.96 433.41 43080.78 48047.81 2021-02-03 05:11:51.000 034 21270.92 433.45 43080.77 48047.84 2021-02-03 05:11:52.000 034 21270.93 433.44 43080.76 48047.82 2021-02-03 05:11:53.000 034 21270.90 433.47 43080.76 48047.82 2021-02-03 05:11:54.000 034 21270.83 433.50 43080.72 48047.79 2021-02-03 05:11:55.000 034 21270.79 433.51 43080.70 48047.72 2021-02-03 05:11:56.000 034 21270.82 433.47 43080.68 48047.69 2021-02-03 05:11:57.000 034 21270.83 433.39 43080.71 48047.68 2021-02-03 05:11:58.000 034 21270.77 433.34 43080.75 48047.72 2021-02-03 05:11:59.000 034 21270.76 433.32 43080.82 48047.73 2021-02-03 05:12:00.000 034 21270.78 433.32 43080.87 48047.75 2021-02-03 05:12:01.000 034 21270.78 433.31 43080.88 48047.78 2021-02-03 05:12:02.000 034 21270.78 433.34 43080.90 48047.80 2021-02-03 05:12:03.000 034 21270.83 433.40 43080.90 48047.82 2021-02-03 05:12:04.000 034 21270.83 433.42 43080.92 48047.87 2021-02-03 05:12:05.000 034 21270.84 433.42 43080.94 48047.89 2021-02-03 05:12:06.000 034 21270.87 433.41 43080.95 48047.88 2021-02-03 05:12:07.000 034 21270.90 433.42 43080.97 48047.97 2021-02-03 05:12:08.000 034 21270.93 433.42 43080.99 48047.96 2021-02-03 05:12:09.000 034 21270.95 433.42 43080.96 48048.00 2021-02-03 05:12:10.000 034 21270.97 433.43 43080.96 48048.01 2021-02-03 05:12:11.000 034 21270.99 433.45 43080.99 48048.06 2021-02-03 05:12:12.000 034 21271.02 433.47 43081.01 48048.04 2021-02-03 05:12:13.000 034 21271.02 433.49 43081.00 48048.08 2021-02-03 05:12:14.000 034 21271.02 433.51 43081.00 48048.11 2021-02-03 05:12:15.000 034 21271.02 433.55 43080.99 48048.06 2021-02-03 05:12:16.000 034 21271.02 433.60 43081.00 48048.08 2021-02-03 05:12:17.000 034 21270.99 433.64 43081.01 48048.03 2021-02-03 05:12:18.000 034 21271.01 433.66 43081.00 48048.07 2021-02-03 05:12:19.000 034 21270.99 433.71 43081.00 48048.02 2021-02-03 05:12:20.000 034 21271.04 433.75 43080.97 48048.07 2021-02-03 05:12:21.000 034 21271.03 433.80 43080.93 48048.01 2021-02-03 05:12:22.000 034 21271.04 433.80 43080.96 48048.02 2021-02-03 05:12:23.000 034 21271.05 433.83 43080.97 48048.01 2021-02-03 05:12:24.000 034 21271.09 433.86 43080.96 48048.01 2021-02-03 05:12:25.000 034 21271.09 433.88 43080.96 48048.02 2021-02-03 05:12:26.000 034 21271.12 433.89 43080.99 48048.02 2021-02-03 05:12:27.000 034 21271.13 433.94 43080.98 48048.03 2021-02-03 05:12:28.000 034 21271.13 433.98 43080.96 48048.10 2021-02-03 05:12:29.000 034 21271.13 434.03 43080.97 48048.11 2021-02-03 05:12:30.000 034 21271.17 434.05 43080.98 48048.09 2021-02-03 05:12:31.000 034 21271.17 434.09 43080.97 48048.08 2021-02-03 05:12:32.000 034 21271.16 434.09 43080.99 48048.06 2021-02-03 05:12:33.000 034 21271.20 434.11 43080.99 48048.11 2021-02-03 05:12:34.000 034 21271.25 434.10 43081.03 48048.09 2021-02-03 05:12:35.000 034 21271.27 434.10 43081.00 48048.11 2021-02-03 05:12:36.000 034 21271.24 434.12 43081.01 48048.15 2021-02-03 05:12:37.000 034 21271.23 434.11 43081.03 48048.12 2021-02-03 05:12:38.000 034 21271.22 434.10 43081.05 48048.15 2021-02-03 05:12:39.000 034 21271.20 434.13 43081.05 48048.14 2021-02-03 05:12:40.000 034 21271.19 434.14 43081.08 48048.21 2021-02-03 05:12:41.000 034 21271.16 434.16 43081.08 48048.16 2021-02-03 05:12:42.000 034 21271.13 434.18 43081.09 48048.21 2021-02-03 05:12:43.000 034 21271.12 434.20 43081.10 48048.18 2021-02-03 05:12:44.000 034 21271.11 434.19 43081.10 48048.23 2021-02-03 05:12:45.000 034 21271.10 434.18 43081.11 48048.19 2021-02-03 05:12:46.000 034 21271.10 434.20 43081.13 48048.20 2021-02-03 05:12:47.000 034 21271.06 434.22 43081.13 48048.21 2021-02-03 05:12:48.000 034 21271.05 434.24 43081.10 48048.19 2021-02-03 05:12:49.000 034 21271.04 434.24 43081.12 48048.24 2021-02-03 05:12:50.000 034 21271.02 434.28 43081.18 48048.19 2021-02-03 05:12:51.000 034 21271.02 434.32 43081.16 48048.20 2021-02-03 05:12:52.000 034 21271.04 434.31 43081.15 48048.17 2021-02-03 05:12:53.000 034 21271.05 434.31 43081.13 48048.25 2021-02-03 05:12:54.000 034 21271.04 434.36 43081.15 48048.21 2021-02-03 05:12:55.000 034 21271.05 434.40 43081.15 48048.26 2021-02-03 05:12:56.000 034 21271.10 434.38 43081.15 48048.26 2021-02-03 05:12:57.000 034 21271.14 434.42 43081.13 48048.26 2021-02-03 05:12:58.000 034 21271.14 434.45 43081.14 48048.23 2021-02-03 05:12:59.000 034 21271.14 434.52 43081.08 48048.23 2021-02-03 05:13:00.000 034 21271.18 434.48 43081.07 48048.22 2021-02-03 05:13:01.000 034 21271.23 434.49 43081.11 48048.28 2021-02-03 05:13:02.000 034 21271.25 434.48 43081.07 48048.24 2021-02-03 05:13:03.000 034 21271.23 434.46 43081.05 48048.22 2021-02-03 05:13:04.000 034 21271.19 434.42 43081.05 48048.21 2021-02-03 05:13:05.000 034 21271.17 434.39 43081.03 48048.20 2021-02-03 05:13:06.000 034 21271.12 434.34 43081.05 48048.18 2021-02-03 05:13:07.000 034 21271.06 434.33 43081.11 48048.16 2021-02-03 05:13:08.000 034 21271.05 434.31 43081.12 48048.19 2021-02-03 05:13:09.000 034 21271.01 434.32 43081.12 48048.17 2021-02-03 05:13:10.000 034 21270.98 434.36 43081.14 48048.17 2021-02-03 05:13:11.000 034 21270.96 434.36 43081.10 48048.11 2021-02-03 05:13:12.000 034 21270.94 434.34 43081.12 48048.14 2021-02-03 05:13:13.000 034 21270.94 434.36 43081.12 48048.13 2021-02-03 05:13:14.000 034 21270.95 434.35 43081.07 48048.07 2021-02-03 05:13:15.000 034 21270.97 434.32 43081.10 48048.13 2021-02-03 05:13:16.000 034 21270.96 434.34 43081.04 48048.08 2021-02-03 05:13:17.000 034 21271.02 434.32 43081.03 48048.15 2021-02-03 05:13:18.000 034 21271.05 434.28 43081.05 48048.12 2021-02-03 05:13:19.000 034 21271.06 434.29 43081.06 48048.07 2021-02-03 05:13:20.000 034 21271.07 434.28 43081.04 48048.09 2021-02-03 05:13:21.000 034 21271.07 434.29 43081.03 48048.14 2021-02-03 05:13:22.000 034 21271.07 434.32 43081.03 48048.14 2021-02-03 05:13:23.000 034 21271.09 434.34 43081.04 48048.14 2021-02-03 05:13:24.000 034 21271.07 434.37 43081.06 48048.10 2021-02-03 05:13:25.000 034 21271.17 434.40 43081.07 48048.11 2021-02-03 05:13:26.000 034 21271.26 434.38 43081.12 48048.19 2021-02-03 05:13:27.000 034 21271.32 434.40 43081.16 48048.23 2021-02-03 05:13:28.000 034 21271.40 434.44 43081.18 48048.34 2021-02-03 05:13:29.000 034 21271.49 434.49 43081.21 48048.41 2021-02-03 05:13:30.000 034 21271.57 434.53 43081.20 48048.45 2021-02-03 05:13:31.000 034 21271.64 434.58 43081.22 48048.47 2021-02-03 05:13:32.000 034 21271.67 434.61 43081.18 48048.54 2021-02-03 05:13:33.000 034 21271.76 434.63 43081.18 48048.55 2021-02-03 05:13:34.000 034 21271.88 434.65 43081.18 48048.61 2021-02-03 05:13:35.000 034 21271.94 434.69 43081.17 48048.60 2021-02-03 05:13:36.000 034 21271.95 434.70 43081.20 48048.66 2021-02-03 05:13:37.000 034 21271.95 434.75 43081.17 48048.61 2021-02-03 05:13:38.000 034 21271.94 434.80 43081.18 48048.68 2021-02-03 05:13:39.000 034 21271.96 434.87 43081.17 48048.68 2021-02-03 05:13:40.000 034 21271.97 434.93 43081.14 48048.62 2021-02-03 05:13:41.000 034 21271.96 434.95 43081.08 48048.64 2021-02-03 05:13:42.000 034 21271.92 434.96 43081.05 48048.60 2021-02-03 05:13:43.000 034 21271.85 435.01 43081.01 48048.51 2021-02-03 05:13:44.000 034 21271.80 435.07 43080.95 48048.43 2021-02-03 05:13:45.000 034 21271.77 435.09 43080.92 48048.44 2021-02-03 05:13:46.000 034 21271.76 435.10 43080.90 48048.31 2021-02-03 05:13:47.000 034 21271.72 435.12 43080.86 48048.30 2021-02-03 05:13:48.000 034 21271.68 435.13 43080.81 48048.23 2021-02-03 05:13:49.000 034 21271.66 435.14 43080.79 48048.22 2021-02-03 05:13:50.000 034 21271.63 435.14 43080.79 48048.16 2021-02-03 05:13:51.000 034 21271.60 435.15 43080.80 48048.20 2021-02-03 05:13:52.000 034 21271.59 435.16 43080.82 48048.11 2021-02-03 05:13:53.000 034 21271.53 435.20 43080.77 48048.14 2021-02-03 05:13:54.000 034 21271.53 435.27 43080.75 48048.07 2021-02-03 05:13:55.000 034 21271.51 435.31 43080.73 48048.08 2021-02-03 05:13:56.000 034 21271.51 435.32 43080.72 48048.04 2021-02-03 05:13:57.000 034 21271.50 435.34 43080.66 48047.97 2021-02-03 05:13:58.000 034 21271.50 435.33 43080.64 48048.00 2021-02-03 05:13:59.000 034 21271.51 435.31 43080.67 48048.01 2021-02-03 05:14:00.000 034 21271.49 435.28 43080.69 48048.02 2021-02-03 05:14:01.000 034 21271.48 435.25 43080.69 48048.01 2021-02-03 05:14:02.000 034 21271.48 435.22 43080.73 48048.01 2021-02-03 05:14:03.000 034 21271.46 435.21 43080.71 48048.08 2021-02-03 05:14:04.000 034 21271.45 435.21 43080.74 48048.03 2021-02-03 05:14:05.000 034 21271.42 435.25 43080.76 48048.00 2021-02-03 05:14:06.000 034 21271.38 435.29 43080.77 48048.03 2021-02-03 05:14:07.000 034 21271.34 435.32 43080.79 48048.04 2021-02-03 05:14:08.000 034 21271.30 435.36 43080.84 48048.02 2021-02-03 05:14:09.000 034 21271.31 435.39 43080.80 48048.06 2021-02-03 05:14:10.000 034 21271.28 435.43 43080.76 48048.00 2021-02-03 05:14:11.000 034 21271.25 435.51 43080.77 48048.02 2021-02-03 05:14:12.000 034 21271.25 435.53 43080.73 48047.96 2021-02-03 05:14:13.000 034 21271.23 435.56 43080.69 48047.99 2021-02-03 05:14:14.000 034 21271.21 435.60 43080.70 48047.98 2021-02-03 05:14:15.000 034 21271.22 435.65 43080.68 48047.96 2021-02-03 05:14:16.000 034 21271.24 435.66 43080.67 48047.95 2021-02-03 05:14:17.000 034 21271.25 435.66 43080.64 48047.88 2021-02-03 05:14:18.000 034 21271.28 435.64 43080.67 48047.95 2021-02-03 05:14:19.000 034 21271.28 435.62 43080.66 48047.91 2021-02-03 05:14:20.000 034 21271.27 435.67 43080.69 48047.96 2021-02-03 05:14:21.000 034 21271.28 435.72 43080.65 48047.90 2021-02-03 05:14:22.000 034 21271.34 435.71 43080.64 48047.93 2021-02-03 05:14:23.000 034 21271.40 435.68 43080.63 48047.90 2021-02-03 05:14:24.000 034 21271.42 435.65 43080.64 48047.91 2021-02-03 05:14:25.000 034 21271.45 435.63 43080.64 48047.95 2021-02-03 05:14:26.000 034 21271.48 435.67 43080.61 48047.91 2021-02-03 05:14:27.000 034 21271.48 435.70 43080.58 48047.94 2021-02-03 05:14:28.000 034 21271.52 435.66 43080.55 48047.89 2021-02-03 05:14:29.000 034 21271.53 435.55 43080.60 48047.90 2021-02-03 05:14:30.000 034 21271.53 435.48 43080.63 48047.94 2021-02-03 05:14:31.000 034 21271.52 435.47 43080.63 48048.03 2021-02-03 05:14:32.000 034 21271.46 435.47 43080.65 48047.98 2021-02-03 05:14:33.000 034 21271.40 435.46 43080.70 48047.99 2021-02-03 05:14:34.000 034 21271.35 435.47 43080.67 48047.93 2021-02-03 05:14:35.000 034 21271.33 435.49 43080.68 48047.92 2021-02-03 05:14:36.000 034 21271.33 435.47 43080.66 48047.92 2021-02-03 05:14:37.000 034 21271.35 435.38 43080.69 48047.88 2021-02-03 05:14:38.000 034 21271.39 435.30 43080.72 48047.98 2021-02-03 05:14:39.000 034 21271.40 435.23 43080.76 48047.97 2021-02-03 05:14:40.000 034 21271.43 435.23 43080.75 48048.07 2021-02-03 05:14:41.000 034 21271.46 435.24 43080.75 48048.04 2021-02-03 05:14:42.000 034 21271.49 435.21 43080.81 48048.12 2021-02-03 05:14:43.000 034 21271.51 435.20 43080.83 48048.11 2021-02-03 05:14:44.000 034 21271.54 435.17 43080.79 48048.14 2021-02-03 05:14:45.000 034 21271.53 435.13 43080.79 48048.15 2021-02-03 05:14:46.000 034 21271.47 435.18 43080.78 48048.13 2021-02-03 05:14:47.000 034 21271.40 435.19 43080.74 48048.10 2021-02-03 05:14:48.000 034 21271.34 435.20 43080.69 48048.02 2021-02-03 05:14:49.000 034 21271.28 435.24 43080.66 48047.99 2021-02-03 05:14:50.000 034 21271.18 435.29 43080.61 48047.86 2021-02-03 05:14:51.000 034 21271.08 435.34 43080.55 48047.82 2021-02-03 05:14:52.000 034 21271.02 435.38 43080.48 48047.70 2021-02-03 05:14:53.000 034 21270.97 435.43 43080.46 48047.66 2021-02-03 05:14:54.000 034 21270.96 435.43 43080.42 48047.62 2021-02-03 05:14:55.000 034 21270.97 435.45 43080.45 48047.60 2021-02-03 05:14:56.000 034 21271.00 435.50 43080.48 48047.58 2021-02-03 05:14:57.000 034 21271.03 435.54 43080.43 48047.57 2021-02-03 05:14:58.000 034 21271.07 435.58 43080.42 48047.51 2021-02-03 05:14:59.000 034 21271.11 435.61 43080.39 48047.55 2021-02-03 05:15:00.000 034 21271.10 435.64 43080.36 48047.61 2021-02-03 05:15:01.000 034 21271.15 435.66 43080.35 48047.60 2021-02-03 05:15:02.000 034 21271.17 435.65 43080.34 48047.64 2021-02-03 05:15:03.000 034 21271.24 435.66 43080.36 48047.61 2021-02-03 05:15:04.000 034 21271.25 435.67 43080.38 48047.64 2021-02-03 05:15:05.000 034 21271.25 435.70 43080.33 48047.60 2021-02-03 05:15:06.000 034 21271.26 435.72 43080.30 48047.58 2021-02-03 05:15:07.000 034 21271.28 435.73 43080.29 48047.60 2021-02-03 05:15:08.000 034 21271.32 435.71 43080.30 48047.55 2021-02-03 05:15:09.000 034 21271.33 435.72 43080.33 48047.60 2021-02-03 05:15:10.000 034 21271.33 435.72 43080.39 48047.58 2021-02-03 05:15:11.000 034 21271.33 435.75 43080.38 48047.61 2021-02-03 05:15:12.000 034 21271.31 435.79 43080.38 48047.63 2021-02-03 05:15:13.000 034 21271.31 435.84 43080.36 48047.59 2021-02-03 05:15:14.000 034 21271.35 435.90 43080.38 48047.69 2021-02-03 05:15:15.000 034 21271.41 435.91 43080.39 48047.62 2021-02-03 05:15:16.000 034 21271.49 435.90 43080.41 48047.73 2021-02-03 05:15:17.000 034 21271.57 435.90 43080.44 48047.76 2021-02-03 05:15:18.000 034 21271.62 435.88 43080.44 48047.76 2021-02-03 05:15:19.000 034 21271.64 435.88 43080.46 48047.83 2021-02-03 05:15:20.000 034 21271.72 435.88 43080.50 48047.91 2021-02-03 05:15:21.000 034 21271.74 435.85 43080.51 48047.97 2021-02-03 05:15:22.000 034 21271.79 435.85 43080.55 48048.01 2021-02-03 05:15:23.000 034 21271.80 435.86 43080.56 48048.02 2021-02-03 05:15:24.000 034 21271.88 435.85 43080.57 48048.02 2021-02-03 05:15:25.000 034 21271.91 435.82 43080.60 48048.10 2021-02-03 05:15:26.000 034 21271.91 435.79 43080.63 48048.10 2021-02-03 05:15:27.000 034 21271.94 435.74 43080.66 48048.17 2021-02-03 05:15:28.000 034 21271.94 435.70 43080.66 48048.16 2021-02-03 05:15:29.000 034 21271.94 435.66 43080.69 48048.24 2021-02-03 05:15:30.000 034 21271.94 435.65 43080.73 48048.24 2021-02-03 05:15:31.000 034 21271.94 435.65 43080.75 48048.26 2021-02-03 05:15:32.000 034 21271.92 435.66 43080.75 48048.30 2021-02-03 05:15:33.000 034 21271.90 435.65 43080.78 48048.30 2021-02-03 05:15:34.000 034 21271.88 435.65 43080.81 48048.31 2021-02-03 05:15:35.000 034 21271.87 435.66 43080.81 48048.30 2021-02-03 05:15:36.000 034 21271.87 435.65 43080.81 48048.34 2021-02-03 05:15:37.000 034 21271.90 435.61 43080.87 48048.29 2021-02-03 05:15:38.000 034 21271.95 435.57 43080.91 48048.38 2021-02-03 05:15:39.000 034 21271.95 435.53 43080.94 48048.37 2021-02-03 05:15:40.000 034 21272.00 435.52 43080.93 48048.45 2021-02-03 05:15:41.000 034 21272.02 435.48 43080.96 48048.48 2021-02-03 05:15:42.000 034 21272.05 435.44 43081.01 48048.51 2021-02-03 05:15:43.000 034 21272.06 435.42 43081.05 48048.48 2021-02-03 05:15:44.000 034 21272.08 435.42 43081.04 48048.59 2021-02-03 05:15:45.000 034 21272.03 435.41 43081.02 48048.54 2021-02-03 05:15:46.000 034 21271.98 435.39 43081.04 48048.54 2021-02-03 05:15:47.000 034 21271.93 435.41 43081.02 48048.59 2021-02-03 05:15:48.000 034 21271.93 435.41 43081.02 48048.53 2021-02-03 05:15:49.000 034 21271.83 435.40 43081.01 48048.48 2021-02-03 05:15:50.000 034 21271.81 435.38 43080.97 48048.40 2021-02-03 05:15:51.000 034 21271.74 435.37 43080.99 48048.37 2021-02-03 05:15:52.000 034 21271.70 435.42 43080.95 48048.37 2021-02-03 05:15:53.000 034 21271.67 435.45 43080.93 48048.36 2021-02-03 05:15:54.000 034 21271.64 435.47 43080.91 48048.32 2021-02-03 05:15:55.000 034 21271.63 435.48 43080.90 48048.29 2021-02-03 05:15:56.000 034 21271.59 435.42 43080.90 48048.24 2021-02-03 05:15:57.000 034 21271.55 435.36 43080.94 48048.25 2021-02-03 05:15:58.000 034 21271.53 435.32 43080.96 48048.22 2021-02-03 05:15:59.000 034 21271.53 435.28 43080.98 48048.25 2021-02-03 05:16:00.000 034 21271.51 435.25 43080.98 48048.23 2021-02-03 05:16:01.000 034 21271.47 435.23 43080.99 48048.22 2021-02-03 05:16:02.000 034 21271.46 435.21 43081.04 48048.25 2021-02-03 05:16:03.000 034 21271.47 435.15 43081.04 48048.27 2021-02-03 05:16:04.000 034 21271.45 435.10 43081.06 48048.25 2021-02-03 05:16:05.000 034 21271.43 435.04 43081.08 48048.30 2021-02-03 05:16:06.000 034 21271.39 435.00 43081.09 48048.30 2021-02-03 05:16:07.000 034 21271.35 435.00 43081.12 48048.30 2021-02-03 05:16:08.000 034 21271.28 434.99 43081.10 48048.30 2021-02-03 05:16:09.000 034 21271.22 435.02 43081.12 48048.29 2021-02-03 05:16:10.000 034 21271.15 435.04 43081.12 48048.32 2021-02-03 05:16:11.000 034 21271.11 435.05 43081.13 48048.23 2021-02-03 05:16:12.000 034 21271.06 435.08 43081.13 48048.26 2021-02-03 05:16:13.000 034 21271.01 435.13 43081.13 48048.19 2021-02-03 05:16:14.000 034 21270.97 435.19 43081.12 48048.21 2021-02-03 05:16:15.000 034 21270.96 435.24 43081.11 48048.17 2021-02-03 05:16:16.000 034 21270.95 435.36 43081.07 48048.14 2021-02-03 05:16:17.000 034 21270.97 435.45 43081.06 48048.14 2021-02-03 05:16:18.000 034 21271.02 435.48 43080.99 48048.06 2021-02-03 05:16:19.000 034 21271.09 435.46 43080.97 48048.10 2021-02-03 05:16:20.000 034 21271.16 435.45 43080.97 48048.06 2021-02-03 05:16:21.000 034 21271.23 435.44 43081.02 48048.16 2021-02-03 05:16:22.000 034 21271.32 435.44 43081.01 48048.21 2021-02-03 05:16:23.000 034 21271.39 435.40 43081.01 48048.20 2021-02-03 05:16:24.000 034 21271.45 435.36 43081.01 48048.20 2021-02-03 05:16:25.000 034 21271.48 435.31 43081.01 48048.25 2021-02-03 05:16:26.000 034 21271.51 435.26 43081.06 48048.34 2021-02-03 05:16:27.000 034 21271.54 435.25 43081.12 48048.39 2021-02-03 05:16:28.000 034 21271.56 435.22 43081.10 48048.39 2021-02-03 05:16:29.000 034 21271.54 435.18 43081.14 48048.42 2021-02-03 05:16:30.000 034 21271.51 435.18 43081.18 48048.48 2021-02-03 05:16:31.000 034 21271.50 435.19 43081.27 48048.49 2021-02-03 05:16:32.000 034 21271.51 435.16 43081.30 48048.55 2021-02-03 05:16:33.000 034 21271.51 435.14 43081.33 48048.54 2021-02-03 05:16:34.000 034 21271.54 435.09 43081.38 48048.64 2021-02-03 05:16:35.000 034 21271.56 435.09 43081.42 48048.64 2021-02-03 05:16:36.000 034 21271.62 435.02 43081.48 48048.74 2021-02-03 05:16:37.000 034 21271.62 434.98 43081.54 48048.75 2021-02-03 05:16:38.000 034 21271.65 434.96 43081.58 48048.84 2021-02-03 05:16:39.000 034 21271.67 434.93 43081.62 48048.88 2021-02-03 05:16:40.000 034 21271.67 434.92 43081.66 48048.93 2021-02-03 05:16:41.000 034 21271.66 434.92 43081.68 48048.94 2021-02-03 05:16:42.000 034 21271.64 434.96 43081.70 48049.02 2021-02-03 05:16:43.000 034 21271.63 435.00 43081.73 48048.98 2021-02-03 05:16:44.000 034 21271.61 435.04 43081.72 48049.03 2021-02-03 05:16:45.000 034 21271.61 435.04 43081.76 48049.03 2021-02-03 05:16:46.000 034 21271.63 435.02 43081.79 48049.07 2021-02-03 05:16:47.000 034 21271.67 435.03 43081.81 48049.05 2021-02-03 05:16:48.000 034 21271.70 435.04 43081.85 48049.14 2021-02-03 05:16:49.000 034 21271.73 435.01 43081.89 48049.10 2021-02-03 05:16:50.000 034 21271.76 434.95 43081.90 48049.20 2021-02-03 05:16:51.000 034 21271.78 434.94 43081.88 48049.18 2021-02-03 05:16:52.000 034 21271.75 434.94 43081.91 48049.22 2021-02-03 05:16:53.000 034 21271.75 434.90 43081.87 48049.17 2021-02-03 05:16:54.000 034 21271.70 434.87 43081.85 48049.19 2021-02-03 05:16:55.000 034 21271.67 434.83 43081.86 48049.12 2021-02-03 05:16:56.000 034 21271.66 434.80 43081.91 48049.19 2021-02-03 05:16:57.000 034 21271.61 434.83 43081.92 48049.10 2021-02-03 05:16:58.000 034 21271.58 434.85 43081.90 48049.18 2021-02-03 05:16:59.000 034 21271.57 434.89 43081.87 48049.14 2021-02-03 05:17:00.000 034 21271.53 434.94 43081.88 48049.10 2021-02-03 05:17:01.000 034 21271.55 434.99 43081.88 48049.06 2021-02-03 05:17:02.000 034 21271.61 434.99 43081.89 48049.09 2021-02-03 05:17:03.000 034 21271.63 435.01 43081.86 48049.08 2021-02-03 05:17:04.000 034 21271.71 435.03 43081.85 48049.12 2021-02-03 05:17:05.000 034 21271.77 435.02 43081.85 48049.14 2021-02-03 05:17:06.000 034 21271.87 434.99 43081.85 48049.18 2021-02-03 05:17:07.000 034 21271.95 434.95 43081.89 48049.27 2021-02-03 05:17:08.000 034 21272.04 434.93 43081.89 48049.30 2021-02-03 05:17:09.000 034 21272.13 434.87 43081.84 48049.27 2021-02-03 05:17:10.000 034 21272.19 434.80 43081.87 48049.38 2021-02-03 05:17:11.000 034 21272.25 434.75 43081.87 48049.35 2021-02-03 05:17:12.000 034 21272.28 434.68 43081.91 48049.41 2021-02-03 05:17:13.000 034 21272.27 434.61 43081.93 48049.41 2021-02-03 05:17:14.000 034 21272.24 434.55 43081.90 48049.43 2021-02-03 05:17:15.000 034 21272.12 434.53 43081.88 48049.35 2021-02-03 05:17:16.000 034 21272.01 434.54 43081.86 48049.30 2021-02-03 05:17:17.000 034 21271.90 434.54 43081.81 48049.20 2021-02-03 05:17:18.000 034 21271.78 434.51 43081.73 48049.15 2021-02-03 05:17:19.000 034 21271.65 434.51 43081.71 48049.00 2021-02-03 05:17:20.000 034 21271.57 434.48 43081.65 48048.97 2021-02-03 05:17:21.000 034 21271.47 434.47 43081.61 48048.84 2021-02-03 05:17:22.000 034 21271.43 434.43 43081.58 48048.78 2021-02-03 05:17:23.000 034 21271.35 434.40 43081.54 48048.75 2021-02-03 05:17:24.000 034 21271.34 434.39 43081.49 48048.72 2021-02-03 05:17:25.000 034 21271.31 434.39 43081.47 48048.68 2021-02-03 05:17:26.000 034 21271.29 434.38 43081.45 48048.64 2021-02-03 05:17:27.000 034 21271.28 434.33 43081.44 48048.62 2021-02-03 05:17:28.000 034 21271.30 434.31 43081.44 48048.55 2021-02-03 05:17:29.000 034 21271.30 434.30 43081.40 48048.52 2021-02-03 05:17:30.000 034 21271.35 434.30 43081.41 48048.52 2021-02-03 05:17:31.000 034 21271.36 434.25 43081.39 48048.54 2021-02-03 05:17:32.000 034 21271.43 434.19 43081.38 48048.55 2021-02-03 05:17:33.000 034 21271.45 434.18 43081.36 48048.55 2021-02-03 05:17:34.000 034 21271.42 434.22 43081.37 48048.60 2021-02-03 05:17:35.000 034 21271.45 434.27 43081.34 48048.56 2021-02-03 05:17:36.000 034 21271.46 434.28 43081.27 48048.52 2021-02-03 05:17:37.000 034 21271.40 434.27 43081.23 48048.49 2021-02-03 05:17:38.000 034 21271.38 434.22 43081.23 48048.42 2021-02-03 05:17:39.000 034 21271.41 434.16 43081.20 48048.41 2021-02-03 05:17:40.000 034 21271.42 434.10 43081.20 48048.39 2021-02-03 05:17:41.000 034 21271.38 434.06 43081.19 48048.43 2021-02-03 05:17:42.000 034 21271.37 434.01 43081.18 48048.38 2021-02-03 05:17:43.000 034 21271.30 433.96 43081.19 48048.42 2021-02-03 05:17:44.000 034 21271.24 433.94 43081.19 48048.38 2021-02-03 05:17:45.000 034 21271.16 433.95 43081.15 48048.34 2021-02-03 05:17:46.000 034 21271.10 433.99 43081.17 48048.29 2021-02-03 05:17:47.000 034 21271.08 434.01 43081.14 48048.27 2021-02-03 05:17:48.000 034 21271.04 433.99 43081.09 48048.20 2021-02-03 05:17:49.000 034 21270.98 433.95 43081.08 48048.13 2021-02-03 05:17:50.000 034 21270.93 433.90 43081.04 48048.14 2021-02-03 05:17:51.000 034 21270.90 433.86 43081.06 48048.12 2021-02-03 05:17:52.000 034 21270.89 433.81 43081.08 48048.09 2021-02-03 05:17:53.000 034 21270.89 433.78 43081.07 48048.08 2021-02-03 05:17:54.000 034 21270.88 433.74 43081.08 48048.11 2021-02-03 05:17:55.000 034 21270.86 433.71 43081.09 48048.08 2021-02-03 05:17:56.000 034 21270.85 433.68 43081.16 48048.12 2021-02-03 05:17:57.000 034 21270.85 433.69 43081.16 48048.14 2021-02-03 05:17:58.000 034 21270.82 433.68 43081.15 48048.13 2021-02-03 05:17:59.000 034 21270.78 433.69 43081.13 48048.09 2021-02-03 05:18:00.000 034 21270.72 433.71 43081.11 48048.00 2021-02-03 05:18:01.000 034 21270.67 433.71 43081.11 48048.02 2021-02-03 05:18:02.000 034 21270.67 433.68 43081.08 48048.02 2021-02-03 05:18:03.000 034 21270.65 433.63 43081.05 48048.00 2021-02-03 05:18:04.000 034 21270.63 433.62 43081.04 48047.93 2021-02-03 05:18:05.000 034 21270.62 433.56 43081.03 48047.95 2021-02-03 05:18:06.000 034 21270.63 433.47 43081.03 48047.90 2021-02-03 05:18:07.000 034 21270.59 433.41 43081.04 48047.91 2021-02-03 05:18:08.000 034 21270.51 433.35 43081.02 48047.90 2021-02-03 05:18:09.000 034 21270.46 433.28 43081.07 48047.89 2021-02-03 05:18:10.000 034 21270.39 433.25 43081.09 48047.89 2021-02-03 05:18:11.000 034 21270.31 433.30 43081.09 48047.86 2021-02-03 05:18:12.000 034 21270.25 433.36 43081.04 48047.82 2021-02-03 05:18:13.000 034 21270.19 433.39 43080.95 48047.70 2021-02-03 05:18:14.000 034 21270.11 433.44 43080.85 48047.62 2021-02-03 05:18:15.000 034 21270.10 433.44 43080.84 48047.58 2021-02-03 05:18:16.000 034 21270.13 433.44 43080.85 48047.59 2021-02-03 05:18:17.000 034 21270.06 433.47 43080.81 48047.56 2021-02-03 05:18:18.000 034 21270.04 433.47 43080.86 48047.51 2021-02-03 05:18:19.000 034 21270.05 433.48 43080.86 48047.49 2021-02-03 05:18:20.000 034 21270.08 433.53 43080.82 48047.45 2021-02-03 05:18:21.000 034 21270.12 433.52 43080.79 48047.43 2021-02-03 05:18:22.000 034 21270.17 433.45 43080.78 48047.47 2021-02-03 05:18:23.000 034 21270.24 433.37 43080.80 48047.51 2021-02-03 05:18:24.000 034 21270.29 433.30 43080.83 48047.52 2021-02-03 05:18:25.000 034 21270.31 433.23 43080.85 48047.61 2021-02-03 05:18:26.000 034 21270.37 433.16 43080.89 48047.58 2021-02-03 05:18:27.000 034 21270.39 433.09 43080.89 48047.65 2021-02-03 05:18:28.000 034 21270.40 432.97 43080.93 48047.65 2021-02-03 05:18:29.000 034 21270.31 432.87 43080.95 48047.67 2021-02-03 05:18:30.000 034 21270.27 432.77 43081.01 48047.73 2021-02-03 05:18:31.000 034 21270.24 432.74 43081.05 48047.69 2021-02-03 05:18:32.000 034 21270.19 432.68 43081.09 48047.75 2021-02-03 05:18:33.000 034 21270.07 432.63 43081.08 48047.71 2021-02-03 05:18:34.000 034 21269.97 432.60 43081.09 48047.73 2021-02-03 05:18:35.000 034 21269.93 432.58 43081.15 48047.70 2021-02-03 05:18:36.000 034 21269.86 432.57 43081.17 48047.67 2021-02-03 05:18:37.000 034 21269.80 432.57 43081.20 48047.69 2021-02-03 05:18:38.000 034 21269.76 432.57 43081.20 48047.64 2021-02-03 05:18:39.000 034 21269.72 432.59 43081.21 48047.68 2021-02-03 05:18:40.000 034 21269.70 432.62 43081.21 48047.65 2021-02-03 05:18:41.000 034 21269.75 432.62 43081.24 48047.68 2021-02-03 05:18:42.000 034 21269.78 432.59 43081.24 48047.66 2021-02-03 05:18:43.000 034 21269.83 432.54 43081.23 48047.68 2021-02-03 05:18:44.000 034 21269.90 432.51 43081.24 48047.70 2021-02-03 05:18:45.000 034 21269.92 432.48 43081.28 48047.78 2021-02-03 05:18:46.000 034 21269.90 432.48 43081.25 48047.83 2021-02-03 05:18:47.000 034 21269.88 432.50 43081.22 48047.76 2021-02-03 05:18:48.000 034 21269.88 432.46 43081.22 48047.79 2021-02-03 05:18:49.000 034 21269.87 432.41 43081.20 48047.70 2021-02-03 05:18:50.000 034 21269.85 432.35 43081.18 48047.70 2021-02-03 05:18:51.000 034 21269.79 432.29 43081.21 48047.68 2021-02-03 05:18:52.000 034 21269.73 432.24 43081.22 48047.66 2021-02-03 05:18:53.000 034 21269.66 432.19 43081.23 48047.64 2021-02-03 05:18:54.000 034 21269.61 432.17 43081.25 48047.60 2021-02-03 05:18:55.000 034 21269.53 432.13 43081.26 48047.63 2021-02-03 05:18:56.000 034 21269.48 432.08 43081.26 48047.57 2021-02-03 05:18:57.000 034 21269.41 432.07 43081.27 48047.58 2021-02-03 05:18:58.000 034 21269.36 432.05 43081.25 48047.55 2021-02-03 05:18:59.000 034 21269.31 432.05 43081.28 48047.55 2021-02-03 05:19:00.000 034 21269.19 432.08 43081.28 48047.54 2021-02-03 05:19:01.000 034 21269.14 432.09 43081.31 48047.49 2021-02-03 05:19:02.000 034 21269.07 432.13 43081.34 48047.51 2021-02-03 05:19:03.000 034 21268.99 432.21 43081.30 48047.42 2021-02-03 05:19:04.000 034 21268.93 432.33 43081.27 48047.42 2021-02-03 05:19:05.000 034 21268.85 432.46 43081.28 48047.36 2021-02-03 05:19:06.000 034 21268.83 432.61 43081.26 48047.30 2021-02-03 05:19:07.000 034 21268.80 432.75 43081.16 48047.26 2021-02-03 05:19:08.000 034 21268.79 432.88 43081.10 48047.18 2021-02-03 05:19:09.000 034 21268.86 432.94 43081.05 48047.20 2021-02-03 05:19:10.000 034 21268.93 432.96 43081.07 48047.16 2021-02-03 05:19:11.000 034 21269.00 432.95 43081.07 48047.24 2021-02-03 05:19:12.000 034 21269.09 432.97 43081.06 48047.26 2021-02-03 05:19:13.000 034 21269.16 432.95 43081.10 48047.23 2021-02-03 05:19:14.000 034 21269.27 432.88 43081.11 48047.28 2021-02-03 05:19:15.000 034 21269.30 432.81 43081.16 48047.33 2021-02-03 05:19:16.000 034 21269.31 432.77 43081.18 48047.39 2021-02-03 05:19:17.000 034 21269.32 432.74 43081.21 48047.42 2021-02-03 05:19:18.000 034 21269.26 432.72 43081.22 48047.45 2021-02-03 05:19:19.000 034 21269.22 432.69 43081.25 48047.45 2021-02-03 05:19:20.000 034 21269.13 432.70 43081.30 48047.48 2021-02-03 05:19:21.000 034 21269.02 432.75 43081.28 48047.47 2021-02-03 05:19:22.000 034 21268.91 432.81 43081.24 48047.35 2021-02-03 05:19:23.000 034 21268.81 432.87 43081.19 48047.27 2021-02-03 05:19:24.000 034 21268.74 432.95 43081.12 48047.22 2021-02-03 05:19:25.000 034 21268.71 432.99 43081.08 48047.12 2021-02-03 05:19:26.000 034 21268.66 433.03 43081.08 48047.09 2021-02-03 05:19:27.000 034 21268.66 433.03 43081.11 48047.04 2021-02-03 05:19:28.000 034 21268.63 433.08 43081.10 48047.08 2021-02-03 05:19:29.000 034 21268.61 433.15 43081.09 48047.04 2021-02-03 05:19:30.000 034 21268.58 433.26 43081.08 48047.08 2021-02-03 05:19:31.000 034 21268.59 433.34 43081.10 48047.08 2021-02-03 05:19:32.000 034 21268.56 433.47 43081.07 48047.04 2021-02-03 05:19:33.000 034 21268.57 433.59 43081.06 48047.04 2021-02-03 05:19:34.000 034 21268.57 433.68 43081.06 48046.98 2021-02-03 05:19:35.000 034 21268.64 433.76 43081.03 48047.02 2021-02-03 05:19:36.000 034 21268.70 433.82 43080.99 48046.99 2021-02-03 05:19:37.000 034 21268.77 433.82 43080.97 48046.99 2021-02-03 05:19:38.000 034 21268.82 433.82 43080.99 48047.03 2021-02-03 05:19:39.000 034 21268.87 433.80 43081.00 48047.03 2021-02-03 05:19:40.000 034 21268.92 433.77 43081.00 48047.12 2021-02-03 05:19:41.000 034 21268.93 433.75 43081.00 48047.09 2021-02-03 05:19:42.000 034 21268.89 433.76 43081.03 48047.14 2021-02-03 05:19:43.000 034 21268.88 433.76 43081.03 48047.10 2021-02-03 05:19:44.000 034 21268.87 433.79 43081.00 48047.09 2021-02-03 05:19:45.000 034 21268.82 433.83 43081.00 48047.09 2021-02-03 05:19:46.000 034 21268.76 433.88 43080.96 48047.02 2021-02-03 05:19:47.000 034 21268.73 433.92 43081.01 48047.00 2021-02-03 05:19:48.000 034 21268.70 433.94 43080.99 48047.04 2021-02-03 05:19:49.000 034 21268.67 434.00 43080.96 48047.02 2021-02-03 05:19:50.000 034 21268.71 434.04 43080.92 48046.98 2021-02-03 05:19:51.000 034 21268.64 434.10 43080.94 48046.97 2021-02-03 05:19:52.000 034 21268.63 434.16 43080.91 48046.90 2021-02-03 05:19:53.000 034 21268.62 434.22 43080.87 48046.89 2021-02-03 05:19:54.000 034 21268.63 434.28 43080.83 48046.84 2021-02-03 05:19:55.000 034 21268.64 434.32 43080.79 48046.87 2021-02-03 05:19:56.000 034 21268.69 434.38 43080.81 48046.82 2021-02-03 05:19:57.000 034 21268.76 434.39 43080.78 48046.85 2021-02-03 05:19:58.000 034 21268.83 434.39 43080.79 48046.84 2021-02-03 05:19:59.000 034 21268.92 434.42 43080.78 48046.90 2021-02-03 05:20:00.000 034 21269.00 434.44 43080.78 48046.95 2021-02-03 05:20:01.000 034 21269.10 434.43 43080.77 48046.96 2021-02-03 05:20:02.000 034 21269.17 434.42 43080.76 48047.03 2021-02-03 05:20:03.000 034 21269.19 434.42 43080.78 48047.02 2021-02-03 05:20:04.000 034 21269.19 434.41 43080.82 48047.06 2021-02-03 05:20:05.000 034 21269.21 434.41 43080.80 48047.10 2021-02-03 05:20:06.000 034 21269.20 434.40 43080.80 48047.07 2021-02-03 05:20:07.000 034 21269.23 434.39 43080.82 48047.10 2021-02-03 05:20:08.000 034 21269.21 434.32 43080.87 48047.07 2021-02-03 05:20:09.000 034 21269.19 434.25 43080.88 48047.10 2021-02-03 05:20:10.000 034 21269.18 434.24 43080.92 48047.11 2021-02-03 05:20:11.000 034 21269.14 434.23 43080.97 48047.09 2021-02-03 05:20:12.000 034 21269.10 434.21 43081.01 48047.15 2021-02-03 05:20:13.000 034 21269.12 434.18 43081.02 48047.10 2021-02-03 05:20:14.000 034 21269.11 434.17 43081.02 48047.13 2021-02-03 05:20:15.000 034 21269.10 434.12 43081.01 48047.12 2021-02-03 05:20:16.000 034 21269.08 434.08 43081.03 48047.15 2021-02-03 05:20:17.000 034 21269.09 434.03 43081.09 48047.19 2021-02-03 05:20:18.000 034 21269.06 434.00 43081.11 48047.18 2021-02-03 05:20:19.000 034 21269.07 433.97 43081.16 48047.28 2021-02-03 05:20:20.000 034 21269.05 433.97 43081.15 48047.26 2021-02-03 05:20:21.000 034 21269.03 433.97 43081.18 48047.23 2021-02-03 05:20:22.000 034 21269.01 434.01 43081.16 48047.23 2021-02-03 05:20:23.000 034 21269.02 434.02 43081.16 48047.26 2021-02-03 05:20:24.000 034 21268.98 434.05 43081.16 48047.30 2021-02-03 05:20:25.000 034 21268.97 434.11 43081.19 48047.30 2021-02-03 05:20:26.000 034 21268.96 434.14 43081.20 48047.29 2021-02-03 05:20:27.000 034 21268.95 434.22 43081.22 48047.28 2021-02-03 05:20:28.000 034 21268.93 434.34 43081.21 48047.29 2021-02-03 05:20:29.000 034 21268.97 434.40 43081.22 48047.31 2021-02-03 05:20:30.000 034 21269.02 434.49 43081.17 48047.24 2021-02-03 05:20:31.000 034 21269.12 434.55 43081.17 48047.32 2021-02-03 05:20:32.000 034 21269.22 434.57 43081.17 48047.30 2021-02-03 05:20:33.000 034 21269.28 434.56 43081.16 48047.31 2021-02-03 05:20:34.000 034 21269.34 434.59 43081.12 48047.37 2021-02-03 05:20:35.000 034 21269.38 434.63 43081.12 48047.35 2021-02-03 05:20:36.000 034 21269.40 434.60 43081.15 48047.39 2021-02-03 05:20:37.000 034 21269.42 434.59 43081.15 48047.39 2021-02-03 05:20:38.000 034 21269.40 434.59 43081.13 48047.43 2021-02-03 05:20:39.000 034 21269.39 434.58 43081.15 48047.38 2021-02-03 05:20:40.000 034 21269.34 434.58 43081.18 48047.43 2021-02-03 05:20:41.000 034 21269.29 434.59 43081.16 48047.41 2021-02-03 05:20:42.000 034 21269.28 434.59 43081.15 48047.37 2021-02-03 05:20:43.000 034 21269.24 434.58 43081.17 48047.38 2021-02-03 05:20:44.000 034 21269.24 434.59 43081.17 48047.30 2021-02-03 05:20:45.000 034 21269.22 434.62 43081.20 48047.35 2021-02-03 05:20:46.000 034 21269.22 434.63 43081.16 48047.31 2021-02-03 05:20:47.000 034 21269.21 434.66 43081.14 48047.30 2021-02-03 05:20:48.000 034 21269.20 434.73 43081.16 48047.33 2021-02-03 05:20:49.000 034 21269.19 434.79 43081.13 48047.34 2021-02-03 05:20:50.000 034 21269.23 434.84 43081.04 48047.32 2021-02-03 05:20:51.000 034 21269.25 434.88 43081.03 48047.26 2021-02-03 05:20:52.000 034 21269.29 434.94 43081.03 48047.26 2021-02-03 05:20:53.000 034 21269.32 434.99 43081.03 48047.24 2021-02-03 05:20:54.000 034 21269.37 435.05 43081.01 48047.23 2021-02-03 05:20:55.000 034 21269.46 435.07 43081.01 48047.30 2021-02-03 05:20:56.000 034 21269.52 435.07 43081.03 48047.28 2021-02-03 05:20:57.000 034 21269.59 435.06 43081.00 48047.37 2021-02-03 05:20:58.000 034 21269.68 435.07 43081.00 48047.37 2021-02-03 05:20:59.000 034 21269.77 435.08 43081.01 48047.44 2021-02-03 05:21:00.000 034 21269.87 435.11 43081.03 48047.47 2021-02-03 05:21:01.000 034 21269.92 435.11 43081.01 48047.52 2021-02-03 05:21:02.000 034 21269.96 435.11 43081.03 48047.56 2021-02-03 05:21:03.000 034 21269.98 435.08 43081.02 48047.55 2021-02-03 05:21:04.000 034 21269.99 435.08 43081.00 48047.60 2021-02-03 05:21:05.000 034 21270.04 435.06 43080.96 48047.54 2021-02-03 05:21:06.000 034 21270.05 435.02 43080.95 48047.57 2021-02-03 05:21:07.000 034 21270.04 434.97 43080.99 48047.55 2021-02-03 05:21:08.000 034 21270.01 434.94 43081.01 48047.52 2021-02-03 05:21:09.000 034 21270.00 434.86 43081.04 48047.53 2021-02-03 05:21:10.000 034 21269.98 434.81 43081.02 48047.52 2021-02-03 05:21:11.000 034 21269.97 434.79 43081.06 48047.59 2021-02-03 05:21:12.000 034 21269.93 434.77 43081.08 48047.58 2021-02-03 05:21:13.000 034 21269.90 434.77 43081.09 48047.57 2021-02-03 05:21:14.000 034 21269.90 434.83 43081.11 48047.60 2021-02-03 05:21:15.000 034 21269.89 434.87 43081.09 48047.62 2021-02-03 05:21:16.000 034 21269.94 434.91 43081.09 48047.63 2021-02-03 05:21:17.000 034 21270.01 434.97 43081.13 48047.60 2021-02-03 05:21:18.000 034 21270.05 435.02 43081.12 48047.67 2021-02-03 05:21:19.000 034 21270.14 435.04 43081.11 48047.68 2021-02-03 05:21:20.000 034 21270.22 435.10 43081.09 48047.72 2021-02-03 05:21:21.000 034 21270.34 435.11 43081.08 48047.73 2021-02-03 05:21:22.000 034 21270.44 435.14 43081.11 48047.78 2021-02-03 05:21:23.000 034 21270.54 435.17 43081.12 48047.86 2021-02-03 05:21:24.000 034 21270.63 435.22 43081.09 48047.95 2021-02-03 05:21:25.000 034 21270.69 435.27 43081.07 48047.95 2021-02-03 05:21:26.000 034 21270.70 435.30 43081.07 48047.92 2021-02-03 05:21:27.000 034 21270.75 435.30 43081.07 48047.98 2021-02-03 05:21:28.000 034 21270.77 435.32 43081.08 48047.93 2021-02-03 05:21:29.000 034 21270.77 435.32 43081.03 48047.99 2021-02-03 05:21:30.000 034 21270.77 435.33 43081.03 48047.95 2021-02-03 05:21:31.000 034 21270.73 435.35 43081.03 48047.98 2021-02-03 05:21:32.000 034 21270.71 435.31 43081.06 48047.95 2021-02-03 05:21:33.000 034 21270.69 435.27 43081.08 48047.95 2021-02-03 05:21:34.000 034 21270.64 435.26 43081.07 48047.95 2021-02-03 05:21:35.000 034 21270.63 435.23 43081.10 48047.93 2021-02-03 05:21:36.000 034 21270.60 435.25 43081.14 48048.01 2021-02-03 05:21:37.000 034 21270.56 435.25 43081.17 48047.98 2021-02-03 05:21:38.000 034 21270.55 435.26 43081.18 48047.99 2021-02-03 05:21:39.000 034 21270.56 435.26 43081.14 48047.98 2021-02-03 05:21:40.000 034 21270.58 435.24 43081.13 48048.02 2021-02-03 05:21:41.000 034 21270.62 435.22 43081.15 48048.00 2021-02-03 05:21:42.000 034 21270.66 435.18 43081.14 48048.05 2021-02-03 05:21:43.000 034 21270.69 435.20 43081.17 48048.04 2021-02-03 05:21:44.000 034 21270.74 435.18 43081.14 48048.09 2021-02-03 05:21:45.000 034 21270.77 435.15 43081.14 48048.10 2021-02-03 05:21:46.000 034 21270.84 435.13 43081.17 48048.12 2021-02-03 05:21:47.000 034 21270.88 435.10 43081.20 48048.19 2021-02-03 05:21:48.000 034 21270.91 435.12 43081.20 48048.18 2021-02-03 05:21:49.000 034 21270.94 435.13 43081.20 48048.22 2021-02-03 05:21:50.000 034 21270.94 435.18 43081.20 48048.22 2021-02-03 05:21:51.000 034 21270.94 435.21 43081.17 48048.21 2021-02-03 05:21:52.000 034 21270.94 435.31 43081.14 48048.18 2021-02-03 05:21:53.000 034 21270.97 435.35 43081.14 48048.19 2021-02-03 05:21:54.000 034 21270.93 435.41 43081.10 48048.11 2021-02-03 05:21:55.000 034 21270.85 435.52 43081.05 48048.09 2021-02-03 05:21:56.000 034 21270.78 435.62 43081.00 48048.03 2021-02-03 05:21:57.000 034 21270.76 435.70 43080.97 48047.97 2021-02-03 05:21:58.000 034 21270.77 435.78 43080.95 48047.92 2021-02-03 05:21:59.000 034 21270.76 435.84 43080.91 48047.92 2021-02-03 05:22:00.000 034 21270.77 435.90 43080.88 48047.86 2021-02-03 05:22:01.000 034 21270.74 435.96 43080.84 48047.83 2021-02-03 05:22:02.000 034 21270.75 436.02 43080.81 48047.82 2021-02-03 05:22:03.000 034 21270.80 436.09 43080.79 48047.82 2021-02-03 05:22:04.000 034 21270.82 436.13 43080.81 48047.79 2021-02-03 05:22:05.000 034 21270.86 436.15 43080.84 48047.76 2021-02-03 05:22:06.000 034 21270.91 436.18 43080.87 48047.84 2021-02-03 05:22:07.000 034 21270.96 436.24 43080.84 48047.90 2021-02-03 05:22:08.000 034 21271.04 436.27 43080.88 48047.90 2021-02-03 05:22:09.000 034 21271.10 436.31 43080.89 48047.97 2021-02-03 05:22:10.000 034 21271.17 436.37 43080.88 48047.98 2021-02-03 05:22:11.000 034 21271.22 436.41 43080.87 48048.05 2021-02-03 05:22:12.000 034 21271.28 436.42 43080.90 48048.05 2021-02-03 05:22:13.000 034 21271.34 436.42 43080.89 48048.09 2021-02-03 05:22:14.000 034 21271.40 436.42 43080.88 48048.13 2021-02-03 05:22:15.000 034 21271.46 436.41 43080.91 48048.17 2021-02-03 05:22:16.000 034 21271.57 436.41 43080.92 48048.22 2021-02-03 05:22:17.000 034 21271.67 436.36 43080.95 48048.24 2021-02-03 05:22:18.000 034 21271.69 436.33 43080.95 48048.34 2021-02-03 05:22:19.000 034 21271.73 436.29 43081.01 48048.34 2021-02-03 05:22:20.000 034 21271.74 436.27 43081.00 48048.35 2021-02-03 05:22:21.000 034 21271.71 436.26 43080.99 48048.34 2021-02-03 05:22:22.000 034 21271.68 436.24 43080.99 48048.38 2021-02-03 05:22:23.000 034 21271.61 436.17 43081.01 48048.40 2021-02-03 05:22:24.000 034 21271.55 436.14 43080.99 48048.34 2021-02-03 05:22:25.000 034 21271.53 436.10 43081.00 48048.34 2021-02-03 05:22:26.000 034 21271.45 436.06 43081.01 48048.33 2021-02-03 05:22:27.000 034 21271.39 436.01 43081.01 48048.26 2021-02-03 05:22:28.000 034 21271.35 435.96 43080.97 48048.25 2021-02-03 05:22:29.000 034 21271.31 435.91 43080.96 48048.23 2021-02-03 05:22:30.000 034 21271.26 435.84 43080.99 48048.26 2021-02-03 05:22:31.000 034 21271.25 435.78 43080.95 48048.20 2021-02-03 05:22:32.000 034 21271.23 435.73 43080.97 48048.15 2021-02-03 05:22:33.000 034 21271.22 435.68 43080.96 48048.17 2021-02-03 05:22:34.000 034 21271.24 435.64 43080.92 48048.14 2021-02-03 05:22:35.000 034 21271.26 435.61 43080.93 48048.13 2021-02-03 05:22:36.000 034 21271.27 435.54 43080.92 48048.10 2021-02-03 05:22:37.000 034 21271.28 435.49 43080.95 48048.14 2021-02-03 05:22:38.000 034 21271.30 435.48 43080.94 48048.11 2021-02-03 05:22:39.000 034 21271.34 435.47 43080.93 48048.15 2021-02-03 05:22:40.000 034 21271.35 435.48 43080.95 48048.13 2021-02-03 05:22:41.000 034 21271.40 435.47 43080.93 48048.13 2021-02-03 05:22:42.000 034 21271.45 435.45 43080.91 48048.18 2021-02-03 05:22:43.000 034 21271.53 435.42 43080.96 48048.18 2021-02-03 05:22:44.000 034 21271.60 435.38 43080.99 48048.23 2021-02-03 05:22:45.000 034 21271.65 435.35 43081.00 48048.27 2021-02-03 05:22:46.000 034 21271.74 435.34 43081.05 48048.35 2021-02-03 05:22:47.000 034 21271.79 435.33 43081.06 48048.39 2021-02-03 05:22:48.000 034 21271.84 435.34 43081.03 48048.45 2021-02-03 05:22:49.000 034 21271.87 435.36 43081.04 48048.43 2021-02-03 05:22:50.000 034 21271.92 435.38 43081.04 48048.54 2021-02-03 05:22:51.000 034 21271.91 435.42 43081.03 48048.48 2021-02-03 05:22:52.000 034 21271.94 435.42 43081.02 48048.46 2021-02-03 05:22:53.000 034 21271.95 435.42 43081.03 48048.47 2021-02-03 05:22:54.000 034 21271.96 435.43 43081.03 48048.50 2021-02-03 05:22:55.000 034 21272.00 435.45 43081.06 48048.57 2021-02-03 05:22:56.000 034 21272.02 435.47 43081.02 48048.53 2021-02-03 05:22:57.000 034 21272.07 435.47 43081.02 48048.52 2021-02-03 05:22:58.000 034 21272.11 435.48 43081.04 48048.53 2021-02-03 05:22:59.000 034 21272.14 435.52 43081.03 48048.58 2021-02-03 05:23:00.000 034 21272.21 435.56 43081.04 48048.59 2021-02-03 05:23:01.000 034 21272.25 435.60 43081.03 48048.61 2021-02-03 05:23:02.000 034 21272.28 435.60 43081.03 48048.62 2021-02-03 05:23:03.000 034 21272.31 435.63 43081.04 48048.65 2021-02-03 05:23:04.000 034 21272.34 435.65 43081.04 48048.62 2021-02-03 05:23:05.000 034 21272.39 435.65 43081.02 48048.65 2021-02-03 05:23:06.000 034 21272.44 435.69 43081.03 48048.63 2021-02-03 05:23:07.000 034 21272.45 435.73 43081.01 48048.71 2021-02-03 05:23:08.000 034 21272.48 435.72 43081.02 48048.66 2021-02-03 05:23:09.000 034 21272.49 435.76 43081.01 48048.73 2021-02-03 05:23:10.000 034 21272.54 435.77 43080.97 48048.69 2021-02-03 05:23:11.000 034 21272.57 435.80 43080.96 48048.80 2021-02-03 05:23:12.000 034 21272.59 435.78 43080.99 48048.71 2021-02-03 05:23:13.000 034 21272.63 435.74 43081.01 48048.81 2021-02-03 05:23:14.000 034 21272.67 435.70 43081.00 48048.76 2021-02-03 05:23:15.000 034 21272.73 435.66 43081.01 48048.84 2021-02-03 05:23:16.000 034 21272.75 435.60 43081.01 48048.83 2021-02-03 05:23:17.000 034 21272.74 435.56 43081.01 48048.87 2021-02-03 05:23:18.000 034 21272.76 435.51 43081.00 48048.91 2021-02-03 05:23:19.000 034 21272.80 435.44 43081.03 48048.83 2021-02-03 05:23:20.000 034 21272.80 435.37 43080.99 48048.86 2021-02-03 05:23:21.000 034 21272.81 435.25 43081.02 48048.95 2021-02-03 05:23:22.000 034 21272.75 435.17 43081.03 48048.85 2021-02-03 05:23:23.000 034 21272.71 435.09 43081.02 48048.87 2021-02-03 05:23:24.000 034 21272.65 435.02 43081.05 48048.90 2021-02-03 05:23:25.000 034 21272.57 434.94 43081.05 48048.81 2021-02-03 05:23:26.000 034 21272.53 434.82 43081.02 48048.76 2021-02-03 05:23:27.000 034 21272.42 434.74 43081.04 48048.75 2021-02-03 05:23:28.000 034 21272.41 434.60 43081.05 48048.72 2021-02-03 05:23:29.000 034 21272.37 434.48 43081.06 48048.73 2021-02-03 05:23:30.000 034 21272.35 434.34 43081.11 48048.71 2021-02-03 05:23:31.000 034 21272.26 434.20 43081.15 48048.70 2021-02-03 05:23:32.000 034 21272.20 434.10 43081.18 48048.74 2021-02-03 05:23:33.000 034 21272.17 433.99 43081.19 48048.71 2021-02-03 05:23:34.000 034 21272.14 433.91 43081.22 48048.76 2021-02-03 05:23:35.000 034 21272.09 433.82 43081.22 48048.71 2021-02-03 05:23:36.000 034 21272.05 433.74 43081.22 48048.70 2021-02-03 05:23:37.000 034 21272.01 433.65 43081.23 48048.67 2021-02-03 05:23:38.000 034 21271.97 433.54 43081.25 48048.70 2021-02-03 05:23:39.000 034 21271.98 433.44 43081.23 48048.65 2021-02-03 05:23:40.000 034 21271.96 433.37 43081.26 48048.70 2021-02-03 05:23:41.000 034 21271.92 433.30 43081.30 48048.68 2021-02-03 05:23:42.000 034 21271.91 433.23 43081.30 48048.73 2021-02-03 05:23:43.000 034 21271.94 433.18 43081.30 48048.66 2021-02-03 05:23:44.000 034 21271.94 433.12 43081.30 48048.75 2021-02-03 05:23:45.000 034 21271.93 433.11 43081.30 48048.72 2021-02-03 05:23:46.000 034 21271.93 433.06 43081.30 48048.76 2021-02-03 05:23:47.000 034 21271.96 432.99 43081.31 48048.77 2021-02-03 05:23:48.000 034 21272.02 432.97 43081.36 48048.80 2021-02-03 05:23:49.000 034 21272.07 432.95 43081.33 48048.78 2021-02-03 05:23:50.000 034 21272.09 432.87 43081.34 48048.83 2021-02-03 05:23:51.000 034 21272.16 432.80 43081.39 48048.84 2021-02-03 05:23:52.000 034 21272.22 432.72 43081.39 48048.89 2021-02-03 05:23:53.000 034 21272.27 432.68 43081.37 48048.95 2021-02-03 05:23:54.000 034 21272.30 432.64 43081.40 48048.95 2021-02-03 05:23:55.000 034 21272.34 432.55 43081.48 48048.99 2021-02-03 05:23:56.000 034 21272.35 432.49 43081.49 48049.05 2021-02-03 05:23:57.000 034 21272.35 432.44 43081.52 48049.05 2021-02-03 05:23:58.000 034 21272.37 432.42 43081.53 48049.10 2021-02-03 05:23:59.000 034 21272.41 432.34 43081.54 48049.11 2021-02-03 05:24:00.000 034 21272.45 432.30 43081.57 48049.17 2021-02-03 05:24:01.000 034 21272.48 432.27 43081.61 48049.22 2021-02-03 05:24:02.000 034 21272.50 432.27 43081.64 48049.26 2021-02-03 05:24:03.000 034 21272.52 432.26 43081.64 48049.24 2021-02-03 05:24:04.000 034 21272.61 432.16 43081.64 48049.29 2021-02-03 05:24:05.000 034 21272.63 432.13 43081.68 48049.32 2021-02-03 05:24:06.000 034 21272.63 432.12 43081.71 48049.32 2021-02-03 05:24:07.000 034 21272.69 432.08 43081.74 48049.34 2021-02-03 05:24:08.000 034 21272.69 432.06 43081.75 48049.45 2021-02-03 05:24:09.000 034 21272.69 432.04 43081.76 48049.44 2021-02-03 05:24:10.000 034 21272.70 432.05 43081.80 48049.41 2021-02-03 05:24:11.000 034 21272.71 432.06 43081.79 48049.41 2021-02-03 05:24:12.000 034 21272.68 432.04 43081.81 48049.46 2021-02-03 05:24:13.000 034 21272.70 432.02 43081.83 48049.46 2021-02-03 05:24:14.000 034 21272.69 431.97 43081.83 48049.47 2021-02-03 05:24:15.000 034 21272.68 431.89 43081.86 48049.51 2021-02-03 05:24:16.000 034 21272.65 431.85 43081.87 48049.47 2021-02-03 05:24:17.000 034 21272.64 431.82 43081.92 48049.49 2021-02-03 05:24:18.000 034 21272.61 431.80 43081.95 48049.52 2021-02-03 05:24:19.000 034 21272.56 431.82 43081.97 48049.56 2021-02-03 05:24:20.000 034 21272.51 431.85 43081.96 48049.54 2021-02-03 05:24:21.000 034 21272.43 431.88 43081.88 48049.47 2021-02-03 05:24:22.000 034 21272.37 431.89 43081.88 48049.43 2021-02-03 05:24:23.000 034 21272.33 431.88 43081.90 48049.44 2021-02-03 05:24:24.000 034 21272.27 431.88 43081.87 48049.40 2021-02-03 05:24:25.000 034 21272.23 431.83 43081.88 48049.37 2021-02-03 05:24:26.000 034 21272.15 431.80 43081.86 48049.35 2021-02-03 05:24:27.000 034 21272.09 431.81 43081.83 48049.29 2021-02-03 05:24:28.000 034 21272.03 431.82 43081.81 48049.32 2021-02-03 05:24:29.000 034 21271.97 431.82 43081.79 48049.26 2021-02-03 05:24:30.000 034 21271.94 431.82 43081.81 48049.23 2021-02-03 05:24:31.000 034 21271.89 431.83 43081.76 48049.15 2021-02-03 05:24:32.000 034 21271.85 431.83 43081.76 48049.12 2021-02-03 05:24:33.000 034 21271.82 431.83 43081.73 48049.05 2021-02-03 05:24:34.000 034 21271.77 431.82 43081.72 48049.05 2021-02-03 05:24:35.000 034 21271.73 431.78 43081.71 48049.03 2021-02-03 05:24:36.000 034 21271.71 431.81 43081.70 48048.99 2021-02-03 05:24:37.000 034 21271.69 431.82 43081.68 48048.93 2021-02-03 05:24:38.000 034 21271.70 431.78 43081.68 48048.93 2021-02-03 05:24:39.000 034 21271.68 431.80 43081.64 48048.89 2021-02-03 05:24:40.000 034 21271.66 431.80 43081.60 48048.88 2021-02-03 05:24:41.000 034 21271.60 431.78 43081.59 48048.87 2021-02-03 05:24:42.000 034 21271.59 431.79 43081.56 48048.84 2021-02-03 05:24:43.000 034 21271.57 431.79 43081.56 48048.80 2021-02-03 05:24:44.000 034 21271.57 431.77 43081.55 48048.82 2021-02-03 05:24:45.000 034 21271.54 431.82 43081.55 48048.77 2021-02-03 05:24:46.000 034 21271.53 431.88 43081.55 48048.80 2021-02-03 05:24:47.000 034 21271.52 431.89 43081.56 48048.74 2021-02-03 05:24:48.000 034 21271.50 431.93 43081.54 48048.76 2021-02-03 05:24:49.000 034 21271.43 431.96 43081.49 48048.72 2021-02-03 05:24:50.000 034 21271.40 431.99 43081.46 48048.63 2021-02-03 05:24:51.000 034 21271.41 432.00 43081.47 48048.58 2021-02-03 05:24:52.000 034 21271.43 432.02 43081.45 48048.61 2021-02-03 05:24:53.000 034 21271.45 432.03 43081.42 48048.63 2021-02-03 05:24:54.000 034 21271.50 432.04 43081.39 48048.63 2021-02-03 05:24:55.000 034 21271.53 432.05 43081.38 48048.58 2021-02-03 05:24:56.000 034 21271.59 432.03 43081.37 48048.63 2021-02-03 05:24:57.000 034 21271.63 431.99 43081.35 48048.60 2021-02-03 05:24:58.000 034 21271.69 431.96 43081.35 48048.62 2021-02-03 05:24:59.000 034 21271.68 431.93 43081.38 48048.66 2021-02-03 05:25:00.000 034 21271.72 431.86 43081.42 48048.70 2021-02-03 05:25:01.000 034 21271.75 431.82 43081.43 48048.70 2021-02-03 05:25:02.000 034 21271.71 431.77 43081.46 48048.73 2021-02-03 05:25:03.000 034 21271.68 431.73 43081.50 48048.73 2021-02-03 05:25:04.000 034 21271.65 431.69 43081.53 48048.75 2021-02-03 05:25:05.000 034 21271.63 431.66 43081.54 48048.80 2021-02-03 05:25:06.000 034 21271.63 431.64 43081.55 48048.74 2021-02-03 05:25:07.000 034 21271.60 431.66 43081.54 48048.79 2021-02-03 05:25:08.000 034 21271.59 431.68 43081.56 48048.73 2021-02-03 05:25:09.000 034 21271.57 431.71 43081.53 48048.75 2021-02-03 05:25:10.000 034 21271.51 431.75 43081.51 48048.69 2021-02-03 05:25:11.000 034 21271.54 431.72 43081.51 48048.76 2021-02-03 05:25:12.000 034 21271.52 431.77 43081.53 48048.68 2021-02-03 05:25:13.000 034 21271.49 431.80 43081.50 48048.72 2021-02-03 05:25:14.000 034 21271.49 431.80 43081.48 48048.67 2021-02-03 05:25:15.000 034 21271.53 431.79 43081.49 48048.68 2021-02-03 05:25:16.000 034 21271.56 431.82 43081.52 48048.71 2021-02-03 05:25:17.000 034 21271.54 431.86 43081.49 48048.67 2021-02-03 05:25:18.000 034 21271.52 431.90 43081.44 48048.62 2021-02-03 05:25:19.000 034 21271.50 431.96 43081.41 48048.61 2021-02-03 05:25:20.000 034 21271.48 432.00 43081.38 48048.62 2021-02-03 05:25:21.000 034 21271.49 432.06 43081.34 48048.60 2021-02-03 05:25:22.000 034 21271.50 432.13 43081.29 48048.54 2021-02-03 05:25:23.000 034 21271.50 432.17 43081.28 48048.51 2021-02-03 05:25:24.000 034 21271.51 432.25 43081.24 48048.48 2021-02-03 05:25:25.000 034 21271.51 432.31 43081.20 48048.45 2021-02-03 05:25:26.000 034 21271.52 432.37 43081.19 48048.46 2021-02-03 05:25:27.000 034 21271.56 432.45 43081.15 48048.42 2021-02-03 05:25:28.000 034 21271.58 432.51 43081.09 48048.39 2021-02-03 05:25:29.000 034 21271.62 432.60 43081.10 48048.34 2021-02-03 05:25:30.000 034 21271.65 432.70 43081.06 48048.41 2021-02-03 05:25:31.000 034 21271.69 432.73 43081.06 48048.37 2021-02-03 05:25:32.000 034 21271.76 432.78 43081.07 48048.44 2021-02-03 05:25:33.000 034 21271.84 432.85 43081.11 48048.40 2021-02-03 05:25:34.000 034 21271.91 432.88 43081.14 48048.49 2021-02-03 05:25:35.000 034 21272.04 432.90 43081.11 48048.48 2021-02-03 05:25:36.000 034 21272.13 432.89 43081.10 48048.59 2021-02-03 05:25:37.000 034 21272.23 432.90 43081.08 48048.56 2021-02-03 05:25:38.000 034 21272.34 432.83 43081.12 48048.64 2021-02-03 05:25:39.000 034 21272.44 432.76 43081.16 48048.68 2021-02-03 05:25:40.000 034 21272.52 432.68 43081.15 48048.75 2021-02-03 05:25:41.000 034 21272.60 432.57 43081.19 48048.77 2021-02-03 05:25:42.000 034 21272.61 432.44 43081.21 48048.84 2021-02-03 05:25:43.000 034 21272.58 432.34 43081.24 48048.88 2021-02-03 05:25:44.000 034 21272.54 432.28 43081.27 48048.89 2021-02-03 05:25:45.000 034 21272.44 432.28 43081.29 48048.87 2021-02-03 05:25:46.000 034 21272.38 432.22 43081.30 48048.88 2021-02-03 05:25:47.000 034 21272.26 432.21 43081.31 48048.87 2021-02-03 05:25:48.000 034 21272.15 432.21 43081.30 48048.80 2021-02-03 05:25:49.000 034 21272.12 432.22 43081.30 48048.78 2021-02-03 05:25:50.000 034 21272.09 432.26 43081.32 48048.75 2021-02-03 05:25:51.000 034 21272.11 432.29 43081.34 48048.74 2021-02-03 05:25:52.000 034 21272.15 432.35 43081.29 48048.73 2021-02-03 05:25:53.000 034 21272.20 432.41 43081.28 48048.76 2021-02-03 05:25:54.000 034 21272.26 432.44 43081.23 48048.74 2021-02-03 05:25:55.000 034 21272.35 432.46 43081.21 48048.77 2021-02-03 05:25:56.000 034 21272.45 432.45 43081.21 48048.82 2021-02-03 05:25:57.000 034 21272.55 432.41 43081.23 48048.84 2021-02-03 05:25:58.000 034 21272.64 432.39 43081.19 48048.84 2021-02-03 05:25:59.000 034 21272.74 432.37 43081.19 48048.90 2021-02-03 05:26:00.000 034 21272.79 432.32 43081.20 48048.92 2021-02-03 05:26:01.000 034 21272.87 432.24 43081.20 48049.00 2021-02-03 05:26:02.000 034 21272.93 432.18 43081.23 48049.00 2021-02-03 05:26:03.000 034 21272.98 432.10 43081.27 48049.05 2021-02-03 05:26:04.000 034 21273.00 432.01 43081.29 48049.08 2021-02-03 05:26:05.000 034 21273.01 431.92 43081.34 48049.18 2021-02-03 05:26:06.000 034 21272.95 431.86 43081.32 48049.13 2021-02-03 05:26:07.000 034 21272.88 431.83 43081.34 48049.19 2021-02-03 05:26:08.000 034 21272.80 431.81 43081.35 48049.10 2021-02-03 05:26:09.000 034 21272.71 431.82 43081.34 48049.14 2021-02-03 05:26:10.000 034 21272.62 431.84 43081.36 48049.04 2021-02-03 05:26:11.000 034 21272.55 431.83 43081.33 48049.04 2021-02-03 05:26:12.000 034 21272.48 431.86 43081.34 48049.01 2021-02-03 05:26:13.000 034 21272.47 431.92 43081.36 48049.02 2021-02-03 05:26:14.000 034 21272.41 431.97 43081.37 48048.98 2021-02-03 05:26:15.000 034 21272.40 432.04 43081.36 48049.00 2021-02-03 05:26:16.000 034 21272.36 432.10 43081.34 48048.91 2021-02-03 05:26:17.000 034 21272.37 432.16 43081.32 48048.96 2021-02-03 05:26:18.000 034 21272.45 432.21 43081.31 48048.92 2021-02-03 05:26:19.000 034 21272.51 432.24 43081.32 48048.94 2021-02-03 05:26:20.000 034 21272.53 432.26 43081.31 48048.92 2021-02-03 05:26:21.000 034 21272.60 432.27 43081.31 48048.99 2021-02-03 05:26:22.000 034 21272.63 432.30 43081.33 48048.98 2021-02-03 05:26:23.000 034 21272.67 432.32 43081.33 48049.03 2021-02-03 05:26:24.000 034 21272.75 432.34 43081.33 48049.02 2021-02-03 05:26:25.000 034 21272.80 432.36 43081.27 48049.08 2021-02-03 05:26:26.000 034 21272.86 432.35 43081.27 48049.12 2021-02-03 05:26:27.000 034 21272.90 432.38 43081.25 48049.08 2021-02-03 05:26:28.000 034 21272.90 432.41 43081.22 48049.07 2021-02-03 05:26:29.000 034 21272.91 432.45 43081.20 48049.05 2021-02-03 05:26:30.000 034 21272.91 432.43 43081.18 48049.08 2021-02-03 05:26:31.000 034 21272.92 432.40 43081.15 48049.04 2021-02-03 05:26:32.000 034 21272.93 432.37 43081.17 48049.00 2021-02-03 05:26:33.000 034 21272.91 432.34 43081.16 48049.03 2021-02-03 05:26:34.000 034 21272.92 432.31 43081.16 48048.99 2021-02-03 05:26:35.000 034 21272.89 432.31 43081.18 48049.04 2021-02-03 05:26:36.000 034 21272.86 432.29 43081.21 48048.98 2021-02-03 05:26:37.000 034 21272.86 432.29 43081.23 48049.05 2021-02-03 05:26:38.000 034 21272.86 432.28 43081.21 48049.02 2021-02-03 05:26:39.000 034 21272.87 432.31 43081.20 48049.06 2021-02-03 05:26:40.000 034 21272.87 432.37 43081.21 48049.00 2021-02-03 05:26:41.000 034 21272.93 432.41 43081.18 48049.06 2021-02-03 05:26:42.000 034 21272.97 432.40 43081.13 48049.02 2021-02-03 05:26:43.000 034 21273.01 432.37 43081.13 48049.05 2021-02-03 05:26:44.000 034 21273.11 432.33 43081.11 48049.07 2021-02-03 05:26:45.000 034 21273.17 432.28 43081.11 48049.11 2021-02-03 05:26:46.000 034 21273.22 432.17 43081.13 48049.07 2021-02-03 05:26:47.000 034 21273.30 432.09 43081.13 48049.14 2021-02-03 05:26:48.000 034 21273.32 431.99 43081.13 48049.18 2021-02-03 05:26:49.000 034 21273.36 431.95 43081.15 48049.22 2021-02-03 05:26:50.000 034 21273.35 431.95 43081.14 48049.19 2021-02-03 05:26:51.000 034 21273.34 431.94 43081.10 48049.18 2021-02-03 05:26:52.000 034 21273.32 431.87 43081.09 48049.14 2021-02-03 05:26:53.000 034 21273.30 431.82 43081.08 48049.15 2021-02-03 05:26:54.000 034 21273.26 431.78 43081.06 48049.10 2021-02-03 05:26:55.000 034 21273.30 431.72 43081.04 48049.16 2021-02-03 05:26:56.000 034 21273.33 431.67 43081.08 48049.11 2021-02-03 05:26:57.000 034 21273.33 431.60 43081.09 48049.15 2021-02-03 05:26:58.000 034 21273.37 431.53 43081.10 48049.11 2021-02-03 05:26:59.000 034 21273.41 431.46 43081.11 48049.09 2021-02-03 05:27:00.000 034 21273.45 431.41 43081.12 48049.19 2021-02-03 05:27:01.000 034 21273.48 431.33 43081.13 48049.23 2021-02-03 05:27:02.000 034 21273.55 431.28 43081.16 48049.25 2021-02-03 05:27:03.000 034 21273.54 431.28 43081.18 48049.30 2021-02-03 05:27:04.000 034 21273.53 431.26 43081.17 48049.30 2021-02-03 05:27:05.000 034 21273.57 431.21 43081.18 48049.33 2021-02-03 05:27:06.000 034 21273.60 431.15 43081.20 48049.36 2021-02-03 05:27:07.000 034 21273.65 431.11 43081.23 48049.41 2021-02-03 05:27:08.000 034 21273.69 431.07 43081.26 48049.41 2021-02-03 05:27:09.000 034 21273.72 431.04 43081.25 48049.45 2021-02-03 05:27:10.000 034 21273.73 431.03 43081.28 48049.46 2021-02-03 05:27:11.000 034 21273.76 430.99 43081.32 48049.48 2021-02-03 05:27:12.000 034 21273.76 430.98 43081.33 48049.53 2021-02-03 05:27:13.000 034 21273.80 430.94 43081.33 48049.55 2021-02-03 05:27:14.000 034 21273.84 430.92 43081.30 48049.59 2021-02-03 05:27:15.000 034 21273.83 430.93 43081.31 48049.61 2021-02-03 05:27:16.000 034 21273.88 430.92 43081.32 48049.58 2021-02-03 05:27:17.000 034 21273.90 430.89 43081.31 48049.60 2021-02-03 05:27:18.000 034 21273.88 430.89 43081.29 48049.56 2021-02-03 05:27:19.000 034 21273.89 430.88 43081.30 48049.54 2021-02-03 05:27:20.000 034 21273.94 430.90 43081.29 48049.56 2021-02-03 05:27:21.000 034 21273.96 430.88 43081.28 48049.62 2021-02-03 05:27:22.000 034 21273.94 430.84 43081.27 48049.54 2021-02-03 05:27:23.000 034 21273.90 430.82 43081.24 48049.58 2021-02-03 05:27:24.000 034 21273.92 430.81 43081.23 48049.52 2021-02-03 05:27:25.000 034 21273.89 430.81 43081.22 48049.47 2021-02-03 05:27:26.000 034 21273.88 430.77 43081.22 48049.49 2021-02-03 05:27:27.000 034 21273.91 430.73 43081.23 48049.56 2021-02-03 05:27:28.000 034 21273.95 430.65 43081.23 48049.51 2021-02-03 05:27:29.000 034 21273.92 430.57 43081.27 48049.48 2021-02-03 05:27:30.000 034 21273.94 430.44 43081.31 48049.52 2021-02-03 05:27:31.000 034 21273.91 430.37 43081.31 48049.54 2021-02-03 05:27:32.000 034 21273.87 430.34 43081.35 48049.56 2021-02-03 05:27:33.000 034 21273.84 430.30 43081.35 48049.54 2021-02-03 05:27:34.000 034 21273.74 430.31 43081.35 48049.56 2021-02-03 05:27:35.000 034 21273.67 430.25 43081.35 48049.53 2021-02-03 05:27:36.000 034 21273.66 430.18 43081.39 48049.51 2021-02-03 05:27:37.000 034 21273.62 430.17 43081.37 48049.47 2021-02-03 05:27:38.000 034 21273.54 430.19 43081.34 48049.48 2021-02-03 05:27:39.000 034 21273.48 430.22 43081.28 48049.38 2021-02-03 05:27:40.000 034 21273.43 430.22 43081.20 48049.35 2021-02-03 05:27:41.000 034 21273.41 430.16 43081.18 48049.27 2021-02-03 05:27:42.000 034 21273.40 430.09 43081.20 48049.28 2021-02-03 05:27:43.000 034 21273.41 430.03 43081.20 48049.22 2021-02-03 05:27:44.000 034 21273.40 429.97 43081.25 48049.29 2021-02-03 05:27:45.000 034 21273.38 429.92 43081.25 48049.28 2021-02-03 05:27:46.000 034 21273.37 429.91 43081.28 48049.31 2021-02-03 05:27:47.000 034 21273.38 429.87 43081.34 48049.28 2021-02-03 05:27:48.000 034 21273.37 429.80 43081.38 48049.33 2021-02-03 05:27:49.000 034 21273.40 429.79 43081.38 48049.32 2021-02-03 05:27:50.000 034 21273.42 429.73 43081.39 48049.42 2021-02-03 05:27:51.000 034 21273.42 429.68 43081.45 48049.38 2021-02-03 05:27:52.000 034 21273.43 429.64 43081.49 48049.46 2021-02-03 05:27:53.000 034 21273.41 429.64 43081.53 48049.51 2021-02-03 05:27:54.000 034 21273.40 429.63 43081.59 48049.48 2021-02-03 05:27:55.000 034 21273.42 429.60 43081.60 48049.46 2021-02-03 05:27:56.000 034 21273.43 429.58 43081.59 48049.54 2021-02-03 05:27:57.000 034 21273.44 429.56 43081.57 48049.60 2021-02-03 05:27:58.000 034 21273.39 429.55 43081.59 48049.54 2021-02-03 05:27:59.000 034 21273.37 429.51 43081.62 48049.53 2021-02-03 05:28:00.000 034 21273.38 429.48 43081.67 48049.56 2021-02-03 05:28:01.000 034 21273.40 429.46 43081.67 48049.56 2021-02-03 05:28:02.000 034 21273.37 429.45 43081.67 48049.57 2021-02-03 05:28:03.000 034 21273.38 429.46 43081.73 48049.56 2021-02-03 05:28:04.000 034 21273.38 429.45 43081.74 48049.59 2021-02-03 05:28:05.000 034 21273.35 429.43 43081.72 48049.58 2021-02-03 05:28:06.000 034 21273.30 429.43 43081.69 48049.57 2021-02-03 05:28:07.000 034 21273.30 429.42 43081.71 48049.56 2021-02-03 05:28:08.000 034 21273.28 429.44 43081.71 48049.60 2021-02-03 05:28:09.000 034 21273.26 429.48 43081.72 48049.61 2021-02-03 05:28:10.000 034 21273.25 429.48 43081.70 48049.54 2021-02-03 05:28:11.000 034 21273.24 429.48 43081.70 48049.51 2021-02-03 05:28:12.000 034 21273.25 429.47 43081.69 48049.59 2021-02-03 05:28:13.000 034 21273.25 429.45 43081.69 48049.59 2021-02-03 05:28:14.000 034 21273.25 429.44 43081.69 48049.56 2021-02-03 05:28:15.000 034 21273.25 429.44 43081.68 48049.50 2021-02-03 05:28:16.000 034 21273.22 429.44 43081.66 48049.52 2021-02-03 05:28:17.000 034 21273.20 429.46 43081.62 48049.53 2021-02-03 05:28:18.000 034 21273.18 429.47 43081.64 48049.52 2021-02-03 05:28:19.000 034 21273.15 429.48 43081.67 48049.42 2021-02-03 05:28:20.000 034 21273.14 429.48 43081.67 48049.45 2021-02-03 05:28:21.000 034 21273.10 429.46 43081.63 48049.41 2021-02-03 05:28:22.000 034 21273.08 429.44 43081.62 48049.40 2021-02-03 05:28:23.000 034 21273.02 429.45 43081.60 48049.34 2021-02-03 05:28:24.000 034 21273.04 429.40 43081.60 48049.37 2021-02-03 05:28:25.000 034 21273.02 429.35 43081.64 48049.35 2021-02-03 05:28:26.000 034 21272.97 429.32 43081.63 48049.40 2021-02-03 05:28:27.000 034 21272.94 429.29 43081.65 48049.34 2021-02-03 05:28:28.000 034 21272.88 429.28 43081.62 48049.34 2021-02-03 05:28:29.000 034 21272.81 429.31 43081.63 48049.28 2021-02-03 05:28:30.000 034 21272.75 429.35 43081.59 48049.28 2021-02-03 05:28:31.000 034 21272.69 429.36 43081.54 48049.18 2021-02-03 05:28:32.000 034 21272.64 429.33 43081.50 48049.19 2021-02-03 05:28:33.000 034 21272.60 429.33 43081.47 48049.08 2021-02-03 05:28:34.000 034 21272.54 429.28 43081.48 48049.08 2021-02-03 05:28:35.000 034 21272.52 429.24 43081.48 48049.13 2021-02-03 05:28:36.000 034 21272.49 429.20 43081.46 48049.04 2021-02-03 05:28:37.000 034 21272.47 429.16 43081.46 48048.99 2021-02-03 05:28:38.000 034 21272.40 429.14 43081.47 48049.00 2021-02-03 05:28:39.000 034 21272.32 429.16 43081.45 48048.95 2021-02-03 05:28:40.000 034 21272.27 429.15 43081.41 48048.86 2021-02-03 05:28:41.000 034 21272.22 429.12 43081.43 48048.85 2021-02-03 05:28:42.000 034 21272.21 429.06 43081.43 48048.87 2021-02-03 05:28:43.000 034 21272.17 429.03 43081.42 48048.85 2021-02-03 05:28:44.000 034 21272.14 429.00 43081.41 48048.81 2021-02-03 05:28:45.000 034 21272.10 428.97 43081.41 48048.78 2021-02-03 05:28:46.000 034 21272.06 428.95 43081.35 48048.77 2021-02-03 05:28:47.000 034 21272.03 428.93 43081.32 48048.75 2021-02-03 05:28:48.000 034 21271.95 428.90 43081.34 48048.69 2021-02-03 05:28:49.000 034 21271.91 428.85 43081.34 48048.70 2021-02-03 05:28:50.000 034 21271.92 428.78 43081.37 48048.66 2021-02-03 05:28:51.000 034 21271.93 428.76 43081.39 48048.70 2021-02-03 05:28:52.000 034 21271.94 428.72 43081.42 48048.69 2021-02-03 05:28:53.000 034 21271.89 428.67 43081.44 48048.73 2021-02-03 05:28:54.000 034 21271.88 428.61 43081.45 48048.69 2021-02-03 05:28:55.000 034 21271.90 428.57 43081.47 48048.74 2021-02-03 05:28:56.000 034 21271.92 428.52 43081.47 48048.74 2021-02-03 05:28:57.000 034 21271.88 428.44 43081.51 48048.78 2021-02-03 05:28:58.000 034 21271.91 428.40 43081.55 48048.79 2021-02-03 05:28:59.000 034 21271.88 428.37 43081.59 48048.81 2021-02-03 05:29:00.000 034 21271.86 428.34 43081.63 48048.82 2021-02-03 05:29:01.000 034 21271.87 428.30 43081.65 48048.89 2021-02-03 05:29:02.000 034 21271.85 428.28 43081.63 48048.88 2021-02-03 05:29:03.000 034 21271.80 428.26 43081.63 48048.93 2021-02-03 05:29:04.000 034 21271.83 428.28 43081.69 48048.88 2021-02-03 05:29:05.000 034 21271.82 428.25 43081.69 48048.92 2021-02-03 05:29:06.000 034 21271.81 428.21 43081.70 48048.88 2021-02-03 05:29:07.000 034 21271.83 428.16 43081.73 48048.94 2021-02-03 05:29:08.000 034 21271.80 428.14 43081.72 48048.99 2021-02-03 05:29:09.000 034 21271.79 428.16 43081.74 48048.96 2021-02-03 05:29:10.000 034 21271.80 428.15 43081.75 48048.90 2021-02-03 05:29:11.000 034 21271.78 428.13 43081.75 48048.91 2021-02-03 05:29:12.000 034 21271.76 428.12 43081.75 48048.95 2021-02-03 05:29:13.000 034 21271.74 428.12 43081.77 48049.00 2021-02-03 05:29:14.000 034 21271.71 428.15 43081.75 48048.91 2021-02-03 05:29:15.000 034 21271.65 428.18 43081.72 48048.91 2021-02-03 05:29:16.000 034 21271.58 428.20 43081.68 48048.85 2021-02-03 05:29:17.000 034 21271.56 428.21 43081.66 48048.83 2021-02-03 05:29:18.000 034 21271.54 428.20 43081.66 48048.78 2021-02-03 05:29:19.000 034 21271.49 428.19 43081.64 48048.75 2021-02-03 05:29:20.000 034 21271.45 428.19 43081.64 48048.73 2021-02-03 05:29:21.000 034 21271.40 428.22 43081.61 48048.70 2021-02-03 05:29:22.000 034 21271.37 428.29 43081.57 48048.69 2021-02-03 05:29:23.000 034 21271.34 428.33 43081.56 48048.64 2021-02-03 05:29:24.000 034 21271.26 428.40 43081.54 48048.58 2021-02-03 05:29:25.000 034 21271.22 428.44 43081.50 48048.53 2021-02-03 05:29:26.000 034 21271.17 428.50 43081.48 48048.50 2021-02-03 05:29:27.000 034 21271.13 428.52 43081.39 48048.43 2021-02-03 05:29:28.000 034 21271.08 428.53 43081.38 48048.36 2021-02-03 05:29:29.000 034 21271.02 428.58 43081.35 48048.32 2021-02-03 05:29:30.000 034 21271.01 428.59 43081.31 48048.35 2021-02-03 05:29:31.000 034 21270.99 428.59 43081.33 48048.28 2021-02-03 05:29:32.000 034 21270.96 428.57 43081.37 48048.26 2021-02-03 05:29:33.000 034 21270.95 428.56 43081.35 48048.29 2021-02-03 05:29:34.000 034 21270.94 428.57 43081.34 48048.31 2021-02-03 05:29:35.000 034 21270.88 428.57 43081.31 48048.24 2021-02-03 05:29:36.000 034 21270.84 428.62 43081.27 48048.20 2021-02-03 05:29:37.000 034 21270.78 428.64 43081.24 48048.15 2021-02-03 05:29:38.000 034 21270.75 428.67 43081.20 48048.13 2021-02-03 05:29:39.000 034 21270.71 428.71 43081.18 48048.07 2021-02-03 05:29:40.000 034 21270.66 428.70 43081.14 48047.99 2021-02-03 05:29:41.000 034 21270.62 428.68 43081.18 48047.96 2021-02-03 05:29:42.000 034 21270.54 428.71 43081.15 48047.93 2021-02-03 05:29:43.000 034 21270.48 428.80 43081.12 48047.90 2021-02-03 05:29:44.000 034 21270.43 428.88 43081.05 48047.84 2021-02-03 05:29:45.000 034 21270.41 428.95 43081.02 48047.84 2021-02-03 05:29:46.000 034 21270.45 428.98 43080.98 48047.75 2021-02-03 05:29:47.000 034 21270.50 428.95 43080.94 48047.77 2021-02-03 05:29:48.000 034 21270.53 428.89 43080.96 48047.76 2021-02-03 05:29:49.000 034 21270.55 428.90 43080.98 48047.78 2021-02-03 05:29:50.000 034 21270.57 428.88 43080.99 48047.81 2021-02-03 05:29:51.000 034 21270.57 428.90 43081.01 48047.79 2021-02-03 05:29:52.000 034 21270.57 428.92 43081.00 48047.85 2021-02-03 05:29:53.000 034 21270.58 428.93 43081.00 48047.77 2021-02-03 05:29:54.000 034 21270.54 428.95 43081.04 48047.82 2021-02-03 05:29:55.000 034 21270.52 428.98 43081.04 48047.77 2021-02-03 05:29:56.000 034 21270.47 429.03 43080.98 48047.71 2021-02-03 05:29:57.000 034 21270.45 429.04 43080.95 48047.71 2021-02-03 05:29:58.000 034 21270.41 429.05 43080.92 48047.64 2021-02-03 05:29:59.000 034 21270.41 429.04 43080.93 48047.66 2021-02-03 05:30:00.000 034 21270.44 429.04 43080.93 48047.71 2021-02-03 05:30:01.000 034 21270.47 429.06 43080.90 48047.70 2021-02-03 05:30:02.000 034 21270.48 429.06 43080.94 48047.67 2021-02-03 05:30:03.000 034 21270.48 428.99 43080.94 48047.67 2021-02-03 05:30:04.000 034 21270.51 429.00 43080.92 48047.64 2021-02-03 05:30:05.000 034 21270.51 429.00 43080.95 48047.71 2021-02-03 05:30:06.000 034 21270.51 429.01 43081.00 48047.74 2021-02-03 05:30:07.000 034 21270.50 429.04 43080.98 48047.73 2021-02-03 05:30:08.000 034 21270.54 429.05 43081.01 48047.80 2021-02-03 05:30:09.000 034 21270.50 429.05 43081.00 48047.79 2021-02-03 05:30:10.000 034 21270.52 429.08 43081.00 48047.78 2021-02-03 05:30:11.000 034 21270.53 429.10 43080.98 48047.77 2021-02-03 05:30:12.000 034 21270.55 429.12 43080.98 48047.82 2021-02-03 05:30:13.000 034 21270.53 429.14 43080.97 48047.77 2021-02-03 05:30:14.000 034 21270.52 429.15 43080.95 48047.79 2021-02-03 05:30:15.000 034 21270.51 429.24 43080.95 48047.81 2021-02-03 05:30:16.000 034 21270.52 429.25 43080.95 48047.76 2021-02-03 05:30:17.000 034 21270.47 429.32 43080.94 48047.77 2021-02-03 05:30:18.000 034 21270.48 429.35 43080.93 48047.71 2021-02-03 05:30:19.000 034 21270.45 429.41 43080.90 48047.72 2021-02-03 05:30:20.000 034 21270.42 429.45 43080.86 48047.61 2021-02-03 05:30:21.000 034 21270.40 429.48 43080.84 48047.61 2021-02-03 05:30:22.000 034 21270.40 429.50 43080.85 48047.57 2021-02-03 05:30:23.000 034 21270.40 429.50 43080.84 48047.52 2021-02-03 05:30:24.000 034 21270.37 429.49 43080.83 48047.59 2021-02-03 05:30:25.000 034 21270.38 429.52 43080.85 48047.55 2021-02-03 05:30:26.000 034 21270.40 429.53 43080.85 48047.61 2021-02-03 05:30:27.000 034 21270.41 429.56 43080.87 48047.61 2021-02-03 05:30:28.000 034 21270.40 429.62 43080.87 48047.62 2021-02-03 05:30:29.000 034 21270.39 429.65 43080.89 48047.64 2021-02-03 05:30:30.000 034 21270.41 429.69 43080.85 48047.60 2021-02-03 05:30:31.000 034 21270.45 429.77 43080.85 48047.59 2021-02-03 05:30:32.000 034 21270.48 429.83 43080.85 48047.58 2021-02-03 05:30:33.000 034 21270.47 429.88 43080.84 48047.63 2021-02-03 05:30:34.000 034 21270.52 429.89 43080.88 48047.66 2021-02-03 05:30:35.000 034 21270.51 429.97 43080.84 48047.67 2021-02-03 05:30:36.000 034 21270.50 430.03 43080.80 48047.65 2021-02-03 05:30:37.000 034 21270.50 430.11 43080.81 48047.62 2021-02-03 05:30:38.000 034 21270.53 430.18 43080.77 48047.63 2021-02-03 05:30:39.000 034 21270.52 430.24 43080.73 48047.57 2021-02-03 05:30:40.000 034 21270.53 430.26 43080.72 48047.61 2021-02-03 05:30:41.000 034 21270.55 430.29 43080.73 48047.53 2021-02-03 05:30:42.000 034 21270.57 430.34 43080.74 48047.56 2021-02-03 05:30:43.000 034 21270.59 430.40 43080.72 48047.52 2021-02-03 05:30:44.000 034 21270.57 430.42 43080.70 48047.54 2021-02-03 05:30:45.000 034 21270.55 430.50 43080.71 48047.55 2021-02-03 05:30:46.000 034 21270.56 430.57 43080.71 48047.51 2021-02-03 05:30:47.000 034 21270.55 430.64 43080.68 48047.57 2021-02-03 05:30:48.000 034 21270.56 430.71 43080.68 48047.50 2021-02-03 05:30:49.000 034 21270.57 430.85 43080.63 48047.57 2021-02-03 05:30:50.000 034 21270.59 430.96 43080.59 48047.48 2021-02-03 05:30:51.000 034 21270.60 431.00 43080.56 48047.52 2021-02-03 05:30:52.000 034 21270.64 431.05 43080.55 48047.49 2021-02-03 05:30:53.000 034 21270.68 431.11 43080.54 48047.47 2021-02-03 05:30:54.000 034 21270.75 431.13 43080.56 48047.52 2021-02-03 05:30:55.000 034 21270.79 431.15 43080.52 48047.48 2021-02-03 05:30:56.000 034 21270.80 431.16 43080.51 48047.54 2021-02-03 05:30:57.000 034 21270.84 431.20 43080.53 48047.57 2021-02-03 05:30:58.000 034 21270.91 431.20 43080.52 48047.55 2021-02-03 05:30:59.000 034 21270.91 431.22 43080.49 48047.52 2021-02-03 05:31:00.000 034 21270.91 431.21 43080.51 48047.50 2021-02-03 05:31:01.000 034 21270.87 431.23 43080.54 48047.52 2021-02-03 05:31:02.000 034 21270.86 431.22 43080.55 48047.53 2021-02-03 05:31:03.000 034 21270.83 431.29 43080.52 48047.57 2021-02-03 05:31:04.000 034 21270.78 431.34 43080.51 48047.49 2021-02-03 05:31:05.000 034 21270.72 431.44 43080.50 48047.50 2021-02-03 05:31:06.000 034 21270.68 431.56 43080.50 48047.44 2021-02-03 05:31:07.000 034 21270.68 431.65 43080.43 48047.40 2021-02-03 05:31:08.000 034 21270.70 431.72 43080.38 48047.37 2021-02-03 05:31:09.000 034 21270.69 431.88 43080.33 48047.32 2021-02-03 05:31:10.000 034 21270.67 431.97 43080.27 48047.32 2021-02-03 05:31:11.000 034 21270.72 431.97 43080.23 48047.27 2021-02-03 05:31:12.000 034 21270.76 432.03 43080.23 48047.28 2021-02-03 05:31:13.000 034 21270.82 432.07 43080.17 48047.24 2021-02-03 05:31:14.000 034 21270.88 432.10 43080.13 48047.24 2021-02-03 05:31:15.000 034 21270.93 432.12 43080.13 48047.23 2021-02-03 05:31:16.000 034 21270.97 432.17 43080.13 48047.21 2021-02-03 05:31:17.000 034 21270.99 432.17 43080.13 48047.25 2021-02-03 05:31:18.000 034 21270.96 432.20 43080.09 48047.22 2021-02-03 05:31:19.000 034 21270.99 432.28 43080.13 48047.21 2021-02-03 05:31:20.000 034 21270.98 432.31 43080.11 48047.24 2021-02-03 05:31:21.000 034 21270.98 432.34 43080.07 48047.18 2021-02-03 05:31:22.000 034 21270.97 432.32 43080.08 48047.26 2021-02-03 05:31:23.000 034 21270.97 432.31 43080.07 48047.19 2021-02-03 05:31:24.000 034 21271.00 432.29 43080.11 48047.22 2021-02-03 05:31:25.000 034 21271.02 432.25 43080.10 48047.24 2021-02-03 05:31:26.000 034 21271.04 432.24 43080.14 48047.27 2021-02-03 05:31:27.000 034 21271.05 432.25 43080.18 48047.29 2021-02-03 05:31:28.000 034 21271.03 432.25 43080.16 48047.28 2021-02-03 05:31:29.000 034 21271.09 432.22 43080.19 48047.34 2021-02-03 05:31:30.000 034 21271.14 432.21 43080.20 48047.38 2021-02-03 05:31:31.000 034 21271.16 432.19 43080.27 48047.43 2021-02-03 05:31:32.000 034 21271.18 432.12 43080.32 48047.40 2021-02-03 05:31:33.000 034 21271.18 432.12 43080.34 48047.50 2021-02-03 05:31:34.000 034 21271.18 432.16 43080.37 48047.49 2021-02-03 05:31:35.000 034 21271.19 432.19 43080.38 48047.53 2021-02-03 05:31:36.000 034 21271.19 432.21 43080.37 48047.57 2021-02-03 05:31:37.000 034 21271.18 432.21 43080.41 48047.51 2021-02-03 05:31:38.000 034 21271.16 432.19 43080.44 48047.54 2021-02-03 05:31:39.000 034 21271.13 432.18 43080.48 48047.57 2021-02-03 05:31:40.000 034 21271.15 432.20 43080.50 48047.60 2021-02-03 05:31:41.000 034 21271.15 432.21 43080.52 48047.63 2021-02-03 05:31:42.000 034 21271.12 432.26 43080.53 48047.63 2021-02-03 05:31:43.000 034 21271.11 432.28 43080.55 48047.68 2021-02-03 05:31:44.000 034 21271.12 432.29 43080.55 48047.64 2021-02-03 05:31:45.000 034 21271.14 432.32 43080.55 48047.73 2021-02-03 05:31:46.000 034 21271.18 432.34 43080.58 48047.71 2021-02-03 05:31:47.000 034 21271.20 432.36 43080.60 48047.73 2021-02-03 05:31:48.000 034 21271.23 432.37 43080.58 48047.75 2021-02-03 05:31:49.000 034 21271.26 432.41 43080.61 48047.75 2021-02-03 05:31:50.000 034 21271.29 432.41 43080.62 48047.85 2021-02-03 05:31:51.000 034 21271.35 432.43 43080.62 48047.79 2021-02-03 05:31:52.000 034 21271.40 432.41 43080.67 48047.87 2021-02-03 05:31:53.000 034 21271.38 432.45 43080.68 48047.85 2021-02-03 05:31:54.000 034 21271.41 432.47 43080.69 48047.88 2021-02-03 05:31:55.000 034 21271.43 432.53 43080.69 48047.90 2021-02-03 05:31:56.000 034 21271.44 432.56 43080.71 48047.89 2021-02-03 05:31:57.000 034 21271.44 432.62 43080.73 48047.94 2021-02-03 05:31:58.000 034 21271.45 432.65 43080.73 48047.95 2021-02-03 05:31:59.000 034 21271.48 432.67 43080.74 48047.97 2021-02-03 05:32:00.000 034 21271.48 432.72 43080.76 48047.96 2021-02-03 05:32:01.000 034 21271.49 432.74 43080.76 48047.96 2021-02-03 05:32:02.000 034 21271.47 432.80 43080.77 48048.01 2021-02-03 05:32:03.000 034 21271.44 432.85 43080.81 48048.05 2021-02-03 05:32:04.000 034 21271.47 432.90 43080.81 48048.09 2021-02-03 05:32:05.000 034 21271.51 432.92 43080.81 48048.06 2021-02-03 05:32:06.000 034 21271.55 432.95 43080.81 48048.03 2021-02-03 05:32:07.000 034 21271.55 432.99 43080.79 48048.10 2021-02-03 05:32:08.000 034 21271.57 433.03 43080.79 48048.12 2021-02-03 05:32:09.000 034 21271.64 433.05 43080.79 48048.09 2021-02-03 05:32:10.000 034 21271.64 433.09 43080.80 48048.15 2021-02-03 05:32:11.000 034 21271.63 433.16 43080.78 48048.13 2021-02-03 05:32:12.000 034 21271.63 433.17 43080.80 48048.18 2021-02-03 05:32:13.000 034 21271.63 433.21 43080.78 48048.15 2021-02-03 05:32:14.000 034 21271.61 433.27 43080.76 48048.17 2021-02-03 05:32:15.000 034 21271.56 433.32 43080.78 48048.13 2021-02-03 05:32:16.000 034 21271.50 433.36 43080.80 48048.13 2021-02-03 05:32:17.000 034 21271.51 433.41 43080.76 48048.09 2021-02-03 05:32:18.000 034 21271.51 433.49 43080.73 48048.10 2021-02-03 05:32:19.000 034 21271.53 433.53 43080.77 48048.07 2021-02-03 05:32:20.000 034 21271.55 433.57 43080.73 48048.06 2021-02-03 05:32:21.000 034 21271.59 433.56 43080.72 48048.08 2021-02-03 05:32:22.000 034 21271.63 433.53 43080.70 48048.03 2021-02-03 05:32:23.000 034 21271.67 433.54 43080.71 48048.10 2021-02-03 05:32:24.000 034 21271.71 433.55 43080.69 48048.06 2021-02-03 05:32:25.000 034 21271.80 433.57 43080.70 48048.12 2021-02-03 05:32:26.000 034 21271.83 433.60 43080.69 48048.09 2021-02-03 05:32:27.000 034 21271.84 433.62 43080.66 48048.11 2021-02-03 05:32:28.000 034 21271.88 433.61 43080.66 48048.12 2021-02-03 05:32:29.000 034 21271.90 433.64 43080.67 48048.11 2021-02-03 05:32:30.000 034 21271.90 433.65 43080.66 48048.12 2021-02-03 05:32:31.000 034 21271.90 433.65 43080.64 48048.09 2021-02-03 05:32:32.000 034 21271.88 433.67 43080.65 48048.13 2021-02-03 05:32:33.000 034 21271.89 433.68 43080.66 48048.08 2021-02-03 05:32:34.000 034 21271.89 433.68 43080.66 48048.12 2021-02-03 05:32:35.000 034 21271.88 433.68 43080.66 48048.09 2021-02-03 05:32:36.000 034 21271.88 433.69 43080.65 48048.12 2021-02-03 05:32:37.000 034 21271.84 433.67 43080.67 48048.09 2021-02-03 05:32:38.000 034 21271.89 433.65 43080.64 48048.12 2021-02-03 05:32:39.000 034 21271.92 433.63 43080.65 48048.10 2021-02-03 05:32:40.000 034 21271.90 433.61 43080.66 48048.08 2021-02-03 05:32:41.000 034 21271.92 433.62 43080.66 48048.12 2021-02-03 05:32:42.000 034 21271.95 433.61 43080.66 48048.15 2021-02-03 05:32:43.000 034 21271.98 433.63 43080.69 48048.20 2021-02-03 05:32:44.000 034 21271.98 433.65 43080.71 48048.22 2021-02-03 05:32:45.000 034 21271.96 433.62 43080.71 48048.20 2021-02-03 05:32:46.000 034 21271.96 433.66 43080.70 48048.19 2021-02-03 05:32:47.000 034 21271.95 433.70 43080.70 48048.23 2021-02-03 05:32:48.000 034 21271.94 433.71 43080.72 48048.22 2021-02-03 05:32:49.000 034 21271.94 433.71 43080.73 48048.28 2021-02-03 05:32:50.000 034 21271.92 433.75 43080.73 48048.26 2021-02-03 05:32:51.000 034 21271.96 433.81 43080.72 48048.28 2021-02-03 05:32:52.000 034 21271.99 433.81 43080.76 48048.30 2021-02-03 05:32:53.000 034 21272.04 433.83 43080.74 48048.30 2021-02-03 05:32:54.000 034 21272.06 433.83 43080.77 48048.36 2021-02-03 05:32:55.000 034 21272.05 433.86 43080.79 48048.32 2021-02-03 05:32:56.000 034 21272.06 433.89 43080.77 48048.35 2021-02-03 05:32:57.000 034 21272.04 433.94 43080.74 48048.26 2021-02-03 05:32:58.000 034 21272.05 433.97 43080.73 48048.35 2021-02-03 05:32:59.000 034 21272.06 434.02 43080.73 48048.27 2021-02-03 05:33:00.000 034 21272.05 434.09 43080.70 48048.29 2021-02-03 05:33:01.000 034 21272.07 434.15 43080.71 48048.26 2021-02-03 05:33:02.000 034 21272.11 434.20 43080.69 48048.28 2021-02-03 05:33:03.000 034 21272.19 434.28 43080.70 48048.27 2021-02-03 05:33:04.000 034 21272.23 434.34 43080.70 48048.30 2021-02-03 05:33:05.000 034 21272.30 434.37 43080.68 48048.31 2021-02-03 05:33:06.000 034 21272.37 434.36 43080.65 48048.32 2021-02-03 05:33:07.000 034 21272.47 434.33 43080.66 48048.35 2021-02-03 05:33:08.000 034 21272.57 434.26 43080.66 48048.41 2021-02-03 05:33:09.000 034 21272.63 434.22 43080.68 48048.49 2021-02-03 05:33:10.000 034 21272.69 434.19 43080.72 48048.52 2021-02-03 05:33:11.000 034 21272.67 434.20 43080.74 48048.57 2021-02-03 05:33:12.000 034 21272.67 434.17 43080.75 48048.63 2021-02-03 05:33:13.000 034 21272.67 434.14 43080.76 48048.63 2021-02-03 05:33:14.000 034 21272.63 434.14 43080.76 48048.61 2021-02-03 05:33:15.000 034 21272.60 434.16 43080.72 48048.61 2021-02-03 05:33:16.000 034 21272.50 434.19 43080.73 48048.55 2021-02-03 05:33:17.000 034 21272.45 434.27 43080.70 48048.48 2021-02-03 05:33:18.000 034 21272.38 434.34 43080.67 48048.37 2021-02-03 05:33:19.000 034 21272.34 434.40 43080.63 48048.42 2021-02-03 05:33:20.000 034 21272.31 434.42 43080.61 48048.31 2021-02-03 05:33:21.000 034 21272.27 434.45 43080.56 48048.27 2021-02-03 05:33:22.000 034 21272.24 434.48 43080.51 48048.19 2021-02-03 05:33:23.000 034 21272.20 434.50 43080.48 48048.17 2021-02-03 05:33:24.000 034 21272.19 434.48 43080.44 48048.17 2021-02-03 05:33:25.000 034 21272.20 434.45 43080.45 48048.10 2021-02-03 05:33:26.000 034 21272.14 434.39 43080.41 48048.10 2021-02-03 05:33:27.000 034 21272.09 434.30 43080.42 48048.03 2021-02-03 05:33:28.000 034 21272.01 434.23 43080.39 48048.03 2021-02-03 05:33:29.000 034 21271.96 434.17 43080.39 48047.95 2021-02-03 05:33:30.000 034 21271.92 434.16 43080.38 48047.99 2021-02-03 05:33:31.000 034 21271.92 434.05 43080.35 48047.91 2021-02-03 05:33:32.000 034 21271.95 433.93 43080.37 48047.93 2021-02-03 05:33:33.000 034 21271.99 433.88 43080.44 48047.98 2021-02-03 05:33:34.000 034 21272.01 433.81 43080.51 48048.05 2021-02-03 05:33:35.000 034 21271.99 433.78 43080.53 48048.06 2021-02-03 05:33:36.000 034 21272.01 433.77 43080.58 48048.11 2021-02-03 05:33:37.000 034 21272.07 433.80 43080.61 48048.11 2021-02-03 05:33:38.000 034 21272.10 433.84 43080.59 48048.16 2021-02-03 05:33:39.000 034 21272.17 433.89 43080.62 48048.24 2021-02-03 05:33:40.000 034 21272.26 433.96 43080.65 48048.29 2021-02-03 05:33:41.000 034 21272.33 433.97 43080.71 48048.39 2021-02-03 05:33:42.000 034 21272.42 433.97 43080.70 48048.37 2021-02-03 05:33:43.000 034 21272.49 433.98 43080.72 48048.43 2021-02-03 05:33:44.000 034 21272.49 434.01 43080.73 48048.48 2021-02-03 05:33:45.000 034 21272.52 434.01 43080.77 48048.54 2021-02-03 05:33:46.000 034 21272.56 434.02 43080.79 48048.53 2021-02-03 05:33:47.000 034 21272.56 433.99 43080.84 48048.60 2021-02-03 05:33:48.000 034 21272.54 433.99 43080.87 48048.62 2021-02-03 05:33:49.000 034 21272.52 434.01 43080.88 48048.64 2021-02-03 05:33:50.000 034 21272.53 434.02 43080.88 48048.63 2021-02-03 05:33:51.000 034 21272.50 434.04 43080.87 48048.64 2021-02-03 05:33:52.000 034 21272.50 434.07 43080.88 48048.66 2021-02-03 05:33:53.000 034 21272.48 434.08 43080.91 48048.65 2021-02-03 05:33:54.000 034 21272.48 434.10 43080.93 48048.67 2021-02-03 05:33:55.000 034 21272.47 434.16 43080.91 48048.63 2021-02-03 05:33:56.000 034 21272.47 434.21 43080.87 48048.67 2021-02-03 05:33:57.000 034 21272.51 434.22 43080.87 48048.59 2021-02-03 05:33:58.000 034 21272.51 434.21 43080.86 48048.62 2021-02-03 05:33:59.000 034 21272.51 434.20 43080.86 48048.62 2021-02-03 05:34:00.000 034 21272.52 434.16 43080.81 48048.65 2021-02-03 05:34:01.000 034 21272.53 434.10 43080.87 48048.56 2021-02-03 05:34:02.000 034 21272.61 434.05 43080.91 48048.62 2021-02-03 05:34:03.000 034 21272.62 434.00 43080.93 48048.66 2021-02-03 05:34:04.000 034 21272.63 433.97 43080.98 48048.74 2021-02-03 05:34:05.000 034 21272.66 433.94 43081.00 48048.74 2021-02-03 05:34:06.000 034 21272.68 433.92 43081.02 48048.80 2021-02-03 05:34:07.000 034 21272.68 433.90 43081.05 48048.80 2021-02-03 05:34:08.000 034 21272.68 433.89 43081.06 48048.86 2021-02-03 05:34:09.000 034 21272.73 433.84 43081.09 48048.92 2021-02-03 05:34:10.000 034 21272.74 433.82 43081.12 48048.94 2021-02-03 05:34:11.000 034 21272.72 433.81 43081.14 48048.90 2021-02-03 05:34:12.000 034 21272.72 433.82 43081.11 48048.91 2021-02-03 05:34:13.000 034 21272.70 433.87 43081.13 48048.95 2021-02-03 05:34:14.000 034 21272.67 433.90 43081.11 48048.98 2021-02-03 05:34:15.000 034 21272.67 433.92 43081.11 48048.94 2021-02-03 05:34:16.000 034 21272.68 433.91 43081.12 48048.89 2021-02-03 05:34:17.000 034 21272.69 433.85 43081.09 48048.89 2021-02-03 05:34:18.000 034 21272.71 433.80 43081.07 48048.92 2021-02-03 05:34:19.000 034 21272.72 433.79 43081.09 48048.95 2021-02-03 05:34:20.000 034 21272.70 433.77 43081.14 48048.95 2021-02-03 05:34:21.000 034 21272.72 433.78 43081.14 48048.99 2021-02-03 05:34:22.000 034 21272.70 433.78 43081.14 48048.96 2021-02-03 05:34:23.000 034 21272.66 433.82 43081.14 48048.97 2021-02-03 05:34:24.000 034 21272.69 433.82 43081.13 48048.98 2021-02-03 05:34:25.000 034 21272.70 433.79 43081.15 48048.93 2021-02-03 05:34:26.000 034 21272.72 433.77 43081.18 48048.94 2021-02-03 05:34:27.000 034 21272.75 433.75 43081.20 48049.02 2021-02-03 05:34:28.000 034 21272.74 433.77 43081.18 48049.00 2021-02-03 05:34:29.000 034 21272.72 433.79 43081.16 48049.03 2021-02-03 05:34:30.000 034 21272.73 433.84 43081.22 48049.03 2021-02-03 05:34:31.000 034 21272.74 433.86 43081.22 48049.03 2021-02-03 05:34:32.000 034 21272.75 433.90 43081.20 48048.99 2021-02-03 05:34:33.000 034 21272.74 433.94 43081.18 48049.01 2021-02-03 05:34:34.000 034 21272.74 433.98 43081.11 48048.95 2021-02-03 05:34:35.000 034 21272.73 434.02 43081.04 48048.95 2021-02-03 05:34:36.000 034 21272.78 434.00 43081.09 48048.91 2021-02-03 05:34:37.000 034 21272.82 433.95 43081.11 48048.91 2021-02-03 05:34:38.000 034 21272.83 433.90 43081.12 48048.91 2021-02-03 05:34:39.000 034 21272.83 433.86 43081.11 48048.95 2021-02-03 05:34:40.000 034 21272.85 433.88 43081.09 48048.91 2021-02-03 05:34:41.000 034 21272.80 433.92 43081.07 48048.94 2021-02-03 05:34:42.000 034 21272.76 433.98 43081.07 48048.89 2021-02-03 05:34:43.000 034 21272.73 434.02 43081.01 48048.85 2021-02-03 05:34:44.000 034 21272.72 434.04 43080.98 48048.74 2021-02-03 05:34:45.000 034 21272.63 434.10 43080.91 48048.72 2021-02-03 05:34:46.000 034 21272.60 434.10 43080.87 48048.67 2021-02-03 05:34:47.000 034 21272.54 434.11 43080.83 48048.59 2021-02-03 05:34:48.000 034 21272.55 434.10 43080.82 48048.57 2021-02-03 05:34:49.000 034 21272.57 434.12 43080.79 48048.53 2021-02-03 05:34:50.000 034 21272.54 434.19 43080.80 48048.61 2021-02-03 05:34:51.000 034 21272.51 434.25 43080.71 48048.57 2021-02-03 05:34:52.000 034 21272.54 434.30 43080.68 48048.50 2021-02-03 05:34:53.000 034 21272.54 434.36 43080.65 48048.48 2021-02-03 05:34:54.000 034 21272.59 434.41 43080.63 48048.49 2021-02-03 05:34:55.000 034 21272.63 434.44 43080.59 48048.45 2021-02-03 05:34:56.000 034 21272.70 434.43 43080.55 48048.45 2021-02-03 05:34:57.000 034 21272.79 434.43 43080.51 48048.44 2021-02-03 05:34:58.000 034 21272.85 434.41 43080.52 48048.44 2021-02-03 05:34:59.000 034 21272.90 434.39 43080.51 48048.40 2021-02-03 05:35:00.000 034 21272.93 434.38 43080.49 48048.52 2021-02-03 05:35:01.000 034 21273.01 434.36 43080.49 48048.44 2021-02-03 05:35:02.000 034 21273.03 434.36 43080.49 48048.54 2021-02-03 05:35:03.000 034 21273.04 434.36 43080.50 48048.48 2021-02-03 05:35:04.000 034 21273.07 434.37 43080.48 48048.54 2021-02-03 05:35:05.000 034 21273.08 434.32 43080.50 48048.53 2021-02-03 05:35:06.000 034 21273.06 434.28 43080.58 48048.60 2021-02-03 05:35:07.000 034 21273.06 434.29 43080.59 48048.59 2021-02-03 05:35:08.000 034 21273.01 434.32 43080.62 48048.65 2021-02-03 05:35:09.000 034 21272.97 434.40 43080.66 48048.63 2021-02-03 05:35:10.000 034 21272.92 434.51 43080.67 48048.64 2021-02-03 05:35:11.000 034 21272.90 434.60 43080.61 48048.66 2021-02-03 05:35:12.000 034 21272.91 434.64 43080.58 48048.63 2021-02-03 05:35:13.000 034 21272.92 434.69 43080.60 48048.53 2021-02-03 05:35:14.000 034 21272.91 434.70 43080.61 48048.59 2021-02-03 05:35:15.000 034 21272.96 434.72 43080.55 48048.58 2021-02-03 05:35:16.000 034 21273.01 434.74 43080.51 48048.55 2021-02-03 05:35:17.000 034 21273.05 434.74 43080.55 48048.58 2021-02-03 05:35:18.000 034 21273.13 434.76 43080.55 48048.64 2021-02-03 05:35:19.000 034 21273.14 434.76 43080.57 48048.70 2021-02-03 05:35:20.000 034 21273.15 434.82 43080.55 48048.67 2021-02-03 05:35:21.000 034 21273.17 434.85 43080.52 48048.71 2021-02-03 05:35:22.000 034 21273.20 434.85 43080.51 48048.66 2021-02-03 05:35:23.000 034 21273.21 434.87 43080.50 48048.68 2021-02-03 05:35:24.000 034 21273.21 434.84 43080.51 48048.63 2021-02-03 05:35:25.000 034 21273.22 434.84 43080.54 48048.66 2021-02-03 05:35:26.000 034 21273.21 434.84 43080.56 48048.67 2021-02-03 05:35:27.000 034 21273.21 434.90 43080.58 48048.68 2021-02-03 05:35:28.000 034 21273.19 434.92 43080.57 48048.66 2021-02-03 05:35:29.000 034 21273.20 434.96 43080.55 48048.68 2021-02-03 05:35:30.000 034 21273.20 434.97 43080.56 48048.62 2021-02-03 05:35:31.000 034 21273.23 434.97 43080.55 48048.63 2021-02-03 05:35:32.000 034 21273.26 434.95 43080.51 48048.63 2021-02-03 05:35:33.000 034 21273.26 434.98 43080.53 48048.68 2021-02-03 05:35:34.000 034 21273.29 434.97 43080.50 48048.62 2021-02-03 05:35:35.000 034 21273.34 434.92 43080.48 48048.61 2021-02-03 05:35:36.000 034 21273.36 434.87 43080.50 48048.64 2021-02-03 05:35:37.000 034 21273.38 434.81 43080.51 48048.66 2021-02-03 05:35:38.000 034 21273.41 434.75 43080.51 48048.69 2021-02-03 05:35:39.000 034 21273.45 434.68 43080.53 48048.75 2021-02-03 05:35:40.000 034 21273.49 434.63 43080.52 48048.74 2021-02-03 05:35:41.000 034 21273.51 434.59 43080.53 48048.73 2021-02-03 05:35:42.000 034 21273.53 434.53 43080.55 48048.79 2021-02-03 05:35:43.000 034 21273.54 434.49 43080.54 48048.86 2021-02-03 05:35:44.000 034 21273.56 434.46 43080.54 48048.85 2021-02-03 05:35:45.000 034 21273.56 434.47 43080.54 48048.84 2021-02-03 05:35:46.000 034 21273.53 434.46 43080.53 48048.88 2021-02-03 05:35:47.000 034 21273.48 434.44 43080.53 48048.85 2021-02-03 05:35:48.000 034 21273.44 434.44 43080.59 48048.78 2021-02-03 05:35:49.000 034 21273.39 434.44 43080.62 48048.78 2021-02-03 05:35:50.000 034 21273.39 434.45 43080.62 48048.79 2021-02-03 05:35:51.000 034 21273.36 434.48 43080.62 48048.75 2021-02-03 05:35:52.000 034 21273.34 434.52 43080.64 48048.78 2021-02-03 05:35:53.000 034 21273.38 434.52 43080.63 48048.81 2021-02-03 05:35:54.000 034 21273.39 434.52 43080.63 48048.79 2021-02-03 05:35:55.000 034 21273.43 434.52 43080.64 48048.80 2021-02-03 05:35:56.000 034 21273.46 434.50 43080.65 48048.86 2021-02-03 05:35:57.000 034 21273.51 434.49 43080.65 48048.82 2021-02-03 05:35:58.000 034 21273.58 434.47 43080.67 48048.92 2021-02-03 05:35:59.000 034 21273.66 434.43 43080.67 48048.91 2021-02-03 05:36:00.000 034 21273.73 434.40 43080.68 48049.02 2021-02-03 05:36:01.000 034 21273.80 434.35 43080.71 48049.00 2021-02-03 05:36:02.000 034 21273.84 434.32 43080.71 48049.10 2021-02-03 05:36:03.000 034 21273.87 434.27 43080.77 48049.09 2021-02-03 05:36:04.000 034 21273.87 434.22 43080.79 48049.16 2021-02-03 05:36:05.000 034 21273.88 434.19 43080.81 48049.13 2021-02-03 05:36:06.000 034 21273.85 434.18 43080.81 48049.22 2021-02-03 05:36:07.000 034 21273.84 434.18 43080.81 48049.15 2021-02-03 05:36:08.000 034 21273.84 434.18 43080.85 48049.20 2021-02-03 05:36:09.000 034 21273.76 434.20 43080.83 48049.17 2021-02-03 05:36:10.000 034 21273.76 434.24 43080.81 48049.15 2021-02-03 05:36:11.000 034 21273.72 434.26 43080.86 48049.13 2021-02-03 05:36:12.000 034 21273.71 434.26 43080.85 48049.13 2021-02-03 05:36:13.000 034 21273.70 434.22 43080.83 48049.11 2021-02-03 05:36:14.000 034 21273.67 434.21 43080.84 48049.14 2021-02-03 05:36:15.000 034 21273.67 434.21 43080.83 48049.08 2021-02-03 05:36:16.000 034 21273.69 434.21 43080.85 48049.13 2021-02-03 05:36:17.000 034 21273.71 434.19 43080.86 48049.19 2021-02-03 05:36:18.000 034 21273.72 434.18 43080.86 48049.20 2021-02-03 05:36:19.000 034 21273.72 434.17 43080.85 48049.15 2021-02-03 05:36:20.000 034 21273.74 434.14 43080.88 48049.21 2021-02-03 05:36:21.000 034 21273.76 434.14 43080.90 48049.16 2021-02-03 05:36:22.000 034 21273.79 434.12 43080.91 48049.24 2021-02-03 05:36:23.000 034 21273.78 434.14 43080.91 48049.20 2021-02-03 05:36:24.000 034 21273.76 434.20 43080.90 48049.26 2021-02-03 05:36:25.000 034 21273.75 434.22 43080.87 48049.20 2021-02-03 05:36:26.000 034 21273.75 434.25 43080.83 48049.22 2021-02-03 05:36:27.000 034 21273.78 434.29 43080.81 48049.16 2021-02-03 05:36:28.000 034 21273.76 434.29 43080.75 48049.17 2021-02-03 05:36:29.000 034 21273.84 434.30 43080.74 48049.12 2021-02-03 05:36:30.000 034 21273.88 434.29 43080.73 48049.16 2021-02-03 05:36:31.000 034 21273.88 434.32 43080.71 48049.09 2021-02-03 05:36:32.000 034 21273.94 434.31 43080.70 48049.16 2021-02-03 05:36:33.000 034 21273.97 434.30 43080.71 48049.11 2021-02-03 05:36:34.000 034 21274.03 434.33 43080.71 48049.17 2021-02-03 05:36:35.000 034 21274.07 434.36 43080.73 48049.15 2021-02-03 05:36:36.000 034 21274.10 434.35 43080.74 48049.19 2021-02-03 05:36:37.000 034 21274.15 434.34 43080.73 48049.16 2021-02-03 05:36:38.000 034 21274.20 434.34 43080.70 48049.23 2021-02-03 05:36:39.000 034 21274.24 434.35 43080.74 48049.26 2021-02-03 05:36:40.000 034 21274.26 434.34 43080.75 48049.32 2021-02-03 05:36:41.000 034 21274.31 434.37 43080.75 48049.29 2021-02-03 05:36:42.000 034 21274.35 434.43 43080.71 48049.37 2021-02-03 05:36:43.000 034 21274.37 434.43 43080.70 48049.31 2021-02-03 05:36:44.000 034 21274.40 434.40 43080.68 48049.34 2021-02-03 05:36:45.000 034 21274.41 434.40 43080.67 48049.32 2021-02-03 05:36:46.000 034 21274.39 434.39 43080.69 48049.33 2021-02-03 05:36:47.000 034 21274.42 434.38 43080.67 48049.29 2021-02-03 05:36:48.000 034 21274.39 434.38 43080.66 48049.34 2021-02-03 05:36:49.000 034 21274.35 434.44 43080.65 48049.29 2021-02-03 05:36:50.000 034 21274.34 434.44 43080.63 48049.28 2021-02-03 05:36:51.000 034 21274.30 434.46 43080.60 48049.20 2021-02-03 05:36:52.000 034 21274.25 434.49 43080.60 48049.22 2021-02-03 05:36:53.000 034 21274.24 434.50 43080.59 48049.15 2021-02-03 05:36:54.000 034 21274.19 434.55 43080.54 48049.18 2021-02-03 05:36:55.000 034 21274.19 434.61 43080.48 48049.17 2021-02-03 05:36:56.000 034 21274.22 434.64 43080.48 48049.13 2021-02-03 05:36:57.000 034 21274.22 434.67 43080.43 48049.06 2021-02-03 05:36:58.000 034 21274.20 434.67 43080.41 48049.05 2021-02-03 05:36:59.000 034 21274.22 434.68 43080.38 48048.97 2021-02-03 05:37:00.000 034 21274.24 434.68 43080.37 48049.01 2021-02-03 05:37:01.000 034 21274.23 434.63 43080.36 48048.97 2021-02-03 05:37:02.000 034 21274.23 434.58 43080.39 48049.00 2021-02-03 05:37:03.000 034 21274.24 434.57 43080.41 48049.01 2021-02-03 05:37:04.000 034 21274.25 434.53 43080.42 48049.06 2021-02-03 05:37:05.000 034 21274.26 434.51 43080.41 48049.03 2021-02-03 05:37:06.000 034 21274.27 434.53 43080.43 48049.05 2021-02-03 05:37:07.000 034 21274.30 434.53 43080.43 48049.04 2021-02-03 05:37:08.000 034 21274.31 434.51 43080.43 48049.08 2021-02-03 05:37:09.000 034 21274.30 434.48 43080.45 48049.05 2021-02-03 05:37:10.000 034 21274.37 434.42 43080.50 48049.08 2021-02-03 05:37:11.000 034 21274.37 434.38 43080.47 48049.06 2021-02-03 05:37:12.000 034 21274.41 434.31 43080.49 48049.12 2021-02-03 05:37:13.000 034 21274.44 434.26 43080.53 48049.13 2021-02-03 05:37:14.000 034 21274.47 434.23 43080.53 48049.19 2021-02-03 05:37:15.000 034 21274.50 434.17 43080.57 48049.17 2021-02-03 05:37:16.000 034 21274.51 434.11 43080.59 48049.27 2021-02-03 05:37:17.000 034 21274.58 434.03 43080.65 48049.25 2021-02-03 05:37:18.000 034 21274.66 433.97 43080.71 48049.36 2021-02-03 05:37:19.000 034 21274.72 433.95 43080.71 48049.38 2021-02-03 05:37:20.000 034 21274.76 433.90 43080.69 48049.46 2021-02-03 05:37:21.000 034 21274.77 433.86 43080.77 48049.46 2021-02-03 05:37:22.000 034 21274.80 433.83 43080.81 48049.48 2021-02-03 05:37:23.000 034 21274.80 433.82 43080.78 48049.56 2021-02-03 05:37:24.000 034 21274.82 433.79 43080.80 48049.60 2021-02-03 05:37:25.000 034 21274.81 433.75 43080.82 48049.58 2021-02-03 05:37:26.000 034 21274.81 433.74 43080.81 48049.53 2021-02-03 05:37:27.000 034 21274.83 433.74 43080.78 48049.57 2021-02-03 05:37:28.000 034 21274.85 433.71 43080.80 48049.60 2021-02-03 05:37:29.000 034 21274.84 433.68 43080.78 48049.60 2021-02-03 05:37:30.000 034 21274.82 433.64 43080.80 48049.51 2021-02-03 05:37:31.000 034 21274.79 433.62 43080.78 48049.53 2021-02-03 05:37:32.000 034 21274.77 433.60 43080.78 48049.50 2021-02-03 05:37:33.000 034 21274.77 433.55 43080.82 48049.54 2021-02-03 05:37:34.000 034 21274.78 433.51 43080.83 48049.55 2021-02-03 05:37:35.000 034 21274.80 433.48 43080.83 48049.60 2021-02-03 05:37:36.000 034 21274.83 433.43 43080.87 48049.57 2021-02-03 05:37:37.000 034 21274.85 433.38 43080.88 48049.64 2021-02-03 05:37:38.000 034 21274.88 433.35 43080.90 48049.62 2021-02-03 05:37:39.000 034 21274.88 433.34 43080.89 48049.70 2021-02-03 05:37:40.000 034 21274.84 433.34 43080.89 48049.65 2021-02-03 05:37:41.000 034 21274.84 433.32 43080.90 48049.73 2021-02-03 05:37:42.000 034 21274.84 433.32 43080.90 48049.67 2021-02-03 05:37:43.000 034 21274.84 433.31 43080.93 48049.72 2021-02-03 05:37:44.000 034 21274.83 433.30 43080.94 48049.69 2021-02-03 05:37:45.000 034 21274.82 433.29 43080.94 48049.75 2021-02-03 05:37:46.000 034 21274.85 433.26 43080.95 48049.74 2021-02-03 05:37:47.000 034 21274.85 433.22 43080.96 48049.64 2021-02-03 05:37:48.000 034 21274.82 433.16 43080.93 48049.66 2021-02-03 05:37:49.000 034 21274.78 433.10 43080.95 48049.74 2021-02-03 05:37:50.000 034 21274.75 433.05 43080.95 48049.72 2021-02-03 05:37:51.000 034 21274.71 433.00 43080.90 48049.61 2021-02-03 05:37:52.000 034 21274.72 432.91 43080.93 48049.62 2021-02-03 05:37:53.000 034 21274.67 432.86 43080.92 48049.59 2021-02-03 05:37:54.000 034 21274.66 432.80 43080.92 48049.58 2021-02-03 05:37:55.000 034 21274.64 432.76 43080.92 48049.60 2021-02-03 05:37:56.000 034 21274.60 432.74 43080.87 48049.58 2021-02-03 05:37:57.000 034 21274.56 432.68 43080.90 48049.54 2021-02-03 05:37:58.000 034 21274.56 432.61 43080.93 48049.52 2021-02-03 05:37:59.000 034 21274.52 432.54 43080.92 48049.50 2021-02-03 05:38:00.000 034 21274.50 432.51 43080.94 48049.53 2021-02-03 05:38:01.000 034 21274.47 432.45 43080.92 48049.48 2021-02-03 05:38:02.000 034 21274.42 432.41 43080.89 48049.49 2021-02-03 05:38:03.000 034 21274.41 432.36 43080.89 48049.44 2021-02-03 05:38:04.000 034 21274.38 432.34 43080.85 48049.45 2021-02-03 05:38:05.000 034 21274.34 432.29 43080.85 48049.40 2021-02-03 05:38:06.000 034 21274.32 432.25 43080.88 48049.38 2021-02-03 05:38:07.000 034 21274.29 432.15 43080.85 48049.36 2021-02-03 05:38:08.000 034 21274.27 432.08 43080.87 48049.40 2021-02-03 05:38:09.000 034 21274.27 432.02 43080.89 48049.33 2021-02-03 05:38:10.000 034 21274.25 431.94 43080.92 48049.39 2021-02-03 05:38:11.000 034 21274.25 431.88 43080.95 48049.36 2021-02-03 05:38:12.000 034 21274.27 431.85 43080.97 48049.41 2021-02-03 05:38:13.000 034 21274.26 431.83 43080.94 48049.43 2021-02-03 05:38:14.000 034 21274.29 431.77 43080.97 48049.44 2021-02-03 05:38:15.000 034 21274.28 431.71 43081.00 48049.39 2021-02-03 05:38:16.000 034 21274.26 431.70 43081.01 48049.47 2021-02-03 05:38:17.000 034 21274.24 431.66 43081.01 48049.46 2021-02-03 05:38:18.000 034 21274.25 431.67 43081.03 48049.43 2021-02-03 05:38:19.000 034 21274.25 431.64 43081.00 48049.43 2021-02-03 05:38:20.000 034 21274.24 431.63 43081.01 48049.49 2021-02-03 05:38:21.000 034 21274.25 431.62 43080.99 48049.51 2021-02-03 05:38:22.000 034 21274.25 431.62 43081.01 48049.46 2021-02-03 05:38:23.000 034 21274.24 431.64 43081.01 48049.42 2021-02-03 05:38:24.000 034 21274.25 431.64 43080.98 48049.45 2021-02-03 05:38:25.000 034 21274.27 431.64 43080.95 48049.39 2021-02-03 05:38:26.000 034 21274.23 431.66 43080.93 48049.39 2021-02-03 05:38:27.000 034 21274.23 431.67 43080.89 48049.35 2021-02-03 05:38:28.000 034 21274.22 431.68 43080.82 48049.33 2021-02-03 05:38:29.000 034 21274.20 431.68 43080.80 48049.29 2021-02-03 05:38:30.000 034 21274.18 431.64 43080.83 48049.28 2021-02-03 05:38:31.000 034 21274.19 431.60 43080.77 48049.23 2021-02-03 05:38:32.000 034 21274.18 431.59 43080.72 48049.26 2021-02-03 05:38:33.000 034 21274.16 431.54 43080.77 48049.21 2021-02-03 05:38:34.000 034 21274.16 431.51 43080.78 48049.21 2021-02-03 05:38:35.000 034 21274.17 431.48 43080.76 48049.21 2021-02-03 05:38:36.000 034 21274.18 431.42 43080.78 48049.22 2021-02-03 05:38:37.000 034 21274.18 431.39 43080.78 48049.25 2021-02-03 05:38:38.000 034 21274.22 431.35 43080.77 48049.22 2021-02-03 05:38:39.000 034 21274.27 431.29 43080.80 48049.25 2021-02-03 05:38:40.000 034 21274.29 431.21 43080.84 48049.27 2021-02-03 05:38:41.000 034 21274.32 431.11 43080.85 48049.32 2021-02-03 05:38:42.000 034 21274.35 431.06 43080.90 48049.33 2021-02-03 05:38:43.000 034 21274.36 430.97 43080.94 48049.41 2021-02-03 05:38:44.000 034 21274.41 430.90 43080.98 48049.45 2021-02-03 05:38:45.000 034 21274.43 430.82 43081.01 48049.50 2021-02-03 05:38:46.000 034 21274.42 430.75 43081.06 48049.53 2021-02-03 05:38:47.000 034 21274.41 430.72 43081.08 48049.59 2021-02-03 05:38:48.000 034 21274.39 430.68 43081.12 48049.61 2021-02-03 05:38:49.000 034 21274.38 430.65 43081.17 48049.65 2021-02-03 05:38:50.000 034 21274.37 430.62 43081.15 48049.63 2021-02-03 05:38:51.000 034 21274.34 430.56 43081.22 48049.72 2021-02-03 05:38:52.000 034 21274.24 430.54 43081.20 48049.66 2021-02-03 05:38:53.000 034 21274.21 430.49 43081.25 48049.71 2021-02-03 05:38:54.000 034 21274.20 430.47 43081.25 48049.72 2021-02-03 05:38:55.000 034 21274.14 430.49 43081.27 48049.64 2021-02-03 05:38:56.000 034 21274.07 430.54 43081.28 48049.62 2021-02-03 05:38:57.000 034 21273.99 430.58 43081.23 48049.62 2021-02-03 05:38:58.000 034 21273.93 430.63 43081.19 48049.60 2021-02-03 05:38:59.000 034 21273.93 430.64 43081.17 48049.52 2021-02-03 05:39:00.000 034 21273.91 430.64 43081.15 48049.43 2021-02-03 05:39:01.000 034 21273.89 430.66 43081.12 48049.43 2021-02-03 05:39:02.000 034 21273.89 430.64 43081.10 48049.39 2021-02-03 05:39:03.000 034 21273.86 430.61 43081.05 48049.40 2021-02-03 05:39:04.000 034 21273.84 430.58 43081.05 48049.35 2021-02-03 05:39:05.000 034 21273.80 430.57 43081.04 48049.36 2021-02-03 05:39:06.000 034 21273.75 430.55 43081.05 48049.33 2021-02-03 05:39:07.000 034 21273.78 430.52 43081.08 48049.37 2021-02-03 05:39:08.000 034 21273.76 430.48 43081.09 48049.35 2021-02-03 05:39:09.000 034 21273.75 430.47 43081.10 48049.37 2021-02-03 05:39:10.000 034 21273.75 430.47 43081.09 48049.34 2021-02-03 05:39:11.000 034 21273.80 430.44 43081.08 48049.37 2021-02-03 05:39:12.000 034 21273.79 430.44 43081.06 48049.40 2021-02-03 05:39:13.000 034 21273.76 430.42 43081.08 48049.37 2021-02-03 05:39:14.000 034 21273.74 430.38 43081.09 48049.39 2021-02-03 05:39:15.000 034 21273.77 430.38 43081.09 48049.34 2021-02-03 05:39:16.000 034 21273.73 430.36 43081.10 48049.36 2021-02-03 05:39:17.000 034 21273.71 430.33 43081.11 48049.37 2021-02-03 05:39:18.000 034 21273.67 430.33 43081.11 48049.39 2021-02-03 05:39:19.000 034 21273.65 430.33 43081.12 48049.33 2021-02-03 05:39:20.000 034 21273.61 430.34 43081.10 48049.36 2021-02-03 05:39:21.000 034 21273.57 430.34 43081.12 48049.31 2021-02-03 05:39:22.000 034 21273.55 430.40 43081.11 48049.33 2021-02-03 05:39:23.000 034 21273.49 430.44 43081.08 48049.29 2021-02-03 05:39:24.000 034 21273.46 430.46 43081.05 48049.25 2021-02-03 05:39:25.000 034 21273.46 430.53 43081.00 48049.18 2021-02-03 05:39:26.000 034 21273.45 430.57 43080.95 48049.20 2021-02-03 05:39:27.000 034 21273.44 430.57 43080.96 48049.13 2021-02-03 05:39:28.000 034 21273.44 430.55 43080.96 48049.11 2021-02-03 05:39:29.000 034 21273.41 430.53 43080.91 48049.06 2021-02-03 05:39:30.000 034 21273.43 430.47 43080.90 48049.11 2021-02-03 05:39:31.000 034 21273.42 430.47 43080.89 48049.04 2021-02-03 05:39:32.000 034 21273.41 430.41 43080.99 48049.10 2021-02-03 05:39:33.000 034 21273.39 430.38 43080.98 48049.14 2021-02-03 05:39:34.000 034 21273.36 430.37 43080.98 48049.13 2021-02-03 05:39:35.000 034 21273.34 430.37 43080.98 48049.08 2021-02-03 05:39:36.000 034 21273.33 430.39 43081.01 48049.11 2021-02-03 05:39:37.000 034 21273.29 430.35 43081.02 48049.08 2021-02-03 05:39:38.000 034 21273.28 430.33 43081.02 48049.06 2021-02-03 05:39:39.000 034 21273.23 430.31 43081.01 48049.08 2021-02-03 05:39:40.000 034 21273.16 430.29 43080.99 48049.07 2021-02-03 05:39:41.000 034 21273.10 430.30 43080.99 48049.02 2021-02-03 05:39:42.000 034 21273.04 430.36 43080.97 48048.97 2021-02-03 05:39:43.000 034 21272.99 430.39 43080.95 48048.95 2021-02-03 05:39:44.000 034 21272.91 430.41 43080.89 48048.87 2021-02-03 05:39:45.000 034 21272.86 430.39 43080.85 48048.83 2021-02-03 05:39:46.000 034 21272.80 430.39 43080.86 48048.73 2021-02-03 05:39:47.000 034 21272.78 430.39 43080.86 48048.76 2021-02-03 05:39:48.000 034 21272.73 430.38 43080.84 48048.68 2021-02-03 05:39:49.000 034 21272.69 430.36 43080.81 48048.69 2021-02-03 05:39:50.000 034 21272.65 430.35 43080.80 48048.61 2021-02-03 05:39:51.000 034 21272.61 430.34 43080.80 48048.63 2021-02-03 05:39:52.000 034 21272.58 430.33 43080.80 48048.58 2021-02-03 05:39:53.000 034 21272.59 430.35 43080.79 48048.63 2021-02-03 05:39:54.000 034 21272.55 430.34 43080.79 48048.55 2021-02-03 05:39:55.000 034 21272.51 430.35 43080.78 48048.57 2021-02-03 05:39:56.000 034 21272.48 430.34 43080.77 48048.54 2021-02-03 05:39:57.000 034 21272.48 430.32 43080.76 48048.57 2021-02-03 05:39:58.000 034 21272.49 430.31 43080.75 48048.50 2021-02-03 05:39:59.000 034 21272.49 430.29 43080.74 48048.49 2021-02-03 05:40:00.000 034 21272.46 430.30 43080.74 48048.50 2021-02-03 05:40:01.000 034 21272.47 430.28 43080.73 48048.53 2021-02-03 05:40:02.000 034 21272.46 430.24 43080.78 48048.55 2021-02-03 05:40:03.000 034 21272.43 430.26 43080.76 48048.55 2021-02-03 05:40:04.000 034 21272.43 430.29 43080.78 48048.50 2021-02-03 05:40:05.000 034 21272.44 430.30 43080.80 48048.53 2021-02-03 05:40:06.000 034 21272.44 430.32 43080.81 48048.55 2021-02-03 05:40:07.000 034 21272.42 430.35 43080.79 48048.52 2021-02-03 05:40:08.000 034 21272.39 430.37 43080.80 48048.53 2021-02-03 05:40:09.000 034 21272.36 430.42 43080.78 48048.56 2021-02-03 05:40:10.000 034 21272.30 430.48 43080.77 48048.53 2021-02-03 05:40:11.000 034 21272.27 430.51 43080.75 48048.46 2021-02-03 05:40:12.000 034 21272.19 430.57 43080.73 48048.47 2021-02-03 05:40:13.000 034 21272.20 430.57 43080.75 48048.42 2021-02-03 05:40:14.000 034 21272.21 430.55 43080.72 48048.43 2021-02-03 05:40:15.000 034 21272.20 430.56 43080.72 48048.39 2021-02-03 05:40:16.000 034 21272.21 430.57 43080.74 48048.41 2021-02-03 05:40:17.000 034 21272.17 430.56 43080.74 48048.37 2021-02-03 05:40:18.000 034 21272.16 430.56 43080.77 48048.41 2021-02-03 05:40:19.000 034 21272.16 430.59 43080.74 48048.35 2021-02-03 05:40:20.000 034 21272.14 430.59 43080.76 48048.40 2021-02-03 05:40:21.000 034 21272.12 430.58 43080.79 48048.35 2021-02-03 05:40:22.000 034 21272.09 430.60 43080.79 48048.39 2021-02-03 05:40:23.000 034 21272.07 430.62 43080.81 48048.34 2021-02-03 05:40:24.000 034 21272.07 430.62 43080.80 48048.36 2021-02-03 05:40:25.000 034 21272.09 430.62 43080.80 48048.37 2021-02-03 05:40:26.000 034 21272.09 430.65 43080.79 48048.41 2021-02-03 05:40:27.000 034 21272.06 430.66 43080.82 48048.40 2021-02-03 05:40:28.000 034 21272.07 430.66 43080.82 48048.37 2021-02-03 05:40:29.000 034 21272.08 430.67 43080.83 48048.37 2021-02-03 05:40:30.000 034 21272.09 430.68 43080.85 48048.41 2021-02-03 05:40:31.000 034 21272.07 430.70 43080.85 48048.46 2021-02-03 05:40:32.000 034 21272.05 430.73 43080.82 48048.42 2021-02-03 05:40:33.000 034 21272.09 430.76 43080.83 48048.45 2021-02-03 05:40:34.000 034 21272.11 430.77 43080.84 48048.41 2021-02-03 05:40:35.000 034 21272.12 430.75 43080.85 48048.44 2021-02-03 05:40:36.000 034 21272.12 430.71 43080.89 48048.43 2021-02-03 05:40:37.000 034 21272.12 430.68 43080.91 48048.50 2021-02-03 05:40:38.000 034 21272.12 430.69 43080.92 48048.49 2021-02-03 05:40:39.000 034 21272.14 430.71 43080.97 48048.56 2021-02-03 05:40:40.000 034 21272.16 430.73 43080.95 48048.53 2021-02-03 05:40:41.000 034 21272.16 430.76 43080.97 48048.59 2021-02-03 05:40:42.000 034 21272.18 430.79 43081.01 48048.61 2021-02-03 05:40:43.000 034 21272.19 430.81 43081.03 48048.61 2021-02-03 05:40:44.000 034 21272.21 430.84 43080.98 48048.61 2021-02-03 05:40:45.000 034 21272.20 430.88 43081.00 48048.61 2021-02-03 05:40:46.000 034 21272.19 430.91 43081.01 48048.64 2021-02-03 05:40:47.000 034 21272.20 430.92 43081.03 48048.60 2021-02-03 05:40:48.000 034 21272.24 430.96 43081.01 48048.65 2021-02-03 05:40:49.000 034 21272.23 431.01 43080.98 48048.64 2021-02-03 05:40:50.000 034 21272.24 431.04 43080.98 48048.65 2021-02-03 05:40:51.000 034 21272.22 431.08 43081.00 48048.63 2021-02-03 05:40:52.000 034 21272.26 431.11 43081.02 48048.68 2021-02-03 05:40:53.000 034 21272.25 431.19 43081.03 48048.64 2021-02-03 05:40:54.000 034 21272.25 431.24 43081.02 48048.69 2021-02-03 05:40:55.000 034 21272.28 431.28 43081.03 48048.66 2021-02-03 05:40:56.000 034 21272.26 431.34 43081.03 48048.65 2021-02-03 05:40:57.000 034 21272.27 431.38 43081.01 48048.74 2021-02-03 05:40:58.000 034 21272.31 431.42 43081.01 48048.73 2021-02-03 05:40:59.000 034 21272.33 431.45 43081.05 48048.74 2021-02-03 05:41:00.000 034 21272.34 431.46 43081.05 48048.71 2021-02-03 05:41:01.000 034 21272.29 431.45 43081.06 48048.72 2021-02-03 05:41:02.000 034 21272.29 431.46 43081.08 48048.74 2021-02-03 05:41:03.000 034 21272.34 431.47 43081.09 48048.71 2021-02-03 05:41:04.000 034 21272.37 431.51 43081.11 48048.79 2021-02-03 05:41:05.000 034 21272.38 431.52 43081.12 48048.77 2021-02-03 05:41:06.000 034 21272.35 431.51 43081.10 48048.77 2021-02-03 05:41:07.000 034 21272.37 431.51 43081.12 48048.79 2021-02-03 05:41:08.000 034 21272.39 431.52 43081.15 48048.77 2021-02-03 05:41:09.000 034 21272.37 431.52 43081.14 48048.80 2021-02-03 05:41:10.000 034 21272.37 431.54 43081.19 48048.83 2021-02-03 05:41:11.000 034 21272.40 431.53 43081.19 48048.86 2021-02-03 05:41:12.000 034 21272.40 431.55 43081.19 48048.82 2021-02-03 05:41:13.000 034 21272.38 431.57 43081.19 48048.89 2021-02-03 05:41:14.000 034 21272.35 431.61 43081.20 48048.86 2021-02-03 05:41:15.000 034 21272.31 431.66 43081.19 48048.84 2021-02-03 05:41:16.000 034 21272.31 431.62 43081.21 48048.79 2021-02-03 05:41:17.000 034 21272.31 431.63 43081.25 48048.81 2021-02-03 05:41:18.000 034 21272.30 431.65 43081.20 48048.80 2021-02-03 05:41:19.000 034 21272.25 431.69 43081.23 48048.81 2021-02-03 05:41:20.000 034 21272.23 431.72 43081.23 48048.79 2021-02-03 05:41:21.000 034 21272.21 431.74 43081.19 48048.85 2021-02-03 05:41:22.000 034 21272.23 431.76 43081.19 48048.79 2021-02-03 05:41:23.000 034 21272.22 431.79 43081.20 48048.80 2021-02-03 05:41:24.000 034 21272.21 431.78 43081.20 48048.76 2021-02-03 05:41:25.000 034 21272.20 431.82 43081.21 48048.82 2021-02-03 05:41:26.000 034 21272.22 431.85 43081.19 48048.78 2021-02-03 05:41:27.000 034 21272.19 431.88 43081.19 48048.80 2021-02-03 05:41:28.000 034 21272.23 431.89 43081.18 48048.75 2021-02-03 05:41:29.000 034 21272.24 431.93 43081.20 48048.81 2021-02-03 05:41:30.000 034 21272.31 431.94 43081.22 48048.83 2021-02-03 05:41:31.000 034 21272.36 431.93 43081.25 48048.92 2021-02-03 05:41:32.000 034 21272.39 431.94 43081.26 48048.93 2021-02-03 05:41:33.000 034 21272.44 431.97 43081.28 48048.94 2021-02-03 05:41:34.000 034 21272.46 431.96 43081.32 48048.93 2021-02-03 05:41:35.000 034 21272.46 432.00 43081.33 48049.03 2021-02-03 05:41:36.000 034 21272.48 432.05 43081.30 48049.00 2021-02-03 05:41:37.000 034 21272.44 432.12 43081.28 48049.02 2021-02-03 05:41:38.000 034 21272.45 432.17 43081.30 48048.98 2021-02-03 05:41:39.000 034 21272.41 432.18 43081.29 48048.98 2021-02-03 05:41:40.000 034 21272.44 432.18 43081.27 48048.95 2021-02-03 05:41:41.000 034 21272.45 432.17 43081.27 48049.00 2021-02-03 05:41:42.000 034 21272.49 432.17 43081.29 48048.99 2021-02-03 05:41:43.000 034 21272.51 432.18 43081.29 48049.00 2021-02-03 05:41:44.000 034 21272.48 432.24 43081.25 48048.99 2021-02-03 05:41:45.000 034 21272.46 432.29 43081.24 48049.00 2021-02-03 05:41:46.000 034 21272.44 432.34 43081.23 48048.97 2021-02-03 05:41:47.000 034 21272.43 432.35 43081.22 48048.98 2021-02-03 05:41:48.000 034 21272.41 432.35 43081.24 48048.92 2021-02-03 05:41:49.000 034 21272.42 432.38 43081.22 48048.94 2021-02-03 05:41:50.000 034 21272.41 432.40 43081.22 48048.92 2021-02-03 05:41:51.000 034 21272.41 432.47 43081.22 48048.91 2021-02-03 05:41:52.000 034 21272.43 432.50 43081.20 48048.91 2021-02-03 05:41:53.000 034 21272.44 432.54 43081.18 48048.89 2021-02-03 05:41:54.000 034 21272.45 432.59 43081.16 48048.88 2021-02-03 05:41:55.000 034 21272.44 432.62 43081.13 48048.86 2021-02-03 05:41:56.000 034 21272.43 432.66 43081.11 48048.89 2021-02-03 05:41:57.000 034 21272.43 432.73 43081.08 48048.87 2021-02-03 05:41:58.000 034 21272.47 432.72 43081.07 48048.84 2021-02-03 05:41:59.000 034 21272.45 432.73 43081.07 48048.76 2021-02-03 05:42:00.000 034 21272.36 432.79 43081.02 48048.75 2021-02-03 05:42:01.000 034 21272.35 432.85 43080.98 48048.75 2021-02-03 05:42:02.000 034 21272.34 432.88 43080.97 48048.71 2021-02-03 05:42:03.000 034 21272.33 432.90 43080.95 48048.67 2021-02-03 05:42:04.000 034 21272.33 432.89 43080.98 48048.68 2021-02-03 05:42:05.000 034 21272.31 432.90 43081.00 48048.62 2021-02-03 05:42:06.000 034 21272.31 432.90 43081.00 48048.67 2021-02-03 05:42:07.000 034 21272.35 432.91 43080.99 48048.64 2021-02-03 05:42:08.000 034 21272.29 432.97 43080.99 48048.69 2021-02-03 05:42:09.000 034 21272.27 433.02 43080.95 48048.63 2021-02-03 05:42:10.000 034 21272.30 433.06 43080.94 48048.63 2021-02-03 05:42:11.000 034 21272.29 433.07 43080.91 48048.60 2021-02-03 05:42:12.000 034 21272.27 433.10 43080.90 48048.65 2021-02-03 05:42:13.000 034 21272.28 433.12 43080.90 48048.60 2021-02-03 05:42:14.000 034 21272.26 433.14 43080.93 48048.62 2021-02-03 05:42:15.000 034 21272.26 433.16 43080.92 48048.58 2021-02-03 05:42:16.000 034 21272.25 433.19 43080.96 48048.63 2021-02-03 05:42:17.000 034 21272.27 433.24 43080.95 48048.61 2021-02-03 05:42:18.000 034 21272.25 433.29 43080.92 48048.61 2021-02-03 05:42:19.000 034 21272.28 433.35 43080.89 48048.56 2021-02-03 05:42:20.000 034 21272.27 433.40 43080.90 48048.59 2021-02-03 05:42:21.000 034 21272.27 433.43 43080.89 48048.57 2021-02-03 05:42:22.000 034 21272.26 433.43 43080.86 48048.55 2021-02-03 05:42:23.000 034 21272.30 433.43 43080.85 48048.58 2021-02-03 05:42:24.000 034 21272.36 433.41 43080.87 48048.57 2021-02-03 05:42:25.000 034 21272.39 433.37 43080.87 48048.59 2021-02-03 05:42:26.000 034 21272.42 433.39 43080.90 48048.61 2021-02-03 05:42:27.000 034 21272.46 433.44 43080.92 48048.66 2021-02-03 05:42:28.000 034 21272.49 433.44 43080.95 48048.65 2021-02-03 05:42:29.000 034 21272.49 433.45 43080.95 48048.72 2021-02-03 05:42:30.000 034 21272.48 433.50 43080.94 48048.70 2021-02-03 05:42:31.000 034 21272.49 433.52 43080.95 48048.69 2021-02-03 05:42:32.000 034 21272.52 433.55 43080.96 48048.74 2021-02-03 05:42:33.000 034 21272.48 433.54 43080.92 48048.77 2021-02-03 05:42:34.000 034 21272.53 433.56 43080.90 48048.69 2021-02-03 05:42:35.000 034 21272.54 433.60 43080.92 48048.69 2021-02-03 05:42:36.000 034 21272.52 433.68 43080.92 48048.69 2021-02-03 05:42:37.000 034 21272.53 433.71 43080.89 48048.72 2021-02-03 05:42:38.000 034 21272.53 433.74 43080.86 48048.68 2021-02-03 05:42:39.000 034 21272.52 433.76 43080.89 48048.69 2021-02-03 05:42:40.000 034 21272.55 433.78 43080.90 48048.66 2021-02-03 05:42:41.000 034 21272.56 433.79 43080.88 48048.73 2021-02-03 05:42:42.000 034 21272.57 433.78 43080.90 48048.68 2021-02-03 05:42:43.000 034 21272.56 433.79 43080.89 48048.68 2021-02-03 05:42:44.000 034 21272.57 433.78 43080.92 48048.73 2021-02-03 05:42:45.000 034 21272.56 433.76 43080.92 48048.70 2021-02-03 05:42:46.000 034 21272.58 433.75 43080.92 48048.72 2021-02-03 05:42:47.000 034 21272.54 433.75 43080.90 48048.73 2021-02-03 05:42:48.000 034 21272.50 433.78 43080.89 48048.72 2021-02-03 05:42:49.000 034 21272.51 433.83 43080.90 48048.67 2021-02-03 05:42:50.000 034 21272.52 433.82 43080.90 48048.69 2021-02-03 05:42:51.000 034 21272.52 433.84 43080.86 48048.68 2021-02-03 05:42:52.000 034 21272.52 433.84 43080.88 48048.65 2021-02-03 05:42:53.000 034 21272.50 433.86 43080.88 48048.64 2021-02-03 05:42:54.000 034 21272.48 433.89 43080.87 48048.68 2021-02-03 05:42:55.000 034 21272.49 433.92 43080.87 48048.64 2021-02-03 05:42:56.000 034 21272.48 433.94 43080.84 48048.62 2021-02-03 05:42:57.000 034 21272.45 433.95 43080.84 48048.64 2021-02-03 05:42:58.000 034 21272.45 433.98 43080.78 48048.63 2021-02-03 05:42:59.000 034 21272.43 434.03 43080.77 48048.56 2021-02-03 05:43:00.000 034 21272.43 434.04 43080.74 48048.61 2021-02-03 05:43:01.000 034 21272.43 434.05 43080.73 48048.52 2021-02-03 05:43:02.000 034 21272.43 434.05 43080.73 48048.48 2021-02-03 05:43:03.000 034 21272.43 434.06 43080.70 48048.47 2021-02-03 05:43:04.000 034 21272.42 434.07 43080.68 48048.46 2021-02-03 05:43:05.000 034 21272.44 434.08 43080.69 48048.46 2021-02-03 05:43:06.000 034 21272.44 434.07 43080.68 48048.48 2021-02-03 05:43:07.000 034 21272.43 434.06 43080.68 48048.47 2021-02-03 05:43:08.000 034 21272.47 434.03 43080.70 48048.48 2021-02-03 05:43:09.000 034 21272.47 434.03 43080.71 48048.50 2021-02-03 05:43:10.000 034 21272.47 434.04 43080.72 48048.47 2021-02-03 05:43:11.000 034 21272.46 434.04 43080.73 48048.49 2021-02-03 05:43:12.000 034 21272.45 434.01 43080.71 48048.46 2021-02-03 05:43:13.000 034 21272.46 433.98 43080.74 48048.54 2021-02-03 05:43:14.000 034 21272.45 433.96 43080.78 48048.51 2021-02-03 05:43:15.000 034 21272.42 433.95 43080.79 48048.58 2021-02-03 05:43:16.000 034 21272.38 433.97 43080.79 48048.51 2021-02-03 05:43:17.000 034 21272.33 434.03 43080.74 48048.57 2021-02-03 05:43:18.000 034 21272.27 434.08 43080.71 48048.48 2021-02-03 05:43:19.000 034 21272.21 434.11 43080.68 48048.41 2021-02-03 05:43:20.000 034 21272.20 434.13 43080.69 48048.41 2021-02-03 05:43:21.000 034 21272.16 434.16 43080.65 48048.41 2021-02-03 05:43:22.000 034 21272.16 434.19 43080.66 48048.38 2021-02-03 05:43:23.000 034 21272.16 434.22 43080.65 48048.35 2021-02-03 05:43:24.000 034 21272.19 434.24 43080.62 48048.29 2021-02-03 05:43:25.000 034 21272.19 434.27 43080.61 48048.30 2021-02-03 05:43:26.000 034 21272.21 434.26 43080.59 48048.29 2021-02-03 05:43:27.000 034 21272.23 434.28 43080.59 48048.34 2021-02-03 05:43:28.000 034 21272.24 434.27 43080.57 48048.30 2021-02-03 05:43:29.000 034 21272.23 434.31 43080.57 48048.30 2021-02-03 05:43:30.000 034 21272.23 434.34 43080.57 48048.31 2021-02-03 05:43:31.000 034 21272.22 434.37 43080.57 48048.25 2021-02-03 05:43:32.000 034 21272.24 434.39 43080.60 48048.32 2021-02-03 05:43:33.000 034 21272.26 434.42 43080.56 48048.26 2021-02-03 05:43:34.000 034 21272.24 434.39 43080.55 48048.28 2021-02-03 05:43:35.000 034 21272.29 434.40 43080.54 48048.22 2021-02-03 05:43:36.000 034 21272.32 434.39 43080.55 48048.28 2021-02-03 05:43:37.000 034 21272.32 434.42 43080.52 48048.24 2021-02-03 05:43:38.000 034 21272.33 434.47 43080.49 48048.26 2021-02-03 05:43:39.000 034 21272.30 434.52 43080.48 48048.32 2021-02-03 05:43:40.000 034 21272.32 434.49 43080.51 48048.27 2021-02-03 05:43:41.000 034 21272.32 434.50 43080.49 48048.24 2021-02-03 05:43:42.000 034 21272.31 434.50 43080.51 48048.30 2021-02-03 05:43:43.000 034 21272.31 434.47 43080.52 48048.28 2021-02-03 05:43:44.000 034 21272.34 434.46 43080.53 48048.28 2021-02-03 05:43:45.000 034 21272.35 434.50 43080.56 48048.27 2021-02-03 05:43:46.000 034 21272.38 434.51 43080.58 48048.32 2021-02-03 05:43:47.000 034 21272.35 434.53 43080.57 48048.39 2021-02-03 05:43:48.000 034 21272.32 434.53 43080.55 48048.35 2021-02-03 05:43:49.000 034 21272.28 434.61 43080.54 48048.30 2021-02-03 05:43:50.000 034 21272.28 434.65 43080.54 48048.24 2021-02-03 05:43:51.000 034 21272.23 434.67 43080.47 48048.25 2021-02-03 05:43:52.000 034 21272.21 434.69 43080.45 48048.18 2021-02-03 05:43:53.000 034 21272.21 434.72 43080.43 48048.23 2021-02-03 05:43:54.000 034 21272.20 434.71 43080.46 48048.16 2021-02-03 05:43:55.000 034 21272.23 434.70 43080.44 48048.21 2021-02-03 05:43:56.000 034 21272.25 434.71 43080.45 48048.15 2021-02-03 05:43:57.000 034 21272.25 434.72 43080.47 48048.21 2021-02-03 05:43:58.000 034 21272.25 434.72 43080.48 48048.21 2021-02-03 05:43:59.000 034 21272.28 434.70 43080.50 48048.21 2021-02-03 05:44:00.000 034 21272.29 434.70 43080.49 48048.21 2021-02-03 05:44:01.000 034 21272.30 434.67 43080.52 48048.22 2021-02-03 05:44:02.000 034 21272.30 434.65 43080.53 48048.26 2021-02-03 05:44:03.000 034 21272.24 434.67 43080.52 48048.23 2021-02-03 05:44:04.000 034 21272.22 434.70 43080.54 48048.25 2021-02-03 05:44:05.000 034 21272.16 434.70 43080.50 48048.18 2021-02-03 05:44:06.000 034 21272.14 434.71 43080.49 48048.20 2021-02-03 05:44:07.000 034 21272.11 434.72 43080.48 48048.14 2021-02-03 05:44:08.000 034 21272.10 434.72 43080.44 48048.12 2021-02-03 05:44:09.000 034 21272.10 434.75 43080.46 48048.07 2021-02-03 05:44:10.000 034 21272.14 434.76 43080.42 48048.08 2021-02-03 05:44:11.000 034 21272.17 434.77 43080.42 48048.07 2021-02-03 05:44:12.000 034 21272.20 434.73 43080.43 48048.09 2021-02-03 05:44:13.000 034 21272.21 434.69 43080.43 48048.09 2021-02-03 05:44:14.000 034 21272.23 434.65 43080.48 48048.21 2021-02-03 05:44:15.000 034 21272.24 434.63 43080.55 48048.20 2021-02-03 05:44:16.000 034 21272.24 434.66 43080.57 48048.20 2021-02-03 05:44:17.000 034 21272.26 434.69 43080.56 48048.21 2021-02-03 05:44:18.000 034 21272.29 434.70 43080.59 48048.26 2021-02-03 05:44:19.000 034 21272.30 434.69 43080.63 48048.27 2021-02-03 05:44:20.000 034 21272.33 434.71 43080.58 48048.25 2021-02-03 05:44:21.000 034 21272.27 434.73 43080.58 48048.26 2021-02-03 05:44:22.000 034 21272.28 434.74 43080.57 48048.23 2021-02-03 05:44:23.000 034 21272.29 434.77 43080.58 48048.25 2021-02-03 05:44:24.000 034 21272.31 434.74 43080.56 48048.22 2021-02-03 05:44:25.000 034 21272.29 434.79 43080.56 48048.18 2021-02-03 05:44:26.000 034 21272.24 434.86 43080.54 48048.21 2021-02-03 05:44:27.000 034 21272.16 434.97 43080.49 48048.11 2021-02-03 05:44:28.000 034 21272.13 435.02 43080.47 48048.11 2021-02-03 05:44:29.000 034 21272.09 435.07 43080.43 48048.01 2021-02-03 05:44:30.000 034 21272.06 435.09 43080.39 48047.99 2021-02-03 05:44:31.000 034 21272.04 435.13 43080.38 48047.92 2021-02-03 05:44:32.000 034 21272.01 435.19 43080.32 48047.92 2021-02-03 05:44:33.000 034 21271.99 435.24 43080.25 48047.87 2021-02-03 05:44:34.000 034 21271.97 435.33 43080.24 48047.87 2021-02-03 05:44:35.000 034 21271.97 435.34 43080.22 48047.84 2021-02-03 05:44:36.000 034 21271.99 435.35 43080.20 48047.80 2021-02-03 05:44:37.000 034 21272.01 435.37 43080.18 48047.77 2021-02-03 05:44:38.000 034 21272.03 435.37 43080.16 48047.75 2021-02-03 05:44:39.000 034 21272.09 435.37 43080.16 48047.82 2021-02-03 05:44:40.000 034 21272.11 435.39 43080.15 48047.74 2021-02-03 05:44:41.000 034 21272.12 435.42 43080.13 48047.78 2021-02-03 05:44:42.000 034 21272.15 435.46 43080.12 48047.80 2021-02-03 05:44:43.000 034 21272.17 435.49 43080.09 48047.80 2021-02-03 05:44:44.000 034 21272.19 435.51 43080.07 48047.78 2021-02-03 05:44:45.000 034 21272.19 435.54 43080.02 48047.74 2021-02-03 05:44:46.000 034 21272.21 435.53 43080.04 48047.68 2021-02-03 05:44:47.000 034 21272.24 435.49 43080.06 48047.72 2021-02-03 05:44:48.000 034 21272.25 435.51 43080.08 48047.76 2021-02-03 05:44:49.000 034 21272.28 435.55 43080.08 48047.76 2021-02-03 05:44:50.000 034 21272.31 435.60 43080.04 48047.78 2021-02-03 05:44:51.000 034 21272.32 435.66 43080.08 48047.81 2021-02-03 05:44:52.000 034 21272.35 435.70 43080.08 48047.79 2021-02-03 05:44:53.000 034 21272.39 435.72 43080.08 48047.85 2021-02-03 05:44:54.000 034 21272.41 435.71 43080.06 48047.80 2021-02-03 05:44:55.000 034 21272.41 435.71 43080.06 48047.86 2021-02-03 05:44:56.000 034 21272.41 435.72 43080.06 48047.82 2021-02-03 05:44:57.000 034 21272.43 435.74 43080.08 48047.90 2021-02-03 05:44:58.000 034 21272.45 435.74 43080.07 48047.87 2021-02-03 05:44:59.000 034 21272.49 435.77 43080.08 48047.89 2021-02-03 05:45:00.000 034 21272.49 435.80 43080.04 48047.91 2021-02-03 05:45:01.000 034 21272.48 435.80 43080.00 48047.86 2021-02-03 05:45:02.000 034 21272.51 435.82 43079.98 48047.88 2021-02-03 05:45:03.000 034 21272.53 435.85 43079.97 48047.81 2021-02-03 05:45:04.000 034 21272.59 435.89 43079.96 48047.86 2021-02-03 05:45:05.000 034 21272.61 435.89 43079.97 48047.80 2021-02-03 05:45:06.000 034 21272.61 435.92 43079.92 48047.84 2021-02-03 05:45:07.000 034 21272.59 435.92 43079.92 48047.79 2021-02-03 05:45:08.000 034 21272.61 435.92 43079.96 48047.80 2021-02-03 05:45:09.000 034 21272.59 435.93 43079.97 48047.82 2021-02-03 05:45:10.000 034 21272.54 435.95 43079.92 48047.82 2021-02-03 05:45:11.000 034 21272.56 435.96 43079.92 48047.86 2021-02-03 05:45:12.000 034 21272.55 436.01 43079.93 48047.84 2021-02-03 05:45:13.000 034 21272.59 435.99 43079.98 48047.92 2021-02-03 05:45:14.000 034 21272.63 435.99 43079.99 48047.90 2021-02-03 05:45:15.000 034 21272.67 436.02 43080.00 48047.96 2021-02-03 05:45:16.000 034 21272.70 436.01 43080.00 48047.96 2021-02-03 05:45:17.000 034 21272.73 436.03 43080.01 48047.97 2021-02-03 05:45:18.000 034 21272.71 436.05 43080.00 48048.00 2021-02-03 05:45:19.000 034 21272.73 436.09 43079.98 48048.00 2021-02-03 05:45:20.000 034 21272.70 436.13 43079.97 48048.03 2021-02-03 05:45:21.000 034 21272.69 436.16 43079.94 48048.01 2021-02-03 05:45:22.000 034 21272.71 436.18 43079.93 48047.95 2021-02-03 05:45:23.000 034 21272.72 436.20 43079.92 48047.90 2021-02-03 05:45:24.000 034 21272.75 436.22 43079.95 48047.95 2021-02-03 05:45:25.000 034 21272.75 436.24 43079.90 48047.89 2021-02-03 05:45:26.000 034 21272.74 436.21 43079.91 48047.95 2021-02-03 05:45:27.000 034 21272.74 436.22 43079.93 48047.91 2021-02-03 05:45:28.000 034 21272.73 436.24 43079.94 48047.94 2021-02-03 05:45:29.000 034 21272.72 436.24 43079.94 48047.96 2021-02-03 05:45:30.000 034 21272.75 436.27 43079.93 48047.94 2021-02-03 05:45:31.000 034 21272.80 436.24 43079.94 48047.99 2021-02-03 05:45:32.000 034 21272.84 436.22 43079.96 48047.98 2021-02-03 05:45:33.000 034 21272.86 436.17 43079.99 48048.02 2021-02-03 05:45:34.000 034 21272.88 436.17 43079.95 48048.03 2021-02-03 05:45:35.000 034 21272.91 436.17 43079.99 48048.05 2021-02-03 05:45:36.000 034 21272.95 436.17 43080.02 48048.04 2021-02-03 05:45:37.000 034 21272.99 436.15 43080.00 48048.08 2021-02-03 05:45:38.000 034 21273.03 436.13 43080.00 48048.09 2021-02-03 05:45:39.000 034 21273.07 436.10 43080.04 48048.13 2021-02-03 05:45:40.000 034 21273.10 436.10 43080.07 48048.13 2021-02-03 05:45:41.000 034 21273.12 436.14 43080.05 48048.17 2021-02-03 05:45:42.000 034 21273.16 436.16 43080.03 48048.19 2021-02-03 05:45:43.000 034 21273.16 436.16 43080.06 48048.22 2021-02-03 05:45:44.000 034 21273.18 436.15 43080.07 48048.25 2021-02-03 05:45:45.000 034 21273.16 436.17 43080.06 48048.22 2021-02-03 05:45:46.000 034 21273.16 436.18 43080.06 48048.24 2021-02-03 05:45:47.000 034 21273.16 436.20 43080.08 48048.23 2021-02-03 05:45:48.000 034 21273.13 436.21 43080.08 48048.27 2021-02-03 05:45:49.000 034 21273.13 436.17 43080.06 48048.28 2021-02-03 05:45:50.000 034 21273.13 436.14 43080.11 48048.22 2021-02-03 05:45:51.000 034 21273.14 436.12 43080.11 48048.21 2021-02-03 05:45:52.000 034 21273.14 436.08 43080.12 48048.29 2021-02-03 05:45:53.000 034 21273.14 436.04 43080.17 48048.28 2021-02-03 05:45:54.000 034 21273.13 436.03 43080.19 48048.28 2021-02-03 05:45:55.000 034 21273.09 436.04 43080.16 48048.33 2021-02-03 05:45:56.000 034 21273.12 436.03 43080.16 48048.27 2021-02-03 05:45:57.000 034 21273.10 436.03 43080.15 48048.29 2021-02-03 05:45:58.000 034 21273.12 436.07 43080.08 48048.31 2021-02-03 05:45:59.000 034 21273.13 436.10 43080.06 48048.25 2021-02-03 05:46:00.000 034 21273.16 436.14 43080.04 48048.20 2021-02-03 05:46:01.000 034 21273.16 436.14 43080.02 48048.24 2021-02-03 05:46:02.000 034 21273.13 436.15 43080.04 48048.17 2021-02-03 05:46:03.000 034 21273.16 436.18 43080.01 48048.23 2021-02-03 05:46:04.000 034 21273.21 436.20 43080.02 48048.21 2021-02-03 05:46:05.000 034 21273.18 436.28 43080.03 48048.24 2021-02-03 05:46:06.000 034 21273.16 436.34 43080.03 48048.23 2021-02-03 05:46:07.000 034 21273.14 436.38 43079.99 48048.22 2021-02-03 05:46:08.000 034 21273.13 436.39 43080.01 48048.25 2021-02-03 05:46:09.000 034 21273.11 436.45 43079.98 48048.19 2021-02-03 05:46:10.000 034 21273.15 436.46 43080.00 48048.21 2021-02-03 05:46:11.000 034 21273.19 436.49 43079.99 48048.18 2021-02-03 05:46:12.000 034 21273.23 436.50 43079.99 48048.24 2021-02-03 05:46:13.000 034 21273.26 436.52 43080.02 48048.20 2021-02-03 05:46:14.000 034 21273.26 436.52 43080.02 48048.25 2021-02-03 05:46:15.000 034 21273.30 436.53 43080.01 48048.21 2021-02-03 05:46:16.000 034 21273.28 436.55 43080.02 48048.25 2021-02-03 05:46:17.000 034 21273.27 436.52 43080.03 48048.25 2021-02-03 05:46:18.000 034 21273.26 436.53 43080.09 48048.27 2021-02-03 05:46:19.000 034 21273.25 436.53 43080.06 48048.32 2021-02-03 05:46:20.000 034 21273.29 436.49 43080.08 48048.32 2021-02-03 05:46:21.000 034 21273.34 436.44 43080.15 48048.35 2021-02-03 05:46:22.000 034 21273.33 436.40 43080.21 48048.34 2021-02-03 05:46:23.000 034 21273.31 436.37 43080.25 48048.39 2021-02-03 05:46:24.000 034 21273.35 436.33 43080.30 48048.45 2021-02-03 05:46:25.000 034 21273.34 436.36 43080.32 48048.55 2021-02-03 05:46:26.000 034 21273.38 436.38 43080.35 48048.57 2021-02-03 05:46:27.000 034 21273.38 436.38 43080.41 48048.65 2021-02-03 05:46:28.000 034 21273.38 436.35 43080.44 48048.66 2021-02-03 05:46:29.000 034 21273.41 436.36 43080.46 48048.67 2021-02-03 05:46:30.000 034 21273.42 436.31 43080.52 48048.69 2021-02-03 05:46:31.000 034 21273.49 436.18 43080.58 48048.79 2021-02-03 05:46:32.000 034 21273.58 436.07 43080.65 48048.83 2021-02-03 05:46:33.000 034 21273.61 436.03 43080.71 48048.97 2021-02-03 05:46:34.000 034 21273.66 436.01 43080.82 48049.01 2021-02-03 05:46:35.000 034 21273.67 436.00 43080.87 48049.14 2021-02-03 05:46:36.000 034 21273.71 436.00 43080.90 48049.13 2021-02-03 05:46:37.000 034 21273.73 436.03 43080.92 48049.19 2021-02-03 05:46:38.000 034 21273.70 436.10 43080.90 48049.21 2021-02-03 05:46:39.000 034 21273.64 436.20 43080.89 48049.21 2021-02-03 05:46:40.000 034 21273.67 436.20 43080.86 48049.16 2021-02-03 05:46:41.000 034 21273.69 436.13 43080.88 48049.20 2021-02-03 05:46:42.000 034 21273.71 436.09 43080.94 48049.16 2021-02-03 05:46:43.000 034 21273.67 436.15 43080.91 48049.25 2021-02-03 05:46:44.000 034 21273.63 436.15 43080.94 48049.25 2021-02-03 05:46:45.000 034 21273.65 436.16 43080.94 48049.24 2021-02-03 05:46:46.000 034 21273.70 436.13 43080.97 48049.23 2021-02-03 05:46:47.000 034 21273.72 436.11 43080.98 48049.27 2021-02-03 05:46:48.000 034 21273.75 436.07 43081.00 48049.32 2021-02-03 05:46:49.000 034 21273.74 436.10 43081.02 48049.32 2021-02-03 05:46:50.000 034 21273.70 436.15 43081.01 48049.34 2021-02-03 05:46:51.000 034 21273.67 436.22 43081.00 48049.34 2021-02-03 05:46:52.000 034 21273.61 436.30 43080.97 48049.35 2021-02-03 05:46:53.000 034 21273.60 436.34 43080.96 48049.28 2021-02-03 05:46:54.000 034 21273.59 436.39 43080.92 48049.21 2021-02-03 05:46:55.000 034 21273.54 436.42 43080.93 48049.22 2021-02-03 05:46:56.000 034 21273.49 436.46 43080.91 48049.13 2021-02-03 05:46:57.000 034 21273.45 436.49 43080.91 48049.14 2021-02-03 05:46:58.000 034 21273.43 436.57 43080.85 48049.08 2021-02-03 05:46:59.000 034 21273.40 436.62 43080.83 48049.05 2021-02-03 05:47:00.000 034 21273.38 436.66 43080.80 48049.01 2021-02-03 05:47:01.000 034 21273.36 436.70 43080.77 48049.02 2021-02-03 05:47:02.000 034 21273.39 436.74 43080.72 48048.94 2021-02-03 05:47:03.000 034 21273.42 436.76 43080.71 48048.97 2021-02-03 05:47:04.000 034 21273.43 436.76 43080.65 48048.90 2021-02-03 05:47:05.000 034 21273.41 436.77 43080.65 48048.92 2021-02-03 05:47:06.000 034 21273.42 436.81 43080.63 48048.88 2021-02-03 05:47:07.000 034 21273.41 436.84 43080.59 48048.87 2021-02-03 05:47:08.000 034 21273.41 436.86 43080.55 48048.81 2021-02-03 05:47:09.000 034 21273.38 436.84 43080.54 48048.83 2021-02-03 05:47:10.000 034 21273.37 436.88 43080.48 48048.75 2021-02-03 05:47:11.000 034 21273.35 436.89 43080.45 48048.73 2021-02-03 05:47:12.000 034 21273.35 436.91 43080.40 48048.68 2021-02-03 05:47:13.000 034 21273.38 436.88 43080.41 48048.70 2021-02-03 05:47:14.000 034 21273.41 436.88 43080.38 48048.64 2021-02-03 05:47:15.000 034 21273.44 436.87 43080.38 48048.64 2021-02-03 05:47:16.000 034 21273.43 436.84 43080.39 48048.65 2021-02-03 05:47:17.000 034 21273.47 436.84 43080.38 48048.66 2021-02-03 05:47:18.000 034 21273.43 436.82 43080.38 48048.67 2021-02-03 05:47:19.000 034 21273.42 436.82 43080.35 48048.62 2021-02-03 05:47:20.000 034 21273.42 436.82 43080.38 48048.63 2021-02-03 05:47:21.000 034 21273.45 436.84 43080.36 48048.64 2021-02-03 05:47:22.000 034 21273.44 436.85 43080.38 48048.68 2021-02-03 05:47:23.000 034 21273.42 436.86 43080.41 48048.70 2021-02-03 05:47:24.000 034 21273.43 436.84 43080.43 48048.67 2021-02-03 05:47:25.000 034 21273.44 436.82 43080.41 48048.64 2021-02-03 05:47:26.000 034 21273.44 436.85 43080.43 48048.74 2021-02-03 05:47:27.000 034 21273.47 436.85 43080.46 48048.70 2021-02-03 05:47:28.000 034 21273.47 436.83 43080.48 48048.74 2021-02-03 05:47:29.000 034 21273.43 436.83 43080.47 48048.73 2021-02-03 05:47:30.000 034 21273.48 436.85 43080.52 48048.78 2021-02-03 05:47:31.000 034 21273.48 436.89 43080.53 48048.76 2021-02-03 05:47:32.000 034 21273.48 436.89 43080.54 48048.83 2021-02-03 05:47:33.000 034 21273.44 436.94 43080.52 48048.80 2021-02-03 05:47:34.000 034 21273.48 436.95 43080.51 48048.81 2021-02-03 05:47:35.000 034 21273.50 436.98 43080.51 48048.80 2021-02-03 05:47:36.000 034 21273.50 437.00 43080.53 48048.85 2021-02-03 05:47:37.000 034 21273.55 436.98 43080.55 48048.84 2021-02-03 05:47:38.000 034 21273.57 437.03 43080.55 48048.86 2021-02-03 05:47:39.000 034 21273.59 437.05 43080.56 48048.85 2021-02-03 05:47:40.000 034 21273.64 437.07 43080.54 48048.90 2021-02-03 05:47:41.000 034 21273.65 437.10 43080.52 48048.90 2021-02-03 05:47:42.000 034 21273.70 437.11 43080.49 48048.88 2021-02-03 05:47:43.000 034 21273.73 437.14 43080.45 48048.85 2021-02-03 05:47:44.000 034 21273.75 437.14 43080.46 48048.88 2021-02-03 05:47:45.000 034 21273.74 437.18 43080.44 48048.90 2021-02-03 05:47:46.000 034 21273.74 437.20 43080.42 48048.87 2021-02-03 05:47:47.000 034 21273.75 437.22 43080.43 48048.86 2021-02-03 05:47:48.000 034 21273.71 437.25 43080.40 48048.81 2021-02-03 05:47:49.000 034 21273.67 437.29 43080.40 48048.80 2021-02-03 05:47:50.000 034 21273.70 437.29 43080.42 48048.80 2021-02-03 05:47:51.000 034 21273.72 437.28 43080.45 48048.85 2021-02-03 05:47:52.000 034 21273.75 437.30 43080.45 48048.82 2021-02-03 05:47:53.000 034 21273.75 437.32 43080.49 48048.82 2021-02-03 05:47:54.000 034 21273.74 437.32 43080.49 48048.85 2021-02-03 05:47:55.000 034 21273.74 437.33 43080.50 48048.86 2021-02-03 05:47:56.000 034 21273.77 437.29 43080.49 48048.90 2021-02-03 05:47:57.000 034 21273.78 437.31 43080.49 48048.90 2021-02-03 05:47:58.000 034 21273.79 437.35 43080.48 48048.89 2021-02-03 05:47:59.000 034 21273.80 437.36 43080.49 48048.90 2021-02-03 05:48:00.000 034 21273.80 437.39 43080.49 48048.90 2021-02-03 05:48:01.000 034 21273.80 437.37 43080.48 48048.92 2021-02-03 05:48:02.000 034 21273.79 437.37 43080.47 48048.85 2021-02-03 05:48:03.000 034 21273.83 437.36 43080.49 48048.92 2021-02-03 05:48:04.000 034 21273.85 437.39 43080.48 48048.89 2021-02-03 05:48:05.000 034 21273.89 437.38 43080.49 48048.94 2021-02-03 05:48:06.000 034 21273.88 437.41 43080.49 48048.91 2021-02-03 05:48:07.000 034 21273.89 437.43 43080.47 48048.95 2021-02-03 05:48:08.000 034 21273.87 437.47 43080.44 48048.89 2021-02-03 05:48:09.000 034 21273.87 437.47 43080.43 48048.92 2021-02-03 05:48:10.000 034 21273.91 437.44 43080.43 48048.88 2021-02-03 05:48:11.000 034 21273.95 437.44 43080.41 48048.90 2021-02-03 05:48:12.000 034 21273.95 437.43 43080.40 48048.90 2021-02-03 05:48:13.000 034 21273.92 437.44 43080.41 48048.92 2021-02-03 05:48:14.000 034 21273.93 437.41 43080.43 48048.91 2021-02-03 05:48:15.000 034 21273.95 437.41 43080.42 48048.94 2021-02-03 05:48:16.000 034 21273.97 437.43 43080.46 48048.93 2021-02-03 05:48:17.000 034 21273.98 437.43 43080.49 48048.96 2021-02-03 05:48:18.000 034 21273.99 437.41 43080.50 48048.95 2021-02-03 05:48:19.000 034 21273.99 437.41 43080.52 48049.01 2021-02-03 05:48:20.000 034 21273.97 437.41 43080.53 48048.99 2021-02-03 05:48:21.000 034 21273.97 437.40 43080.53 48049.02 2021-02-03 05:48:22.000 034 21273.99 437.39 43080.52 48049.04 2021-02-03 05:48:23.000 034 21274.01 437.40 43080.54 48049.09 2021-02-03 05:48:24.000 034 21274.00 437.41 43080.58 48049.06 2021-02-03 05:48:25.000 034 21273.99 437.39 43080.56 48049.07 2021-02-03 05:48:26.000 034 21273.97 437.41 43080.56 48049.07 2021-02-03 05:48:27.000 034 21273.98 437.41 43080.55 48049.13 2021-02-03 05:48:28.000 034 21273.97 437.44 43080.55 48049.05 2021-02-03 05:48:29.000 034 21273.95 437.42 43080.56 48049.13 2021-02-03 05:48:30.000 034 21273.95 437.44 43080.60 48049.11 2021-02-03 05:48:31.000 034 21273.98 437.43 43080.63 48049.11 2021-02-03 05:48:32.000 034 21274.00 437.43 43080.66 48049.13 2021-02-03 05:48:33.000 034 21274.02 437.42 43080.66 48049.16 2021-02-03 05:48:34.000 034 21274.06 437.41 43080.65 48049.20 2021-02-03 05:48:35.000 034 21274.05 437.44 43080.65 48049.19 2021-02-03 05:48:36.000 034 21274.06 437.44 43080.68 48049.26 2021-02-03 05:48:37.000 034 21274.04 437.38 43080.66 48049.22 2021-02-03 05:48:38.000 034 21273.98 437.36 43080.66 48049.22 2021-02-03 05:48:39.000 034 21273.92 437.40 43080.62 48049.18 2021-02-03 05:48:40.000 034 21273.90 437.41 43080.54 48049.12 2021-02-03 05:48:41.000 034 21273.87 437.43 43080.49 48049.02 2021-02-03 05:48:42.000 034 21273.84 437.43 43080.44 48048.96 2021-02-03 05:48:43.000 034 21273.85 437.39 43080.39 48048.91 2021-02-03 05:48:44.000 034 21273.84 437.36 43080.39 48048.90 2021-02-03 05:48:45.000 034 21273.81 437.33 43080.38 48048.86 2021-02-03 05:48:46.000 034 21273.77 437.30 43080.38 48048.87 2021-02-03 05:48:47.000 034 21273.73 437.26 43080.39 48048.83 2021-02-03 05:48:48.000 034 21273.71 437.26 43080.41 48048.82 2021-02-03 05:48:49.000 034 21273.72 437.23 43080.44 48048.82 2021-02-03 05:48:50.000 034 21273.69 437.22 43080.43 48048.80 2021-02-03 05:48:51.000 034 21273.67 437.24 43080.42 48048.81 2021-02-03 05:48:52.000 034 21273.64 437.21 43080.47 48048.84 2021-02-03 05:48:53.000 034 21273.65 437.18 43080.48 48048.78 2021-02-03 05:48:54.000 034 21273.60 437.20 43080.47 48048.82 2021-02-03 05:48:55.000 034 21273.57 437.18 43080.44 48048.77 2021-02-03 05:48:56.000 034 21273.60 437.16 43080.47 48048.79 2021-02-03 05:48:57.000 034 21273.60 437.14 43080.45 48048.79 2021-02-03 05:48:58.000 034 21273.60 437.15 43080.47 48048.81 2021-02-03 05:48:59.000 034 21273.61 437.17 43080.47 48048.78 2021-02-03 05:49:00.000 034 21273.63 437.15 43080.46 48048.82 2021-02-03 05:49:01.000 034 21273.69 437.10 43080.47 48048.79 2021-02-03 05:49:02.000 034 21273.72 437.08 43080.48 48048.83 2021-02-03 05:49:03.000 034 21273.76 437.06 43080.52 48048.85 2021-02-03 05:49:04.000 034 21273.80 437.05 43080.54 48048.91 2021-02-03 05:49:05.000 034 21273.83 437.06 43080.53 48048.93 2021-02-03 05:49:06.000 034 21273.85 437.08 43080.55 48048.95 2021-02-03 05:49:07.000 034 21273.84 437.09 43080.55 48048.91 2021-02-03 05:49:08.000 034 21273.86 437.10 43080.53 48048.94 2021-02-03 05:49:09.000 034 21273.88 437.10 43080.54 48048.95 2021-02-03 05:49:10.000 034 21273.84 437.12 43080.53 48048.95 2021-02-03 05:49:11.000 034 21273.82 437.14 43080.53 48048.99 2021-02-03 05:49:12.000 034 21273.77 437.18 43080.51 48048.99 2021-02-03 05:49:13.000 034 21273.72 437.20 43080.53 48048.92 2021-02-03 05:49:14.000 034 21273.69 437.20 43080.53 48048.95 2021-02-03 05:49:15.000 034 21273.66 437.21 43080.54 48048.89 2021-02-03 05:49:16.000 034 21273.68 437.23 43080.55 48048.93 2021-02-03 05:49:17.000 034 21273.63 437.28 43080.58 48048.89 2021-02-03 05:49:18.000 034 21273.64 437.31 43080.56 48048.95 2021-02-03 05:49:19.000 034 21273.67 437.32 43080.55 48048.90 2021-02-03 05:49:20.000 034 21273.68 437.32 43080.55 48048.92 2021-02-03 05:49:21.000 034 21273.66 437.35 43080.55 48048.91 2021-02-03 05:49:22.000 034 21273.68 437.29 43080.56 48048.94 2021-02-03 05:49:23.000 034 21273.68 437.30 43080.58 48048.94 2021-02-03 05:49:24.000 034 21273.67 437.32 43080.60 48048.93 2021-02-03 05:49:25.000 034 21273.69 437.34 43080.59 48048.97 2021-02-03 05:49:26.000 034 21273.66 437.35 43080.56 48048.94 2021-02-03 05:49:27.000 034 21273.70 437.35 43080.57 48048.99 2021-02-03 05:49:28.000 034 21273.75 437.33 43080.58 48048.97 2021-02-03 05:49:29.000 034 21273.72 437.33 43080.63 48048.98 2021-02-03 05:49:30.000 034 21273.73 437.34 43080.63 48048.99 2021-02-03 05:49:31.000 034 21273.74 437.34 43080.64 48049.02 2021-02-03 05:49:32.000 034 21273.76 437.32 43080.63 48049.04 2021-02-03 05:49:33.000 034 21273.74 437.31 43080.65 48049.06 2021-02-03 05:49:34.000 034 21273.73 437.35 43080.65 48049.05 2021-02-03 05:49:35.000 034 21273.75 437.36 43080.64 48049.03 2021-02-03 05:49:36.000 034 21273.74 437.39 43080.66 48049.03 2021-02-03 05:49:37.000 034 21273.72 437.43 43080.66 48049.06 2021-02-03 05:49:38.000 034 21273.68 437.47 43080.66 48049.01 2021-02-03 05:49:39.000 034 21273.68 437.50 43080.65 48049.06 2021-02-03 05:49:40.000 034 21273.68 437.53 43080.65 48049.05 2021-02-03 05:49:41.000 034 21273.68 437.54 43080.64 48048.98 2021-02-03 05:49:42.000 034 21273.68 437.53 43080.65 48048.97 2021-02-03 05:49:43.000 034 21273.68 437.52 43080.62 48049.00 2021-02-03 05:49:44.000 034 21273.71 437.50 43080.68 48048.96 2021-02-03 05:49:45.000 034 21273.71 437.49 43080.71 48049.04 2021-02-03 05:49:46.000 034 21273.74 437.49 43080.73 48049.01 2021-02-03 05:49:47.000 034 21273.77 437.50 43080.73 48049.10 2021-02-03 05:49:48.000 034 21273.80 437.49 43080.71 48049.10 2021-02-03 05:49:49.000 034 21273.85 437.49 43080.71 48049.13 2021-02-03 05:49:50.000 034 21273.88 437.45 43080.78 48049.15 2021-02-03 05:49:51.000 034 21273.83 437.45 43080.77 48049.20 2021-02-03 05:49:52.000 034 21273.82 437.50 43080.77 48049.12 2021-02-03 05:49:53.000 034 21273.82 437.53 43080.77 48049.15 2021-02-03 05:49:54.000 034 21273.75 437.57 43080.78 48049.14 2021-02-03 05:49:55.000 034 21273.73 437.60 43080.80 48049.14 2021-02-03 05:49:56.000 034 21273.64 437.67 43080.79 48049.09 2021-02-03 05:49:57.000 034 21273.62 437.71 43080.75 48049.09 2021-02-03 05:49:58.000 034 21273.60 437.75 43080.71 48049.02 2021-02-03 05:49:59.000 034 21273.62 437.73 43080.69 48049.02 2021-02-03 05:50:00.000 034 21273.62 437.72 43080.68 48048.96 2021-02-03 05:50:01.000 034 21273.61 437.75 43080.64 48048.98 2021-02-03 05:50:02.000 034 21273.59 437.79 43080.62 48048.94 2021-02-03 05:50:03.000 034 21273.58 437.80 43080.61 48048.97 2021-02-03 05:50:04.000 034 21273.57 437.84 43080.62 48048.90 2021-02-03 05:50:05.000 034 21273.58 437.86 43080.61 48048.95 2021-02-03 05:50:06.000 034 21273.63 437.85 43080.61 48048.95 2021-02-03 05:50:07.000 034 21273.64 437.84 43080.62 48048.97 2021-02-03 05:50:08.000 034 21273.64 437.86 43080.57 48048.93 2021-02-03 05:50:09.000 034 21273.62 437.89 43080.56 48048.94 2021-02-03 05:50:10.000 034 21273.63 437.88 43080.55 48048.96 2021-02-03 05:50:11.000 034 21273.66 437.88 43080.60 48048.92 2021-02-03 05:50:12.000 034 21273.65 437.91 43080.60 48048.91 2021-02-03 05:50:13.000 034 21273.62 437.89 43080.56 48048.96 2021-02-03 05:50:14.000 034 21273.62 437.87 43080.57 48048.90 2021-02-03 05:50:15.000 034 21273.59 437.86 43080.58 48048.91 2021-02-03 05:50:16.000 034 21273.58 437.85 43080.53 48048.86 2021-02-03 05:50:17.000 034 21273.59 437.84 43080.53 48048.89 2021-02-03 05:50:18.000 034 21273.59 437.83 43080.53 48048.85 2021-02-03 05:50:19.000 034 21273.56 437.84 43080.53 48048.84 2021-02-03 05:50:20.000 034 21273.54 437.85 43080.52 48048.84 2021-02-03 05:50:21.000 034 21273.53 437.85 43080.52 48048.85 2021-02-03 05:50:22.000 034 21273.53 437.88 43080.50 48048.78 2021-02-03 05:50:23.000 034 21273.52 437.87 43080.47 48048.81 2021-02-03 05:50:24.000 034 21273.55 437.83 43080.47 48048.76 2021-02-03 05:50:25.000 034 21273.59 437.79 43080.45 48048.77 2021-02-03 05:50:26.000 034 21273.62 437.75 43080.49 48048.74 2021-02-03 05:50:27.000 034 21273.66 437.74 43080.48 48048.80 2021-02-03 05:50:28.000 034 21273.67 437.74 43080.48 48048.82 2021-02-03 05:50:29.000 034 21273.68 437.70 43080.50 48048.84 2021-02-03 05:50:30.000 034 21273.70 437.71 43080.52 48048.86 2021-02-03 05:50:31.000 034 21273.71 437.70 43080.56 48048.87 2021-02-03 05:50:32.000 034 21273.76 437.67 43080.58 48048.96 2021-02-03 05:50:33.000 034 21273.77 437.66 43080.62 48048.99 2021-02-03 05:50:34.000 034 21273.77 437.63 43080.57 48048.94 2021-02-03 05:50:35.000 034 21273.75 437.59 43080.60 48048.96 2021-02-03 05:50:36.000 034 21273.77 437.55 43080.62 48049.02 2021-02-03 05:50:37.000 034 21273.77 437.51 43080.64 48049.04 2021-02-03 05:50:38.000 034 21273.75 437.49 43080.68 48049.08 2021-02-03 05:50:39.000 034 21273.77 437.43 43080.71 48049.07 2021-02-03 05:50:40.000 034 21273.77 437.38 43080.73 48049.12 2021-02-03 05:50:41.000 034 21273.74 437.39 43080.78 48049.12 2021-02-03 05:50:42.000 034 21273.71 437.44 43080.79 48049.14 2021-02-03 05:50:43.000 034 21273.72 437.47 43080.81 48049.15 2021-02-03 05:50:44.000 034 21273.73 437.47 43080.81 48049.12 2021-02-03 05:50:45.000 034 21273.68 437.49 43080.81 48049.13 2021-02-03 05:50:46.000 034 21273.69 437.50 43080.81 48049.12 2021-02-03 05:50:47.000 034 21273.68 437.51 43080.77 48049.09 2021-02-03 05:50:48.000 034 21273.68 437.51 43080.77 48049.12 2021-02-03 05:50:49.000 034 21273.66 437.51 43080.79 48049.08 2021-02-03 05:50:50.000 034 21273.68 437.55 43080.77 48049.08 2021-02-03 05:50:51.000 034 21273.66 437.60 43080.74 48049.05 2021-02-03 05:50:52.000 034 21273.66 437.57 43080.73 48049.04 2021-02-03 05:50:53.000 034 21273.66 437.55 43080.72 48049.02 2021-02-03 05:50:54.000 034 21273.68 437.55 43080.71 48049.03 2021-02-03 05:50:55.000 034 21273.70 437.54 43080.67 48049.02 2021-02-03 05:50:56.000 034 21273.72 437.50 43080.68 48049.01 2021-02-03 05:50:57.000 034 21273.72 437.53 43080.69 48049.05 2021-02-03 05:50:58.000 034 21273.73 437.54 43080.67 48049.02 2021-02-03 05:50:59.000 034 21273.73 437.52 43080.67 48048.98 2021-02-03 05:51:00.000 034 21273.76 437.54 43080.65 48049.01 2021-02-03 05:51:01.000 034 21273.76 437.52 43080.61 48048.98 2021-02-03 05:51:02.000 034 21273.77 437.50 43080.63 48049.02 2021-02-03 05:51:03.000 034 21273.78 437.48 43080.60 48049.00 2021-02-03 05:51:04.000 034 21273.78 437.50 43080.62 48049.02 2021-02-03 05:51:05.000 034 21273.76 437.50 43080.65 48049.00 2021-02-03 05:51:06.000 034 21273.76 437.51 43080.65 48049.01 2021-02-03 05:51:07.000 034 21273.74 437.54 43080.59 48048.99 2021-02-03 05:51:08.000 034 21273.75 437.54 43080.63 48049.02 2021-02-03 05:51:09.000 034 21273.73 437.56 43080.60 48048.97 2021-02-03 05:51:10.000 034 21273.74 437.57 43080.59 48048.98 2021-02-03 05:51:11.000 034 21273.70 437.60 43080.59 48048.92 2021-02-03 05:51:12.000 034 21273.70 437.63 43080.61 48048.97 2021-02-03 05:51:13.000 034 21273.69 437.64 43080.59 48048.92 2021-02-03 05:51:14.000 034 21273.72 437.63 43080.63 48048.90 2021-02-03 05:51:15.000 034 21273.75 437.62 43080.63 48048.90 2021-02-03 05:51:16.000 034 21273.74 437.60 43080.63 48048.94 2021-02-03 05:51:17.000 034 21273.75 437.60 43080.62 48048.96 2021-02-03 05:51:18.000 034 21273.74 437.59 43080.61 48048.98 2021-02-03 05:51:19.000 034 21273.72 437.60 43080.59 48048.94 2021-02-03 05:51:20.000 034 21273.72 437.63 43080.58 48048.95 2021-02-03 05:51:21.000 034 21273.74 437.63 43080.58 48048.96 2021-02-03 05:51:22.000 034 21273.74 437.63 43080.59 48048.95 2021-02-03 05:51:23.000 034 21273.72 437.66 43080.59 48048.90 2021-02-03 05:51:24.000 034 21273.72 437.67 43080.57 48048.95 2021-02-03 05:51:25.000 034 21273.74 437.67 43080.58 48048.90 2021-02-03 05:51:26.000 034 21273.75 437.65 43080.60 48048.96 2021-02-03 05:51:27.000 034 21273.75 437.64 43080.57 48048.90 2021-02-03 05:51:28.000 034 21273.77 437.64 43080.54 48048.95 2021-02-03 05:51:29.000 034 21273.77 437.63 43080.54 48048.92 2021-02-03 05:51:30.000 034 21273.75 437.65 43080.54 48048.96 2021-02-03 05:51:31.000 034 21273.75 437.66 43080.55 48048.88 2021-02-03 05:51:32.000 034 21273.75 437.69 43080.52 48048.89 2021-02-03 05:51:33.000 034 21273.74 437.71 43080.51 48048.86 2021-02-03 05:51:34.000 034 21273.75 437.72 43080.50 48048.89 2021-02-03 05:51:35.000 034 21273.75 437.73 43080.53 48048.93 2021-02-03 05:51:36.000 034 21273.75 437.73 43080.55 48048.86 2021-02-03 05:51:37.000 034 21273.76 437.70 43080.58 48048.86 2021-02-03 05:51:38.000 034 21273.80 437.68 43080.62 48048.93 2021-02-03 05:51:39.000 034 21273.78 437.68 43080.63 48048.93 2021-02-03 05:51:40.000 034 21273.80 437.68 43080.61 48048.94 2021-02-03 05:51:41.000 034 21273.80 437.71 43080.61 48048.92 2021-02-03 05:51:42.000 034 21273.77 437.71 43080.62 48048.96 2021-02-03 05:51:43.000 034 21273.79 437.71 43080.62 48048.97 2021-02-03 05:51:44.000 034 21273.79 437.75 43080.60 48048.94 2021-02-03 05:51:45.000 034 21273.78 437.77 43080.62 48048.97 2021-02-03 05:51:46.000 034 21273.77 437.78 43080.62 48048.92 2021-02-03 05:51:47.000 034 21273.74 437.84 43080.62 48048.95 2021-02-03 05:51:48.000 034 21273.75 437.92 43080.57 48048.91 2021-02-03 05:51:49.000 034 21273.73 437.96 43080.55 48048.88 2021-02-03 05:51:50.000 034 21273.72 438.03 43080.51 48048.88 2021-02-03 05:51:51.000 034 21273.73 438.09 43080.49 48048.82 2021-02-03 05:51:52.000 034 21273.73 438.19 43080.44 48048.82 2021-02-03 05:51:53.000 034 21273.70 438.28 43080.39 48048.79 2021-02-03 05:51:54.000 034 21273.72 438.32 43080.31 48048.72 2021-02-03 05:51:55.000 034 21273.68 438.38 43080.26 48048.70 2021-02-03 05:51:56.000 034 21273.67 438.42 43080.22 48048.64 2021-02-03 05:51:57.000 034 21273.66 438.46 43080.18 48048.61 2021-02-03 05:51:58.000 034 21273.64 438.48 43080.15 48048.59 2021-02-03 05:51:59.000 034 21273.65 438.49 43080.15 48048.58 2021-02-03 05:52:00.000 034 21273.62 438.49 43080.14 48048.55 2021-02-03 05:52:01.000 034 21273.59 438.49 43080.15 48048.55 2021-02-03 05:52:02.000 034 21273.61 438.48 43080.16 48048.52 2021-02-03 05:52:03.000 034 21273.60 438.49 43080.17 48048.56 2021-02-03 05:52:04.000 034 21273.59 438.53 43080.16 48048.52 2021-02-03 05:52:05.000 034 21273.55 438.56 43080.15 48048.53 2021-02-03 05:52:06.000 034 21273.53 438.57 43080.16 48048.54 2021-02-03 05:52:07.000 034 21273.51 438.55 43080.19 48048.48 2021-02-03 05:52:08.000 034 21273.50 438.56 43080.23 48048.49 2021-02-03 05:52:09.000 034 21273.49 438.58 43080.19 48048.54 2021-02-03 05:52:10.000 034 21273.45 438.61 43080.18 48048.54 2021-02-03 05:52:11.000 034 21273.46 438.61 43080.19 48048.54 2021-02-03 05:52:12.000 034 21273.44 438.60 43080.22 48048.52 2021-02-03 05:52:13.000 034 21273.41 438.60 43080.23 48048.52 2021-02-03 05:52:14.000 034 21273.47 438.59 43080.26 48048.55 2021-02-03 05:52:15.000 034 21273.54 438.61 43080.24 48048.55 2021-02-03 05:52:16.000 034 21273.54 438.68 43080.21 48048.59 2021-02-03 05:52:17.000 034 21273.55 438.69 43080.19 48048.52 2021-02-03 05:52:18.000 034 21273.55 438.64 43080.19 48048.58 2021-02-03 05:52:19.000 034 21273.55 438.66 43080.18 48048.51 2021-02-03 05:52:20.000 034 21273.52 438.66 43080.18 48048.53 2021-02-03 05:52:21.000 034 21273.54 438.62 43080.19 48048.51 2021-02-03 05:52:22.000 034 21273.56 438.64 43080.19 48048.55 2021-02-03 05:52:23.000 034 21273.56 438.61 43080.17 48048.53 2021-02-03 05:52:24.000 034 21273.57 438.57 43080.21 48048.57 2021-02-03 05:52:25.000 034 21273.58 438.55 43080.24 48048.57 2021-02-03 05:52:26.000 034 21273.55 438.52 43080.26 48048.59 2021-02-03 05:52:27.000 034 21273.53 438.53 43080.26 48048.62 2021-02-03 05:52:28.000 034 21273.51 438.53 43080.25 48048.65 2021-02-03 05:52:29.000 034 21273.49 438.54 43080.27 48048.60 2021-02-03 05:52:30.000 034 21273.45 438.59 43080.23 48048.60 2021-02-03 05:52:31.000 034 21273.45 438.58 43080.23 48048.56 2021-02-03 05:52:32.000 034 21273.43 438.58 43080.22 48048.50 2021-02-03 05:52:33.000 034 21273.40 438.58 43080.23 48048.48 2021-02-03 05:52:34.000 034 21273.39 438.56 43080.22 48048.48 2021-02-03 05:52:35.000 034 21273.37 438.59 43080.22 48048.50 2021-02-03 05:52:36.000 034 21273.38 438.59 43080.23 48048.52 2021-02-03 05:52:37.000 034 21273.40 438.54 43080.24 48048.50 2021-02-03 05:52:38.000 034 21273.41 438.53 43080.24 48048.48 2021-02-03 05:52:39.000 034 21273.38 438.53 43080.28 48048.54 2021-02-03 05:52:40.000 034 21273.36 438.55 43080.26 48048.50 2021-02-03 05:52:41.000 034 21273.36 438.53 43080.23 48048.54 2021-02-03 05:52:42.000 034 21273.37 438.51 43080.26 48048.52 2021-02-03 05:52:43.000 034 21273.38 438.50 43080.28 48048.59 2021-02-03 05:52:44.000 034 21273.39 438.46 43080.30 48048.54 2021-02-03 05:52:45.000 034 21273.39 438.44 43080.32 48048.61 2021-02-03 05:52:46.000 034 21273.40 438.43 43080.35 48048.59 2021-02-03 05:52:47.000 034 21273.44 438.43 43080.38 48048.63 2021-02-03 05:52:48.000 034 21273.47 438.43 43080.34 48048.67 2021-02-03 05:52:49.000 034 21273.47 438.42 43080.36 48048.65 2021-02-03 05:52:50.000 034 21273.45 438.42 43080.34 48048.65 2021-02-03 05:52:51.000 034 21273.42 438.39 43080.38 48048.67 2021-02-03 05:52:52.000 034 21273.41 438.38 43080.38 48048.65 2021-02-03 05:52:53.000 034 21273.35 438.39 43080.41 48048.64 2021-02-03 05:52:54.000 034 21273.30 438.39 43080.41 48048.68 2021-02-03 05:52:55.000 034 21273.26 438.42 43080.43 48048.63 2021-02-03 05:52:56.000 034 21273.19 438.44 43080.41 48048.63 2021-02-03 05:52:57.000 034 21273.19 438.48 43080.40 48048.57 2021-02-03 05:52:58.000 034 21273.17 438.54 43080.38 48048.55 2021-02-03 05:52:59.000 034 21273.18 438.60 43080.37 48048.55 2021-02-03 05:53:00.000 034 21273.16 438.64 43080.34 48048.44 2021-02-03 05:53:01.000 034 21273.14 438.70 43080.31 48048.42 2021-02-03 05:53:02.000 034 21273.14 438.73 43080.26 48048.45 2021-02-03 05:53:03.000 034 21273.15 438.73 43080.24 48048.37 2021-02-03 05:53:04.000 034 21273.17 438.72 43080.23 48048.39 2021-02-03 05:53:05.000 034 21273.20 438.70 43080.23 48048.42 2021-02-03 05:53:06.000 034 21273.23 438.66 43080.22 48048.46 2021-02-03 05:53:07.000 034 21273.27 438.66 43080.21 48048.43 2021-02-03 05:53:08.000 034 21273.30 438.64 43080.20 48048.47 2021-02-03 05:53:09.000 034 21273.33 438.62 43080.20 48048.49 2021-02-03 05:53:10.000 034 21273.37 438.60 43080.22 48048.45 2021-02-03 05:53:11.000 034 21273.44 438.58 43080.24 48048.46 2021-02-03 05:53:12.000 034 21273.47 438.56 43080.23 48048.49 2021-02-03 05:53:13.000 034 21273.47 438.52 43080.22 48048.54 2021-02-03 05:53:14.000 034 21273.46 438.44 43080.25 48048.52 2021-02-03 05:53:15.000 034 21273.46 438.40 43080.31 48048.55 2021-02-03 05:53:16.000 034 21273.46 438.40 43080.36 48048.59 2021-02-03 05:53:17.000 034 21273.47 438.38 43080.39 48048.65 2021-02-03 05:53:18.000 034 21273.47 438.35 43080.40 48048.65 2021-02-03 05:53:19.000 034 21273.44 438.30 43080.48 48048.69 2021-02-03 05:53:20.000 034 21273.42 438.22 43080.53 48048.77 2021-02-03 05:53:21.000 034 21273.41 438.18 43080.52 48048.78 2021-02-03 05:53:22.000 034 21273.37 438.15 43080.55 48048.79 2021-02-03 05:53:23.000 034 21273.33 438.12 43080.56 48048.81 2021-02-03 05:53:24.000 034 21273.30 438.07 43080.58 48048.76 2021-02-03 05:53:25.000 034 21273.27 438.05 43080.62 48048.78 2021-02-03 05:53:26.000 034 21273.22 438.06 43080.57 48048.75 2021-02-03 05:53:27.000 034 21273.19 438.02 43080.58 48048.73 2021-02-03 05:53:28.000 034 21273.15 437.99 43080.58 48048.75 2021-02-03 05:53:29.000 034 21273.15 438.01 43080.57 48048.70 2021-02-03 05:53:30.000 034 21273.13 438.02 43080.55 48048.68 2021-02-03 05:53:31.000 034 21273.15 438.02 43080.53 48048.64 2021-02-03 05:53:32.000 034 21273.14 438.03 43080.52 48048.61 2021-02-03 05:53:33.000 034 21273.13 438.05 43080.51 48048.62 2021-02-03 05:53:34.000 034 21273.11 438.06 43080.50 48048.62 2021-02-03 05:53:35.000 034 21273.13 438.07 43080.48 48048.60 2021-02-03 05:53:36.000 034 21273.12 438.10 43080.46 48048.57 2021-02-03 05:53:37.000 034 21273.16 438.14 43080.45 48048.56 2021-02-03 05:53:38.000 034 21273.16 438.15 43080.41 48048.52 2021-02-03 05:53:39.000 034 21273.16 438.14 43080.42 48048.49 2021-02-03 05:53:40.000 034 21273.19 438.13 43080.39 48048.54 2021-02-03 05:53:41.000 034 21273.20 438.14 43080.40 48048.50 2021-02-03 05:53:42.000 034 21273.25 438.11 43080.40 48048.52 2021-02-03 05:53:43.000 034 21273.26 438.11 43080.38 48048.51 2021-02-03 05:53:44.000 034 21273.25 438.15 43080.41 48048.54 2021-02-03 05:53:45.000 034 21273.25 438.18 43080.42 48048.53 2021-02-03 05:53:46.000 034 21273.23 438.23 43080.40 48048.57 2021-02-03 05:53:47.000 034 21273.23 438.28 43080.41 48048.54 2021-02-03 05:53:48.000 034 21273.22 438.33 43080.37 48048.57 2021-02-03 05:53:49.000 034 21273.23 438.38 43080.38 48048.54 2021-02-03 05:53:50.000 034 21273.26 438.41 43080.39 48048.51 2021-02-03 05:53:51.000 034 21273.29 438.38 43080.42 48048.54 2021-02-03 05:53:52.000 034 21273.34 438.36 43080.45 48048.59 2021-02-03 05:53:53.000 034 21273.35 438.37 43080.46 48048.61 2021-02-03 05:53:54.000 034 21273.37 438.38 43080.48 48048.65 2021-02-03 05:53:55.000 034 21273.41 438.37 43080.48 48048.66 2021-02-03 05:53:56.000 034 21273.44 438.37 43080.47 48048.69 2021-02-03 05:53:57.000 034 21273.46 438.36 43080.52 48048.77 2021-02-03 05:53:58.000 034 21273.44 438.33 43080.50 48048.74 2021-02-03 05:53:59.000 034 21273.44 438.34 43080.51 48048.71 2021-02-03 05:54:00.000 034 21273.46 438.31 43080.56 48048.73 2021-02-03 05:54:01.000 034 21273.46 438.28 43080.57 48048.80 2021-02-03 05:54:02.000 034 21273.44 438.24 43080.60 48048.83 2021-02-03 05:54:03.000 034 21273.46 438.21 43080.63 48048.83 2021-02-03 05:54:04.000 034 21273.42 438.24 43080.69 48048.88 2021-02-03 05:54:05.000 034 21273.39 438.29 43080.71 48048.86 2021-02-03 05:54:06.000 034 21273.40 438.30 43080.70 48048.90 2021-02-03 05:54:07.000 034 21273.40 438.33 43080.68 48048.91 2021-02-03 05:54:08.000 034 21273.38 438.34 43080.64 48048.86 2021-02-03 05:54:09.000 034 21273.39 438.36 43080.64 48048.87 2021-02-03 05:54:10.000 034 21273.39 438.35 43080.64 48048.84 2021-02-03 05:54:11.000 034 21273.39 438.33 43080.62 48048.83 2021-02-03 05:54:12.000 034 21273.40 438.34 43080.59 48048.84 2021-02-03 05:54:13.000 034 21273.44 438.33 43080.60 48048.84 2021-02-03 05:54:14.000 034 21273.46 438.32 43080.62 48048.85 2021-02-03 05:54:15.000 034 21273.45 438.30 43080.59 48048.83 2021-02-03 05:54:16.000 034 21273.47 438.30 43080.59 48048.86 2021-02-03 05:54:17.000 034 21273.51 438.30 43080.58 48048.87 2021-02-03 05:54:18.000 034 21273.48 438.35 43080.59 48048.87 2021-02-03 05:54:19.000 034 21273.50 438.39 43080.56 48048.85 2021-02-03 05:54:20.000 034 21273.50 438.38 43080.60 48048.86 2021-02-03 05:54:21.000 034 21273.49 438.38 43080.59 48048.87 2021-02-03 05:54:22.000 034 21273.50 438.37 43080.60 48048.88 2021-02-03 05:54:23.000 034 21273.50 438.36 43080.61 48048.83 2021-02-03 05:54:24.000 034 21273.50 438.36 43080.63 48048.84 2021-02-03 05:54:25.000 034 21273.51 438.35 43080.63 48048.91 2021-02-03 05:54:26.000 034 21273.51 438.34 43080.64 48048.86 2021-02-03 05:54:27.000 034 21273.49 438.36 43080.65 48048.91 2021-02-03 05:54:28.000 034 21273.49 438.38 43080.63 48048.94 2021-02-03 05:54:29.000 034 21273.49 438.38 43080.60 48048.88 2021-02-03 05:54:30.000 034 21273.46 438.40 43080.56 48048.82 2021-02-03 05:54:31.000 034 21273.38 438.44 43080.55 48048.85 2021-02-03 05:54:32.000 034 21273.36 438.47 43080.53 48048.72 2021-02-03 05:54:33.000 034 21273.35 438.47 43080.55 48048.79 2021-02-03 05:54:34.000 034 21273.29 438.48 43080.54 48048.71 2021-02-03 05:54:35.000 034 21273.26 438.49 43080.52 48048.71 2021-02-03 05:54:36.000 034 21273.25 438.48 43080.49 48048.67 2021-02-03 05:54:37.000 034 21273.28 438.45 43080.50 48048.70 2021-02-03 05:54:38.000 034 21273.32 438.42 43080.52 48048.66 2021-02-03 05:54:39.000 034 21273.28 438.41 43080.52 48048.70 2021-02-03 05:54:40.000 034 21273.27 438.41 43080.52 48048.67 2021-02-03 05:54:41.000 034 21273.31 438.37 43080.51 48048.70 2021-02-03 05:54:42.000 034 21273.30 438.34 43080.54 48048.69 2021-02-03 05:54:43.000 034 21273.28 438.30 43080.54 48048.73 2021-02-03 05:54:44.000 034 21273.32 438.30 43080.59 48048.72 2021-02-03 05:54:45.000 034 21273.33 438.30 43080.57 48048.75 2021-02-03 05:54:46.000 034 21273.34 438.31 43080.57 48048.76 2021-02-03 05:54:47.000 034 21273.41 438.28 43080.57 48048.79 2021-02-03 05:54:48.000 034 21273.40 438.25 43080.55 48048.77 2021-02-03 05:54:49.000 034 21273.36 438.27 43080.56 48048.79 2021-02-03 05:54:50.000 034 21273.34 438.29 43080.56 48048.78 2021-02-03 05:54:51.000 034 21273.34 438.31 43080.53 48048.76 2021-02-03 05:54:52.000 034 21273.32 438.30 43080.53 48048.72 2021-02-03 05:54:53.000 034 21273.30 438.27 43080.55 48048.70 2021-02-03 05:54:54.000 034 21273.31 438.25 43080.52 48048.73 2021-02-03 05:54:55.000 034 21273.28 438.24 43080.54 48048.68 2021-02-03 05:54:56.000 034 21273.27 438.21 43080.54 48048.71 2021-02-03 05:54:57.000 034 21273.25 438.20 43080.54 48048.71 2021-02-03 05:54:58.000 034 21273.26 438.21 43080.57 48048.68 2021-02-03 05:54:59.000 034 21273.29 438.18 43080.57 48048.65 2021-02-03 05:55:00.000 034 21273.29 438.18 43080.59 48048.72 2021-02-03 05:55:01.000 034 21273.30 438.15 43080.58 48048.79 2021-02-03 05:55:02.000 034 21273.29 438.17 43080.63 48048.76 2021-02-03 05:55:03.000 034 21273.31 438.16 43080.63 48048.74 2021-02-03 05:55:04.000 034 21273.30 438.19 43080.63 48048.80 2021-02-03 05:55:05.000 034 21273.26 438.23 43080.61 48048.75 2021-02-03 05:55:06.000 034 21273.29 438.26 43080.59 48048.79 2021-02-03 05:55:07.000 034 21273.28 438.26 43080.58 48048.76 2021-02-03 05:55:08.000 034 21273.28 438.26 43080.60 48048.75 2021-02-03 05:55:09.000 034 21273.29 438.26 43080.64 48048.79 2021-02-03 05:55:10.000 034 21273.31 438.26 43080.65 48048.79 2021-02-03 05:55:11.000 034 21273.35 438.24 43080.66 48048.81 2021-02-03 05:55:12.000 034 21273.37 438.25 43080.63 48048.81 2021-02-03 05:55:13.000 034 21273.41 438.22 43080.61 48048.83 2021-02-03 05:55:14.000 034 21273.50 438.16 43080.65 48048.82 2021-02-03 05:55:15.000 034 21273.57 438.12 43080.65 48048.90 2021-02-03 05:55:16.000 034 21273.64 438.08 43080.69 48048.92 2021-02-03 05:55:17.000 034 21273.65 438.06 43080.72 48049.01 2021-02-03 05:55:18.000 034 21273.66 438.04 43080.73 48049.05 2021-02-03 05:55:19.000 034 21273.66 438.01 43080.81 48049.08 2021-02-03 05:55:20.000 034 21273.66 438.01 43080.83 48049.11 2021-02-03 05:55:21.000 034 21273.65 438.01 43080.79 48049.13 2021-02-03 05:55:22.000 034 21273.65 438.01 43080.83 48049.16 2021-02-03 05:55:23.000 034 21273.63 438.01 43080.86 48049.13 2021-02-03 05:55:24.000 034 21273.64 437.99 43080.88 48049.15 2021-02-03 05:55:25.000 034 21273.65 437.99 43080.90 48049.19 2021-02-03 05:55:26.000 034 21273.63 437.98 43080.90 48049.17 2021-02-03 05:55:27.000 034 21273.62 437.96 43080.90 48049.16 2021-02-03 05:55:28.000 034 21273.57 437.98 43080.93 48049.19 2021-02-03 05:55:29.000 034 21273.54 437.98 43080.92 48049.21 2021-02-03 05:55:30.000 034 21273.50 437.97 43080.95 48049.20 2021-02-03 05:55:31.000 034 21273.52 437.99 43080.98 48049.20 2021-02-03 05:55:32.000 034 21273.53 438.02 43081.00 48049.21 2021-02-03 05:55:33.000 034 21273.54 438.03 43080.96 48049.20 2021-02-03 05:55:34.000 034 21273.54 438.07 43080.97 48049.21 2021-02-03 05:55:35.000 034 21273.51 438.11 43080.97 48049.18 2021-02-03 05:55:36.000 034 21273.50 438.11 43080.91 48049.16 2021-02-03 05:55:37.000 034 21273.48 438.10 43080.90 48049.15 2021-02-03 05:55:38.000 034 21273.49 438.08 43080.90 48049.16 2021-02-03 05:55:39.000 034 21273.45 438.10 43080.92 48049.18 2021-02-03 05:55:40.000 034 21273.45 438.18 43080.92 48049.11 2021-02-03 05:55:41.000 034 21273.44 438.24 43080.84 48049.14 2021-02-03 05:55:42.000 034 21273.42 438.26 43080.80 48049.01 2021-02-03 05:55:43.000 034 21273.44 438.25 43080.76 48049.04 2021-02-03 05:55:44.000 034 21273.44 438.28 43080.72 48048.99 2021-02-03 05:55:45.000 034 21273.46 438.24 43080.74 48048.98 2021-02-03 05:55:46.000 034 21273.50 438.25 43080.74 48048.97 2021-02-03 05:55:47.000 034 21273.53 438.25 43080.74 48049.00 2021-02-03 05:55:48.000 034 21273.55 438.31 43080.77 48048.97 2021-02-03 05:55:49.000 034 21273.56 438.36 43080.73 48049.02 2021-02-03 05:55:50.000 034 21273.56 438.42 43080.71 48048.97 2021-02-03 05:55:51.000 034 21273.52 438.49 43080.63 48048.98 2021-02-03 05:55:52.000 034 21273.52 438.56 43080.60 48048.89 2021-02-03 05:55:53.000 034 21273.50 438.58 43080.57 48048.90 2021-02-03 05:55:54.000 034 21273.50 438.57 43080.56 48048.86 2021-02-03 05:55:55.000 034 21273.46 438.60 43080.52 48048.83 2021-02-03 05:55:56.000 034 21273.45 438.60 43080.47 48048.76 2021-02-03 05:55:57.000 034 21273.41 438.64 43080.43 48048.78 2021-02-03 05:55:58.000 034 21273.38 438.65 43080.44 48048.69 2021-02-03 05:55:59.000 034 21273.41 438.63 43080.43 48048.71 2021-02-03 05:56:00.000 034 21273.40 438.64 43080.43 48048.62 2021-02-03 05:56:01.000 034 21273.40 438.60 43080.41 48048.64 2021-02-03 05:56:02.000 034 21273.43 438.57 43080.40 48048.63 2021-02-03 05:56:03.000 034 21273.44 438.56 43080.44 48048.65 2021-02-03 05:56:04.000 034 21273.43 438.55 43080.42 48048.63 2021-02-03 05:56:05.000 034 21273.46 438.54 43080.44 48048.69 2021-02-03 05:56:06.000 034 21273.47 438.54 43080.47 48048.68 2021-02-03 05:56:07.000 034 21273.46 438.53 43080.47 48048.71 2021-02-03 05:56:08.000 034 21273.49 438.54 43080.49 48048.72 2021-02-03 05:56:09.000 034 21273.52 438.54 43080.47 48048.72 2021-02-03 05:56:10.000 034 21273.53 438.53 43080.49 48048.75 2021-02-03 05:56:11.000 034 21273.59 438.53 43080.47 48048.81 2021-02-03 05:56:12.000 034 21273.61 438.51 43080.47 48048.75 2021-02-03 05:56:13.000 034 21273.61 438.47 43080.45 48048.73 2021-02-03 05:56:14.000 034 21273.66 438.42 43080.46 48048.75 2021-02-03 05:56:15.000 034 21273.65 438.39 43080.47 48048.80 2021-02-03 05:56:16.000 034 21273.63 438.39 43080.46 48048.84 2021-02-03 05:56:17.000 034 21273.67 438.33 43080.48 48048.83 2021-02-03 05:56:18.000 034 21273.66 438.32 43080.50 48048.87 2021-02-03 05:56:19.000 034 21273.62 438.35 43080.52 48048.84 2021-02-03 05:56:20.000 034 21273.64 438.29 43080.52 48048.90 2021-02-03 05:56:21.000 034 21273.63 438.29 43080.53 48048.82 2021-02-03 05:56:22.000 034 21273.64 438.26 43080.53 48048.88 2021-02-03 05:56:23.000 034 21273.64 438.22 43080.55 48048.87 2021-02-03 05:56:24.000 034 21273.64 438.22 43080.61 48048.93 2021-02-03 05:56:25.000 034 21273.66 438.20 43080.64 48048.89 2021-02-03 05:56:26.000 034 21273.63 438.22 43080.63 48048.92 2021-02-03 05:56:27.000 034 21273.60 438.27 43080.62 48048.90 2021-02-03 05:56:28.000 034 21273.60 438.32 43080.59 48048.94 2021-02-03 05:56:29.000 034 21273.60 438.39 43080.58 48048.89 2021-02-03 05:56:30.000 034 21273.60 438.44 43080.54 48048.90 2021-02-03 05:56:31.000 034 21273.60 438.47 43080.54 48048.91 2021-02-03 05:56:32.000 034 21273.62 438.46 43080.52 48048.82 2021-02-03 05:56:33.000 034 21273.62 438.47 43080.52 48048.86 2021-02-03 05:56:34.000 034 21273.66 438.48 43080.52 48048.86 2021-02-03 05:56:35.000 034 21273.67 438.47 43080.52 48048.81 2021-02-03 05:56:36.000 034 21273.70 438.47 43080.53 48048.90 2021-02-03 05:56:37.000 034 21273.69 438.48 43080.52 48048.89 2021-02-03 05:56:38.000 034 21273.71 438.48 43080.52 48048.91 2021-02-03 05:56:39.000 034 21273.76 438.49 43080.55 48048.91 2021-02-03 05:56:40.000 034 21273.75 438.49 43080.51 48048.93 2021-02-03 05:56:41.000 034 21273.75 438.51 43080.49 48048.91 2021-02-03 05:56:42.000 034 21273.75 438.50 43080.51 48048.93 2021-02-03 05:56:43.000 034 21273.77 438.52 43080.52 48048.93 2021-02-03 05:56:44.000 034 21273.76 438.54 43080.51 48048.91 2021-02-03 05:56:45.000 034 21273.77 438.56 43080.50 48048.92 2021-02-03 05:56:46.000 034 21273.77 438.58 43080.50 48048.90 2021-02-03 05:56:47.000 034 21273.75 438.59 43080.49 48048.95 2021-02-03 05:56:48.000 034 21273.76 438.59 43080.50 48048.90 2021-02-03 05:56:49.000 034 21273.80 438.59 43080.49 48048.91 2021-02-03 05:56:50.000 034 21273.82 438.59 43080.50 48048.93 2021-02-03 05:56:51.000 034 21273.85 438.60 43080.46 48048.92 2021-02-03 05:56:52.000 034 21273.91 438.58 43080.48 48048.95 2021-02-03 05:56:53.000 034 21273.93 438.56 43080.49 48048.97 2021-02-03 05:56:54.000 034 21273.95 438.53 43080.48 48048.94 2021-02-03 05:56:55.000 034 21274.00 438.47 43080.47 48048.95 2021-02-03 05:56:56.000 034 21273.99 438.40 43080.48 48048.99 2021-02-03 05:56:57.000 034 21274.01 438.32 43080.51 48048.97 2021-02-03 05:56:58.000 034 21273.99 438.28 43080.51 48049.02 2021-02-03 05:56:59.000 034 21273.99 438.24 43080.52 48049.02 2021-02-03 05:57:00.000 034 21274.01 438.21 43080.52 48049.03 2021-02-03 05:57:01.000 034 21273.97 438.17 43080.54 48049.00 2021-02-03 05:57:02.000 034 21273.94 438.14 43080.52 48048.99 2021-02-03 05:57:03.000 034 21273.86 438.13 43080.53 48049.00 2021-02-03 05:57:04.000 034 21273.79 438.12 43080.53 48048.95 2021-02-03 05:57:05.000 034 21273.76 438.14 43080.53 48048.97 2021-02-03 05:57:06.000 034 21273.72 438.13 43080.54 48048.92 2021-02-03 05:57:07.000 034 21273.66 438.13 43080.55 48048.95 2021-02-03 05:57:08.000 034 21273.64 438.12 43080.56 48048.91 2021-02-03 05:57:09.000 034 21273.63 438.10 43080.62 48048.89 2021-02-03 05:57:10.000 034 21273.61 438.08 43080.63 48048.86 2021-02-03 05:57:11.000 034 21273.59 438.08 43080.66 48048.92 2021-02-03 05:57:12.000 034 21273.65 438.05 43080.70 48048.96 2021-02-03 05:57:13.000 034 21273.69 438.00 43080.72 48049.00 2021-02-03 05:57:14.000 034 21273.74 437.95 43080.75 48049.03 2021-02-03 05:57:15.000 034 21273.77 437.95 43080.82 48049.08 2021-02-03 05:57:16.000 034 21273.83 437.94 43080.83 48049.11 2021-02-03 05:57:17.000 034 21273.92 437.93 43080.82 48049.20 2021-02-03 05:57:18.000 034 21273.97 437.93 43080.85 48049.21 2021-02-03 05:57:19.000 034 21274.04 437.95 43080.86 48049.25 2021-02-03 05:57:20.000 034 21274.06 437.94 43080.88 48049.27 2021-02-03 05:57:21.000 034 21274.05 437.95 43080.90 48049.33 2021-02-03 05:57:22.000 034 21274.11 437.94 43080.90 48049.32 2021-02-03 05:57:23.000 034 21274.12 437.93 43080.88 48049.43 2021-02-03 05:57:24.000 034 21274.14 437.96 43080.91 48049.36 2021-02-03 05:57:25.000 034 21274.15 437.97 43080.91 48049.42 2021-02-03 05:57:26.000 034 21274.17 438.00 43080.90 48049.40 2021-02-03 05:57:27.000 034 21274.16 438.01 43080.90 48049.46 2021-02-03 05:57:28.000 034 21274.18 438.03 43080.91 48049.44 2021-02-03 05:57:29.000 034 21274.23 438.03 43080.91 48049.47 2021-02-03 05:57:30.000 034 21274.26 438.04 43080.92 48049.47 2021-02-03 05:57:31.000 034 21274.25 438.05 43080.92 48049.52 2021-02-03 05:57:32.000 034 21274.25 438.09 43080.94 48049.49 2021-02-03 05:57:33.000 034 21274.26 438.10 43080.90 48049.54 2021-02-03 05:57:34.000 034 21274.24 438.09 43080.90 48049.52 2021-02-03 05:57:35.000 034 21274.21 438.10 43080.89 48049.48 2021-02-03 05:57:36.000 034 21274.19 438.13 43080.90 48049.48 2021-02-03 05:57:37.000 034 21274.11 438.14 43080.93 48049.49 2021-02-03 05:57:38.000 034 21274.10 438.15 43080.95 48049.49 2021-02-03 05:57:39.000 034 21274.05 438.20 43080.95 48049.42 2021-02-03 05:57:40.000 034 21273.94 438.35 43080.85 48049.38 2021-02-03 05:57:41.000 034 21273.87 438.47 43080.79 48049.27 2021-02-03 05:57:42.000 034 21273.83 438.54 43080.71 48049.18 2021-02-03 05:57:43.000 034 21273.77 438.55 43080.65 48049.11 2021-02-03 05:57:44.000 034 21273.79 438.53 43080.60 48049.06 2021-02-03 05:57:45.000 034 21273.78 438.50 43080.57 48049.03 2021-02-03 05:57:46.000 034 21273.79 438.46 43080.60 48048.97 2021-02-03 05:57:47.000 034 21273.80 438.39 43080.57 48049.02 2021-02-03 05:57:48.000 034 21273.89 438.29 43080.61 48049.05 2021-02-03 05:57:49.000 034 21273.92 438.26 43080.65 48049.07 2021-02-03 05:57:50.000 034 21274.04 438.20 43080.70 48049.15 2021-02-03 05:57:51.000 034 21274.12 438.18 43080.77 48049.22 2021-02-03 05:57:52.000 034 21274.18 438.15 43080.81 48049.28 2021-02-03 05:57:53.000 034 21274.22 438.12 43080.87 48049.36 2021-02-03 05:57:54.000 034 21274.22 438.10 43080.91 48049.43 2021-02-03 05:57:55.000 034 21274.26 438.09 43080.95 48049.45 2021-02-03 05:57:56.000 034 21274.28 438.13 43080.95 48049.48 2021-02-03 05:57:57.000 034 21274.27 438.13 43081.01 48049.50 2021-02-03 05:57:58.000 034 21274.27 438.11 43081.01 48049.52 2021-02-03 05:57:59.000 034 21274.24 438.11 43081.02 48049.51 2021-02-03 05:58:00.000 034 21274.20 438.13 43080.98 48049.48 2021-02-03 05:58:01.000 034 21274.17 438.17 43080.95 48049.44 2021-02-03 05:58:02.000 034 21274.16 438.19 43080.96 48049.47 2021-02-03 05:58:03.000 034 21274.12 438.20 43080.93 48049.43 2021-02-03 05:58:04.000 034 21274.11 438.19 43080.93 48049.35 2021-02-03 05:58:05.000 034 21274.12 438.19 43080.95 48049.36 2021-02-03 05:58:06.000 034 21274.08 438.22 43080.90 48049.37 2021-02-03 05:58:07.000 034 21274.07 438.24 43080.88 48049.37 2021-02-03 05:58:08.000 034 21274.08 438.24 43080.91 48049.29 2021-02-03 05:58:09.000 034 21274.04 438.31 43080.85 48049.29 2021-02-03 05:58:10.000 034 21274.00 438.34 43080.79 48049.27 2021-02-03 05:58:11.000 034 21274.01 438.39 43080.72 48049.17 2021-02-03 05:58:12.000 034 21273.97 438.43 43080.70 48049.17 2021-02-03 05:58:13.000 034 21273.96 438.44 43080.64 48049.10 2021-02-03 05:58:14.000 034 21273.95 438.44 43080.56 48049.09 2021-02-03 05:58:15.000 034 21273.95 438.38 43080.56 48049.03 2021-02-03 05:58:16.000 034 21273.95 438.35 43080.56 48049.03 2021-02-03 05:58:17.000 034 21273.93 438.31 43080.62 48049.02 2021-02-03 05:58:18.000 034 21273.92 438.27 43080.61 48049.01 2021-02-03 05:58:19.000 034 21273.93 438.19 43080.62 48049.02 2021-02-03 05:58:20.000 034 21273.92 438.15 43080.65 48049.05 2021-02-03 05:58:21.000 034 21273.93 438.17 43080.64 48049.05 2021-02-03 05:58:22.000 034 21273.97 438.17 43080.67 48049.11 2021-02-03 05:58:23.000 034 21273.99 438.17 43080.68 48049.07 2021-02-03 05:58:24.000 034 21274.01 438.16 43080.65 48049.10 2021-02-03 05:58:25.000 034 21274.02 438.15 43080.66 48049.09 2021-02-03 05:58:26.000 034 21274.07 438.12 43080.66 48049.14 2021-02-03 05:58:27.000 034 21274.08 438.10 43080.66 48049.08 2021-02-03 05:58:28.000 034 21274.11 438.08 43080.66 48049.17 2021-02-03 05:58:29.000 034 21274.18 438.14 43080.68 48049.18 2021-02-03 05:58:30.000 034 21274.23 438.18 43080.67 48049.21 2021-02-03 05:58:31.000 034 21274.24 438.19 43080.65 48049.20 2021-02-03 05:58:32.000 034 21274.27 438.17 43080.64 48049.21 2021-02-03 05:58:33.000 034 21274.32 438.14 43080.62 48049.19 2021-02-03 05:58:34.000 034 21274.30 438.14 43080.57 48049.22 2021-02-03 05:58:35.000 034 21274.32 438.13 43080.61 48049.18 2021-02-03 05:58:36.000 034 21274.29 438.16 43080.65 48049.23 2021-02-03 05:58:37.000 034 21274.31 438.18 43080.62 48049.20 2021-02-03 05:58:38.000 034 21274.26 438.23 43080.58 48049.21 2021-02-03 05:58:39.000 034 21274.24 438.25 43080.56 48049.21 2021-02-03 05:58:40.000 034 21274.22 438.29 43080.56 48049.17 2021-02-03 05:58:41.000 034 21274.21 438.35 43080.55 48049.11 2021-02-03 05:58:42.000 034 21274.20 438.41 43080.52 48049.14 2021-02-03 05:58:43.000 034 21274.17 438.48 43080.49 48049.08 2021-02-03 05:58:44.000 034 21274.17 438.54 43080.49 48049.12 2021-02-03 05:58:45.000 034 21274.19 438.59 43080.47 48049.04 2021-02-03 05:58:46.000 034 21274.24 438.62 43080.46 48049.06 2021-02-03 05:58:47.000 034 21274.24 438.61 43080.42 48048.99 2021-02-03 05:58:48.000 034 21274.24 438.62 43080.41 48049.03 2021-02-03 05:58:49.000 034 21274.23 438.61 43080.40 48048.99 2021-02-03 05:58:50.000 034 21274.25 438.58 43080.40 48049.03 2021-02-03 05:58:51.000 034 21274.28 438.57 43080.37 48048.97 2021-02-03 05:58:52.000 034 21274.32 438.52 43080.36 48049.01 2021-02-03 05:58:53.000 034 21274.32 438.48 43080.37 48048.98 2021-02-03 05:58:54.000 034 21274.33 438.47 43080.35 48049.04 2021-02-03 05:58:55.000 034 21274.28 438.45 43080.35 48048.95 2021-02-03 05:58:56.000 034 21274.27 438.43 43080.33 48049.00 2021-02-03 05:58:57.000 034 21274.26 438.42 43080.33 48048.96 2021-02-03 05:58:58.000 034 21274.21 438.41 43080.31 48048.98 2021-02-03 05:58:59.000 034 21274.17 438.39 43080.33 48048.93 2021-02-03 05:59:00.000 034 21274.11 438.43 43080.37 48048.93 2021-02-03 05:59:01.000 034 21274.06 438.44 43080.36 48048.90 2021-02-03 05:59:02.000 034 21274.01 438.47 43080.37 48048.94 2021-02-03 05:59:03.000 034 21273.99 438.48 43080.37 48048.89 2021-02-03 05:59:04.000 034 21274.00 438.50 43080.38 48048.89 2021-02-03 05:59:05.000 034 21274.00 438.52 43080.34 48048.87 2021-02-03 05:59:06.000 034 21274.00 438.52 43080.35 48048.91 2021-02-03 05:59:07.000 034 21273.97 438.51 43080.34 48048.88 2021-02-03 05:59:08.000 034 21273.98 438.48 43080.36 48048.84 2021-02-03 05:59:09.000 034 21274.01 438.45 43080.38 48048.84 2021-02-03 05:59:10.000 034 21274.04 438.44 43080.35 48048.85 2021-02-03 05:59:11.000 034 21274.04 438.45 43080.34 48048.88 2021-02-03 05:59:12.000 034 21274.07 438.41 43080.38 48048.86 2021-02-03 05:59:13.000 034 21274.10 438.42 43080.38 48048.85 2021-02-03 05:59:14.000 034 21274.12 438.44 43080.35 48048.87 2021-02-03 05:59:15.000 034 21274.16 438.41 43080.35 48048.92 2021-02-03 05:59:16.000 034 21274.20 438.41 43080.36 48048.89 2021-02-03 05:59:17.000 034 21274.23 438.39 43080.32 48048.96 2021-02-03 05:59:18.000 034 21274.27 438.38 43080.32 48048.94 2021-02-03 05:59:19.000 034 21274.29 438.34 43080.34 48048.95 2021-02-03 05:59:20.000 034 21274.27 438.32 43080.37 48048.95 2021-02-03 05:59:21.000 034 21274.30 438.31 43080.34 48048.97 2021-02-03 05:59:22.000 034 21274.29 438.29 43080.36 48048.94 2021-02-03 05:59:23.000 034 21274.24 438.24 43080.37 48049.00 2021-02-03 05:59:24.000 034 21274.23 438.21 43080.38 48048.94 2021-02-03 05:59:25.000 034 21274.20 438.19 43080.35 48048.93 2021-02-03 05:59:26.000 034 21274.20 438.19 43080.29 48048.89 2021-02-03 05:59:27.000 034 21274.14 438.21 43080.32 48048.91 2021-02-03 05:59:28.000 034 21274.08 438.24 43080.33 48048.86 2021-02-03 05:59:29.000 034 21274.07 438.19 43080.32 48048.87 2021-02-03 05:59:30.000 034 21274.06 438.15 43080.38 48048.81 2021-02-03 05:59:31.000 034 21274.06 438.12 43080.37 48048.87 2021-02-03 05:59:32.000 034 21274.07 438.08 43080.36 48048.83 2021-02-03 05:59:33.000 034 21274.05 438.08 43080.38 48048.90 2021-02-03 05:59:34.000 034 21274.09 438.05 43080.36 48048.83 2021-02-03 05:59:35.000 034 21274.13 438.02 43080.37 48048.92 2021-02-03 05:59:36.000 034 21274.15 438.00 43080.39 48048.87 2021-02-03 05:59:37.000 034 21274.16 437.95 43080.42 48048.89 2021-02-03 05:59:38.000 034 21274.18 437.94 43080.44 48048.98 2021-02-03 05:59:39.000 034 21274.24 437.91 43080.43 48049.01 2021-02-03 05:59:40.000 034 21274.27 437.92 43080.42 48048.99 2021-02-03 05:59:41.000 034 21274.29 437.89 43080.45 48049.07 2021-02-03 05:59:42.000 034 21274.30 437.85 43080.47 48049.03 2021-02-03 05:59:43.000 034 21274.33 437.82 43080.46 48049.07 2021-02-03 05:59:44.000 034 21274.40 437.81 43080.48 48049.08 2021-02-03 05:59:45.000 034 21274.45 437.82 43080.51 48049.18 2021-02-03 05:59:46.000 034 21274.48 437.80 43080.52 48049.16 2021-02-03 05:59:47.000 034 21274.52 437.78 43080.53 48049.24 2021-02-03 05:59:48.000 034 21274.56 437.83 43080.55 48049.20 2021-02-03 05:59:49.000 034 21274.55 437.86 43080.53 48049.26 2021-02-03 05:59:50.000 034 21274.56 437.89 43080.49 48049.21 2021-02-03 05:59:51.000 034 21274.56 437.90 43080.52 48049.29 2021-02-03 05:59:52.000 034 21274.60 437.89 43080.52 48049.23 2021-02-03 05:59:53.000 034 21274.56 437.90 43080.53 48049.27 2021-02-03 05:59:54.000 034 21274.54 437.87 43080.52 48049.27 2021-02-03 05:59:55.000 034 21274.52 437.88 43080.53 48049.28 2021-02-03 05:59:56.000 034 21274.48 437.86 43080.52 48049.24 2021-02-03 05:59:57.000 034 21274.44 437.83 43080.55 48049.29 2021-02-03 05:59:58.000 034 21274.44 437.81 43080.56 48049.21 2021-02-03 05:59:59.000 034 21274.44 437.78 43080.60 48049.28 2021-02-03 06:00:00.000 034 21274.42 437.75 43080.59 48049.24 2021-02-03 06:00:01.000 034 21274.38 437.74 43080.65 48049.32 2021-02-03 06:00:02.000 034 21274.34 437.73 43080.66 48049.27 2021-02-03 06:00:03.000 034 21274.36 437.71 43080.64 48049.27 2021-02-03 06:00:04.000 034 21274.35 437.73 43080.62 48049.29 2021-02-03 06:00:05.000 034 21274.35 437.76 43080.65 48049.28 2021-02-03 06:00:06.000 034 21274.37 437.75 43080.68 48049.26 2021-02-03 06:00:07.000 034 21274.34 437.81 43080.70 48049.35 2021-02-03 06:00:08.000 034 21274.35 437.83 43080.69 48049.28 2021-02-03 06:00:09.000 034 21274.36 437.88 43080.67 48049.33 2021-02-03 06:00:10.000 034 21274.42 437.91 43080.67 48049.29 2021-02-03 06:00:11.000 034 21274.47 437.92 43080.67 48049.35 2021-02-03 06:00:12.000 034 21274.48 437.95 43080.67 48049.36 2021-02-03 06:00:13.000 034 21274.50 437.97 43080.64 48049.29 2021-02-03 06:00:14.000 034 21274.51 437.99 43080.62 48049.33 2021-02-03 06:00:15.000 034 21274.54 438.00 43080.62 48049.35 2021-02-03 06:00:16.000 034 21274.58 437.98 43080.60 48049.36 2021-02-03 06:00:17.000 034 21274.60 437.94 43080.61 48049.32 2021-02-03 06:00:18.000 034 21274.62 437.92 43080.63 48049.27 2021-02-03 06:00:19.000 034 21274.64 437.92 43080.62 48049.32 2021-02-03 06:00:20.000 034 21274.68 437.84 43080.62 48049.37 2021-02-03 06:00:21.000 034 21274.69 437.84 43080.63 48049.35 2021-02-03 06:00:22.000 034 21274.61 437.86 43080.63 48049.37 2021-02-03 06:00:23.000 034 21274.51 437.90 43080.63 48049.35 2021-02-03 06:00:24.000 034 21274.43 437.96 43080.55 48049.23 2021-02-03 06:00:25.000 034 21274.30 438.02 43080.54 48049.21 2021-02-03 06:00:26.000 034 21274.17 438.12 43080.47 48049.11 2021-02-03 06:00:27.000 034 21273.99 438.24 43080.39 48048.93 2021-02-03 06:00:28.000 034 21273.87 438.32 43080.29 48048.82 2021-02-03 06:00:29.000 034 21273.78 438.34 43080.24 48048.72 2021-02-03 06:00:30.000 034 21273.69 438.35 43080.17 48048.57 2021-02-03 06:00:31.000 034 21273.64 438.35 43080.12 48048.56 2021-02-03 06:00:32.000 034 21273.63 438.33 43080.12 48048.49 2021-02-03 06:00:33.000 034 21273.64 438.31 43080.08 48048.46 2021-02-03 06:00:34.000 034 21273.65 438.32 43080.09 48048.44 2021-02-03 06:00:35.000 034 21273.70 438.29 43080.07 48048.40 2021-02-03 06:00:36.000 034 21273.79 438.25 43080.07 48048.47 2021-02-03 06:00:37.000 034 21273.88 438.22 43080.06 48048.52 2021-02-03 06:00:38.000 034 21273.95 438.18 43080.09 48048.55 2021-02-03 06:00:39.000 034 21274.02 438.14 43080.10 48048.58 2021-02-03 06:00:40.000 034 21274.10 438.08 43080.12 48048.58 2021-02-03 06:00:41.000 034 21274.14 438.05 43080.13 48048.65 2021-02-03 06:00:42.000 034 21274.19 438.02 43080.13 48048.70 2021-02-03 06:00:43.000 034 21274.21 438.00 43080.18 48048.74 2021-02-03 06:00:44.000 034 21274.21 438.00 43080.19 48048.76 2021-02-03 06:00:45.000 034 21274.22 437.97 43080.21 48048.78 2021-02-03 06:00:46.000 034 21274.24 437.94 43080.22 48048.79 2021-02-03 06:00:47.000 034 21274.26 437.97 43080.21 48048.82 2021-02-03 06:00:48.000 034 21274.26 437.99 43080.21 48048.83 2021-02-03 06:00:49.000 034 21274.22 437.98 43080.22 48048.82 2021-02-03 06:00:50.000 034 21274.24 437.96 43080.22 48048.82 2021-02-03 06:00:51.000 034 21274.20 438.00 43080.20 48048.80 2021-02-03 06:00:52.000 034 21274.18 438.03 43080.14 48048.78 2021-02-03 06:00:53.000 034 21274.15 438.00 43080.12 48048.70 2021-02-03 06:00:54.000 034 21274.15 437.99 43080.12 48048.72 2021-02-03 06:00:55.000 034 21274.13 438.00 43080.09 48048.66 2021-02-03 06:00:56.000 034 21274.14 437.97 43080.11 48048.67 2021-02-03 06:00:57.000 034 21274.14 437.94 43080.11 48048.64 2021-02-03 06:00:58.000 034 21274.11 437.99 43080.08 48048.69 2021-02-03 06:00:59.000 034 21274.09 437.99 43080.09 48048.67 2021-02-03 06:01:00.000 034 21274.08 438.03 43080.08 48048.67 2021-02-03 06:01:01.000 034 21274.04 438.08 43080.09 48048.63 2021-02-03 06:01:02.000 034 21274.04 438.09 43080.07 48048.60 2021-02-03 06:01:03.000 034 21274.01 438.09 43080.09 48048.68 2021-02-03 06:01:04.000 034 21274.01 438.06 43080.09 48048.67 2021-02-03 06:01:05.000 034 21274.02 438.02 43080.13 48048.66 2021-02-03 06:01:06.000 034 21273.97 438.02 43080.14 48048.70 2021-02-03 06:01:07.000 034 21273.97 437.99 43080.20 48048.74 2021-02-03 06:01:08.000 034 21273.97 438.00 43080.25 48048.71 2021-02-03 06:01:09.000 034 21273.97 437.99 43080.26 48048.72 2021-02-03 06:01:10.000 034 21273.98 437.97 43080.27 48048.75 2021-02-03 06:01:11.000 034 21273.98 437.96 43080.30 48048.83 2021-02-03 06:01:12.000 034 21273.94 437.95 43080.33 48048.85 2021-02-03 06:01:13.000 034 21273.89 437.93 43080.35 48048.81 2021-02-03 06:01:14.000 034 21273.93 437.89 43080.38 48048.87 2021-02-03 06:01:15.000 034 21273.94 437.83 43080.41 48048.86 2021-02-03 06:01:16.000 034 21273.99 437.78 43080.46 48048.91 2021-02-03 06:01:17.000 034 21274.04 437.76 43080.52 48048.99 2021-02-03 06:01:18.000 034 21274.05 437.74 43080.53 48049.05 2021-02-03 06:01:19.000 034 21274.03 437.76 43080.56 48049.02 2021-02-03 06:01:20.000 034 21274.06 437.80 43080.56 48049.13 2021-02-03 06:01:21.000 034 21274.05 437.82 43080.59 48049.08 2021-02-03 06:01:22.000 034 21274.06 437.82 43080.59 48049.12 2021-02-03 06:01:23.000 034 21274.07 437.86 43080.54 48049.08 2021-02-03 06:01:24.000 034 21274.10 437.92 43080.56 48049.15 2021-02-03 06:01:25.000 034 21274.13 437.97 43080.52 48049.09 2021-02-03 06:01:26.000 034 21274.11 437.98 43080.53 48049.12 2021-02-03 06:01:27.000 034 21274.12 437.97 43080.52 48049.08 2021-02-03 06:01:28.000 034 21274.11 438.00 43080.58 48049.10 2021-02-03 06:01:29.000 034 21274.09 438.01 43080.57 48049.05 2021-02-03 06:01:30.000 034 21274.07 438.04 43080.59 48049.12 2021-02-03 06:01:31.000 034 21274.08 438.07 43080.58 48049.06 2021-02-03 06:01:32.000 034 21274.05 438.10 43080.54 48049.09 2021-02-03 06:01:33.000 034 21274.05 438.05 43080.53 48049.05 2021-02-03 06:01:34.000 034 21274.06 438.01 43080.55 48049.07 2021-02-03 06:01:35.000 034 21274.06 437.97 43080.60 48049.06 2021-02-03 06:01:36.000 034 21274.03 437.98 43080.58 48049.06 2021-02-03 06:01:37.000 034 21274.09 437.92 43080.60 48049.09 2021-02-03 06:01:38.000 034 21274.11 437.86 43080.64 48049.15 2021-02-03 06:01:39.000 034 21274.09 437.83 43080.66 48049.17 2021-02-03 06:01:40.000 034 21274.08 437.78 43080.66 48049.14 2021-02-03 06:01:41.000 034 21274.07 437.75 43080.69 48049.12 2021-02-03 06:01:42.000 034 21274.08 437.72 43080.69 48049.15 2021-02-03 06:01:43.000 034 21274.06 437.72 43080.70 48049.16 2021-02-03 06:01:44.000 034 21274.02 437.79 43080.68 48049.15 2021-02-03 06:01:45.000 034 21273.97 437.84 43080.68 48049.11 2021-02-03 06:01:46.000 034 21273.95 437.86 43080.65 48049.09 2021-02-03 06:01:47.000 034 21273.93 437.90 43080.64 48049.04 2021-02-03 06:01:48.000 034 21273.90 437.89 43080.65 48049.07 2021-02-03 06:01:49.000 034 21273.92 437.89 43080.68 48049.04 2021-02-03 06:01:50.000 034 21273.97 437.87 43080.70 48049.07 2021-02-03 06:01:51.000 034 21273.97 437.85 43080.71 48049.09 2021-02-03 06:01:52.000 034 21274.00 437.84 43080.73 48049.12 2021-02-03 06:01:53.000 034 21274.03 437.80 43080.79 48049.16 2021-02-03 06:01:54.000 034 21274.02 437.78 43080.79 48049.24 2021-02-03 06:01:55.000 034 21274.06 437.77 43080.84 48049.19 2021-02-03 06:01:56.000 034 21274.09 437.80 43080.84 48049.29 2021-02-03 06:01:57.000 034 21274.09 437.79 43080.86 48049.27 2021-02-03 06:01:58.000 034 21274.15 437.78 43080.85 48049.34 2021-02-03 06:01:59.000 034 21274.20 437.75 43080.87 48049.33 2021-02-03 06:02:00.000 034 21274.22 437.73 43080.89 48049.40 2021-02-03 06:02:01.000 034 21274.26 437.74 43080.89 48049.47 2021-02-03 06:02:02.000 034 21274.33 437.71 43080.90 48049.46 2021-02-03 06:02:03.000 034 21274.34 437.73 43080.93 48049.43 2021-02-03 06:02:04.000 034 21274.33 437.77 43080.93 48049.48 2021-02-03 06:02:05.000 034 21274.30 437.78 43080.96 48049.46 2021-02-03 06:02:06.000 034 21274.27 437.77 43080.96 48049.49 2021-02-03 06:02:07.000 034 21274.27 437.75 43080.96 48049.53 2021-02-03 06:02:08.000 034 21274.28 437.77 43080.96 48049.53 2021-02-03 06:02:09.000 034 21274.25 437.79 43080.94 48049.50 2021-02-03 06:02:10.000 034 21274.21 437.82 43080.98 48049.52 2021-02-03 06:02:11.000 034 21274.16 437.87 43080.94 48049.45 2021-02-03 06:02:12.000 034 21274.13 437.91 43080.90 48049.48 2021-02-03 06:02:13.000 034 21274.09 437.93 43080.87 48049.36 2021-02-03 06:02:14.000 034 21274.08 437.97 43080.86 48049.39 2021-02-03 06:02:15.000 034 21274.07 437.99 43080.83 48049.35 2021-02-03 06:02:16.000 034 21274.09 438.02 43080.81 48049.34 2021-02-03 06:02:17.000 034 21274.08 438.04 43080.80 48049.29 2021-02-03 06:02:18.000 034 21274.06 438.08 43080.77 48049.33 2021-02-03 06:02:19.000 034 21274.08 438.12 43080.73 48049.21 2021-02-03 06:02:20.000 034 21274.05 438.11 43080.74 48049.22 2021-02-03 06:02:21.000 034 21274.04 438.12 43080.75 48049.21 2021-02-03 06:02:22.000 034 21274.05 438.14 43080.75 48049.20 2021-02-03 06:02:23.000 034 21274.05 438.12 43080.73 48049.17 2021-02-03 06:02:24.000 034 21274.06 438.13 43080.72 48049.18 2021-02-03 06:02:25.000 034 21274.03 438.13 43080.71 48049.17 2021-02-03 06:02:26.000 034 21274.03 438.12 43080.72 48049.14 2021-02-03 06:02:27.000 034 21274.02 438.12 43080.69 48049.15 2021-02-03 06:02:28.000 034 21274.00 438.13 43080.70 48049.13 2021-02-03 06:02:29.000 034 21273.98 438.13 43080.70 48049.11 2021-02-03 06:02:30.000 034 21273.95 438.17 43080.71 48049.15 2021-02-03 06:02:31.000 034 21273.89 438.21 43080.67 48049.07 2021-02-03 06:02:32.000 034 21273.83 438.24 43080.63 48049.07 2021-02-03 06:02:33.000 034 21273.78 438.28 43080.62 48048.99 2021-02-03 06:02:34.000 034 21273.75 438.33 43080.62 48049.00 2021-02-03 06:02:35.000 034 21273.71 438.39 43080.61 48048.96 2021-02-03 06:02:36.000 034 21273.64 438.48 43080.57 48048.90 2021-02-03 06:02:37.000 034 21273.62 438.53 43080.56 48048.86 2021-02-03 06:02:38.000 034 21273.66 438.58 43080.51 48048.80 2021-02-03 06:02:39.000 034 21273.66 438.59 43080.52 48048.88 2021-02-03 06:02:40.000 034 21273.71 438.58 43080.53 48048.88 2021-02-03 06:02:41.000 034 21273.77 438.56 43080.51 48048.87 2021-02-03 06:02:42.000 034 21273.84 438.54 43080.50 48048.91 2021-02-03 06:02:43.000 034 21273.90 438.53 43080.53 48048.92 2021-02-03 06:02:44.000 034 21273.97 438.55 43080.54 48048.98 2021-02-03 06:02:45.000 034 21274.02 438.58 43080.53 48049.01 2021-02-03 06:02:46.000 034 21274.07 438.60 43080.52 48048.97 2021-02-03 06:02:47.000 034 21274.08 438.61 43080.50 48049.02 2021-02-03 06:02:48.000 034 21274.11 438.63 43080.48 48049.06 2021-02-03 06:02:49.000 034 21274.10 438.68 43080.45 48048.99 2021-02-03 06:02:50.000 034 21274.12 438.73 43080.44 48049.03 2021-02-03 06:02:51.000 034 21274.08 438.75 43080.43 48048.94 2021-02-03 06:02:52.000 034 21274.06 438.78 43080.41 48048.97 2021-02-03 06:02:53.000 034 21274.05 438.76 43080.42 48048.92 2021-02-03 06:02:54.000 034 21274.05 438.77 43080.44 48048.94 2021-02-03 06:02:55.000 034 21274.03 438.77 43080.41 48048.88 2021-02-03 06:02:56.000 034 21274.01 438.77 43080.40 48048.93 2021-02-03 06:02:57.000 034 21274.00 438.74 43080.42 48048.87 2021-02-03 06:02:58.000 034 21273.95 438.72 43080.41 48048.92 2021-02-03 06:02:59.000 034 21273.95 438.70 43080.42 48048.86 2021-02-03 06:03:00.000 034 21273.99 438.70 43080.40 48048.93 2021-02-03 06:03:01.000 034 21273.98 438.72 43080.40 48048.86 2021-02-03 06:03:02.000 034 21273.96 438.73 43080.41 48048.89 2021-02-03 06:03:03.000 034 21273.97 438.69 43080.38 48048.86 2021-02-03 06:03:04.000 034 21273.99 438.67 43080.37 48048.87 2021-02-03 06:03:05.000 034 21274.01 438.69 43080.39 48048.88 2021-02-03 06:03:06.000 034 21274.01 438.70 43080.40 48048.90 2021-02-03 06:03:07.000 034 21274.05 438.72 43080.37 48048.91 2021-02-03 06:03:08.000 034 21274.06 438.74 43080.37 48048.95 2021-02-03 06:03:09.000 034 21274.03 438.76 43080.36 48048.86 2021-02-03 06:03:10.000 034 21274.01 438.78 43080.35 48048.82 2021-02-03 06:03:11.000 034 21273.96 438.78 43080.37 48048.85 2021-02-03 06:03:12.000 034 21273.98 438.78 43080.35 48048.85 2021-02-03 06:03:13.000 034 21273.95 438.81 43080.32 48048.83 2021-02-03 06:03:14.000 034 21273.97 438.85 43080.31 48048.83 2021-02-03 06:03:15.000 034 21273.94 438.91 43080.27 48048.82 2021-02-03 06:03:16.000 034 21273.94 438.93 43080.28 48048.77 2021-02-03 06:03:17.000 034 21273.90 438.99 43080.23 48048.76 2021-02-03 06:03:18.000 034 21273.87 439.01 43080.18 48048.69 2021-02-03 06:03:19.000 034 21273.84 439.07 43080.15 48048.65 2021-02-03 06:03:20.000 034 21273.81 439.06 43080.15 48048.60 2021-02-03 06:03:21.000 034 21273.79 439.07 43080.13 48048.63 2021-02-03 06:03:22.000 034 21273.77 439.11 43080.11 48048.55 2021-02-03 06:03:23.000 034 21273.78 439.11 43080.10 48048.57 2021-02-03 06:03:24.000 034 21273.78 439.11 43080.07 48048.53 2021-02-03 06:03:25.000 034 21273.75 439.10 43080.08 48048.50 2021-02-03 06:03:26.000 034 21273.73 439.07 43080.08 48048.46 2021-02-03 06:03:27.000 034 21273.76 439.06 43080.11 48048.51 2021-02-03 06:03:28.000 034 21273.76 439.05 43080.07 48048.47 2021-02-03 06:03:29.000 034 21273.74 439.07 43080.06 48048.49 2021-02-03 06:03:30.000 034 21273.73 439.08 43080.04 48048.46 2021-02-03 06:03:31.000 034 21273.73 439.11 43080.04 48048.48 2021-02-03 06:03:32.000 034 21273.77 439.07 43080.04 48048.42 2021-02-03 06:03:33.000 034 21273.79 439.05 43080.03 48048.45 2021-02-03 06:03:34.000 034 21273.84 439.03 43080.02 48048.46 2021-02-03 06:03:35.000 034 21273.87 439.00 43080.06 48048.48 2021-02-03 06:03:36.000 034 21273.90 438.95 43080.07 48048.51 2021-02-03 06:03:37.000 034 21273.91 438.93 43080.08 48048.59 2021-02-03 06:03:38.000 034 21273.93 438.91 43080.09 48048.57 2021-02-03 06:03:39.000 034 21273.94 438.92 43080.08 48048.58 2021-02-03 06:03:40.000 034 21273.95 438.92 43080.07 48048.56 2021-02-03 06:03:41.000 034 21273.97 438.92 43080.08 48048.60 2021-02-03 06:03:42.000 034 21273.93 438.93 43080.07 48048.62 2021-02-03 06:03:43.000 034 21273.91 438.89 43080.10 48048.56 2021-02-03 06:03:44.000 034 21273.89 438.87 43080.14 48048.62 2021-02-03 06:03:45.000 034 21273.88 438.83 43080.13 48048.58 2021-02-03 06:03:46.000 034 21273.88 438.81 43080.13 48048.65 2021-02-03 06:03:47.000 034 21273.89 438.79 43080.19 48048.65 2021-02-03 06:03:48.000 034 21273.91 438.75 43080.20 48048.68 2021-02-03 06:03:49.000 034 21273.91 438.75 43080.21 48048.71 2021-02-03 06:03:50.000 034 21273.94 438.70 43080.24 48048.72 2021-02-03 06:03:51.000 034 21273.95 438.65 43080.30 48048.74 2021-02-03 06:03:52.000 034 21273.97 438.58 43080.36 48048.80 2021-02-03 06:03:53.000 034 21274.01 438.53 43080.39 48048.81 2021-02-03 06:03:54.000 034 21274.02 438.51 43080.43 48048.85 2021-02-03 06:03:55.000 034 21274.02 438.44 43080.45 48048.87 2021-02-03 06:03:56.000 034 21273.99 438.35 43080.50 48048.93 2021-02-03 06:03:57.000 034 21273.99 438.34 43080.57 48048.91 2021-02-03 06:03:58.000 034 21273.97 438.32 43080.63 48048.93 2021-02-03 06:03:59.000 034 21273.97 438.32 43080.60 48048.94 2021-02-03 06:04:00.000 034 21273.94 438.30 43080.59 48048.98 2021-02-03 06:04:01.000 034 21273.91 438.28 43080.62 48048.95 2021-02-03 06:04:02.000 034 21273.84 438.33 43080.57 48048.90 2021-02-03 06:04:03.000 034 21273.83 438.31 43080.56 48048.87 2021-02-03 06:04:04.000 034 21273.84 438.24 43080.55 48048.83 2021-02-03 06:04:05.000 034 21273.85 438.21 43080.55 48048.86 2021-02-03 06:04:06.000 034 21273.85 438.16 43080.56 48048.87 2021-02-03 06:04:07.000 034 21273.85 438.13 43080.57 48048.93 2021-02-03 06:04:08.000 034 21273.88 438.11 43080.60 48048.96 2021-02-03 06:04:09.000 034 21273.91 438.09 43080.63 48048.95 2021-02-03 06:04:10.000 034 21273.93 438.06 43080.63 48048.95 2021-02-03 06:04:11.000 034 21273.91 438.04 43080.62 48048.98 2021-02-03 06:04:12.000 034 21273.94 438.03 43080.65 48049.01 2021-02-03 06:04:13.000 034 21273.93 438.04 43080.66 48049.05 2021-02-03 06:04:14.000 034 21273.97 438.03 43080.64 48049.04 2021-02-03 06:04:15.000 034 21274.01 438.03 43080.69 48049.10 2021-02-03 06:04:16.000 034 21274.03 438.03 43080.73 48049.08 2021-02-03 06:04:17.000 034 21274.06 438.03 43080.71 48049.13 2021-02-03 06:04:18.000 034 21274.09 438.02 43080.75 48049.12 2021-02-03 06:04:19.000 034 21274.07 437.99 43080.73 48049.16 2021-02-03 06:04:20.000 034 21274.13 437.99 43080.69 48049.20 2021-02-03 06:04:21.000 034 21274.18 437.98 43080.72 48049.20 2021-02-03 06:04:22.000 034 21274.19 437.96 43080.72 48049.18 2021-02-03 06:04:23.000 034 21274.23 437.99 43080.72 48049.28 2021-02-03 06:04:24.000 034 21274.27 438.00 43080.74 48049.24 2021-02-03 06:04:25.000 034 21274.25 438.04 43080.77 48049.27 2021-02-03 06:04:26.000 034 21274.25 438.04 43080.74 48049.25 2021-02-03 06:04:27.000 034 21274.25 438.03 43080.70 48049.27 2021-02-03 06:04:28.000 034 21274.27 438.03 43080.67 48049.26 2021-02-03 06:04:29.000 034 21274.24 438.02 43080.73 48049.27 2021-02-03 06:04:30.000 034 21274.20 438.04 43080.73 48049.24 2021-02-03 06:04:31.000 034 21274.17 438.10 43080.66 48049.28 2021-02-03 06:04:32.000 034 21274.16 438.11 43080.65 48049.22 2021-02-03 06:04:33.000 034 21274.17 438.14 43080.64 48049.21 2021-02-03 06:04:34.000 034 21274.18 438.12 43080.62 48049.19 2021-02-03 06:04:35.000 034 21274.16 438.09 43080.64 48049.21 2021-02-03 06:04:36.000 034 21274.20 438.03 43080.62 48049.18 2021-02-03 06:04:37.000 034 21274.20 437.98 43080.64 48049.21 2021-02-03 06:04:38.000 034 21274.20 437.94 43080.69 48049.20 2021-02-03 06:04:39.000 034 21274.21 437.93 43080.69 48049.23 2021-02-03 06:04:40.000 034 21274.22 437.90 43080.66 48049.27 2021-02-03 06:04:41.000 034 21274.19 437.90 43080.70 48049.27 2021-02-03 06:04:42.000 034 21274.18 437.94 43080.72 48049.26 2021-02-03 06:04:43.000 034 21274.18 437.94 43080.75 48049.30 2021-02-03 06:04:44.000 034 21274.19 437.96 43080.73 48049.23 2021-02-03 06:04:45.000 034 21274.23 437.98 43080.66 48049.21 2021-02-03 06:04:46.000 034 21274.23 438.00 43080.67 48049.27 2021-02-03 06:04:47.000 034 21274.23 438.00 43080.65 48049.25 2021-02-03 06:04:48.000 034 21274.27 437.99 43080.66 48049.23 2021-02-03 06:04:49.000 034 21274.24 437.99 43080.68 48049.26 2021-02-03 06:04:50.000 034 21274.25 438.01 43080.66 48049.24 2021-02-03 06:04:51.000 034 21274.23 438.00 43080.65 48049.28 2021-02-03 06:04:52.000 034 21274.25 437.99 43080.64 48049.26 2021-02-03 06:04:53.000 034 21274.24 437.96 43080.66 48049.21 2021-02-03 06:04:54.000 034 21274.24 437.94 43080.65 48049.20 2021-02-03 06:04:55.000 034 21274.24 437.95 43080.67 48049.27 2021-02-03 06:04:56.000 034 21274.18 437.98 43080.68 48049.22 2021-02-03 06:04:57.000 034 21274.19 437.99 43080.66 48049.27 2021-02-03 06:04:58.000 034 21274.17 437.97 43080.68 48049.22 2021-02-03 06:04:59.000 034 21274.19 437.94 43080.69 48049.23 2021-02-03 06:05:00.000 034 21274.20 437.95 43080.69 48049.22 2021-02-03 06:05:01.000 034 21274.18 437.96 43080.69 48049.18 2021-02-03 06:05:02.000 034 21274.17 437.99 43080.70 48049.21 2021-02-03 06:05:03.000 034 21274.19 437.97 43080.66 48049.21 2021-02-03 06:05:04.000 034 21274.20 437.99 43080.61 48049.23 2021-02-03 06:05:05.000 034 21274.24 437.99 43080.59 48049.17 2021-02-03 06:05:06.000 034 21274.25 437.98 43080.59 48049.18 2021-02-03 06:05:07.000 034 21274.23 438.00 43080.58 48049.14 2021-02-03 06:05:08.000 034 21274.23 438.01 43080.58 48049.14 2021-02-03 06:05:09.000 034 21274.28 438.00 43080.58 48049.12 2021-02-03 06:05:10.000 034 21274.22 438.03 43080.54 48049.12 2021-02-03 06:05:11.000 034 21274.24 438.03 43080.51 48049.12 2021-02-03 06:05:12.000 034 21274.24 438.06 43080.53 48049.11 2021-02-03 06:05:13.000 034 21274.22 438.10 43080.52 48049.07 2021-02-03 06:05:14.000 034 21274.22 438.12 43080.47 48049.08 2021-02-03 06:05:15.000 034 21274.19 438.13 43080.47 48049.14 2021-02-03 06:05:16.000 034 21274.18 438.13 43080.47 48049.08 2021-02-03 06:05:17.000 034 21274.18 438.15 43080.49 48049.05 2021-02-03 06:05:18.000 034 21274.18 438.13 43080.48 48049.01 2021-02-03 06:05:19.000 034 21274.15 438.13 43080.43 48049.03 2021-02-03 06:05:20.000 034 21274.14 438.12 43080.41 48049.05 2021-02-03 06:05:21.000 034 21274.17 438.08 43080.46 48049.04 2021-02-03 06:05:22.000 034 21274.19 438.03 43080.44 48049.03 2021-02-03 06:05:23.000 034 21274.15 437.99 43080.47 48049.06 2021-02-03 06:05:24.000 034 21274.15 437.97 43080.44 48049.04 2021-02-03 06:05:25.000 034 21274.14 437.95 43080.45 48049.06 2021-02-03 06:05:26.000 034 21274.13 437.90 43080.50 48049.06 2021-02-03 06:05:27.000 034 21274.12 437.85 43080.51 48049.05 2021-02-03 06:05:28.000 034 21274.13 437.83 43080.50 48049.09 2021-02-03 06:05:29.000 034 21274.12 437.82 43080.50 48049.11 2021-02-03 06:05:30.000 034 21274.14 437.76 43080.53 48049.08 2021-02-03 06:05:31.000 034 21274.15 437.72 43080.58 48049.12 2021-02-03 06:05:32.000 034 21274.15 437.71 43080.57 48049.14 2021-02-03 06:05:33.000 034 21274.13 437.72 43080.57 48049.15 2021-02-03 06:05:34.000 034 21274.16 437.71 43080.59 48049.17 2021-02-03 06:05:35.000 034 21274.19 437.67 43080.56 48049.14 2021-02-03 06:05:36.000 034 21274.18 437.65 43080.57 48049.14 2021-02-03 06:05:37.000 034 21274.21 437.62 43080.55 48049.12 2021-02-03 06:05:38.000 034 21274.21 437.64 43080.54 48049.15 2021-02-03 06:05:39.000 034 21274.16 437.63 43080.54 48049.14 2021-02-03 06:05:40.000 034 21274.18 437.63 43080.54 48049.11 2021-02-03 06:05:41.000 034 21274.21 437.64 43080.46 48049.12 2021-02-03 06:05:42.000 034 21274.21 437.60 43080.45 48049.09 2021-02-03 06:05:43.000 034 21274.22 437.54 43080.47 48049.08 2021-02-03 06:05:44.000 034 21274.25 437.49 43080.46 48049.05 2021-02-03 06:05:45.000 034 21274.23 437.45 43080.48 48049.11 2021-02-03 06:05:46.000 034 21274.21 437.43 43080.48 48049.05 2021-02-03 06:05:47.000 034 21274.22 437.41 43080.48 48049.09 2021-02-03 06:05:48.000 034 21274.23 437.37 43080.47 48049.05 2021-02-03 06:05:49.000 034 21274.22 437.35 43080.45 48049.09 2021-02-03 06:05:50.000 034 21274.17 437.36 43080.44 48049.00 2021-02-03 06:05:51.000 034 21274.16 437.38 43080.44 48048.99 2021-02-03 06:05:52.000 034 21274.13 437.37 43080.46 48049.00 2021-02-03 06:05:53.000 034 21274.11 437.37 43080.43 48049.02 2021-02-03 06:05:54.000 034 21274.14 437.33 43080.43 48048.95 2021-02-03 06:05:55.000 034 21274.14 437.30 43080.47 48049.03 2021-02-03 06:05:56.000 034 21274.11 437.28 43080.49 48048.97 2021-02-03 06:05:57.000 034 21274.11 437.28 43080.50 48049.06 2021-02-03 06:05:58.000 034 21274.15 437.27 43080.47 48049.00 2021-02-03 06:05:59.000 034 21274.18 437.28 43080.48 48049.06 2021-02-03 06:06:00.000 034 21274.16 437.28 43080.42 48048.99 2021-02-03 06:06:01.000 034 21274.16 437.26 43080.43 48049.03 2021-02-03 06:06:02.000 034 21274.13 437.29 43080.45 48048.97 2021-02-03 06:06:03.000 034 21274.15 437.30 43080.42 48048.98 2021-02-03 06:06:04.000 034 21274.16 437.27 43080.35 48048.93 2021-02-03 06:06:05.000 034 21274.16 437.21 43080.31 48048.95 2021-02-03 06:06:06.000 034 21274.13 437.13 43080.32 48048.91 2021-02-03 06:06:07.000 034 21274.09 437.11 43080.35 48048.92 2021-02-03 06:06:08.000 034 21274.09 437.11 43080.35 48048.88 2021-02-03 06:06:09.000 034 21274.06 437.07 43080.37 48048.92 2021-02-03 06:06:10.000 034 21274.07 437.04 43080.35 48048.86 2021-02-03 06:06:11.000 034 21274.04 437.04 43080.35 48048.91 2021-02-03 06:06:12.000 034 21273.99 437.05 43080.34 48048.82 2021-02-03 06:06:13.000 034 21273.98 437.05 43080.30 48048.85 2021-02-03 06:06:14.000 034 21273.94 437.04 43080.30 48048.77 2021-02-03 06:06:15.000 034 21273.93 437.02 43080.27 48048.75 2021-02-03 06:06:16.000 034 21273.94 437.00 43080.28 48048.75 2021-02-03 06:06:17.000 034 21273.92 437.01 43080.27 48048.74 2021-02-03 06:06:18.000 034 21273.90 437.01 43080.27 48048.71 2021-02-03 06:06:19.000 034 21273.91 437.02 43080.27 48048.71 2021-02-03 06:06:20.000 034 21273.88 437.02 43080.29 48048.75 2021-02-03 06:06:21.000 034 21273.91 437.04 43080.30 48048.68 2021-02-03 06:06:22.000 034 21273.94 437.00 43080.31 48048.77 2021-02-03 06:06:23.000 034 21273.97 436.97 43080.33 48048.81 2021-02-03 06:06:24.000 034 21273.99 436.94 43080.30 48048.83 2021-02-03 06:06:25.000 034 21273.99 436.92 43080.34 48048.78 2021-02-03 06:06:26.000 034 21274.02 436.91 43080.37 48048.87 2021-02-03 06:06:27.000 034 21274.04 436.89 43080.43 48048.90 2021-02-03 06:06:28.000 034 21274.10 436.89 43080.47 48048.87 2021-02-03 06:06:29.000 034 21274.12 436.91 43080.48 48048.98 2021-02-03 06:06:30.000 034 21274.12 436.93 43080.47 48048.99 2021-02-03 06:06:31.000 034 21274.07 436.98 43080.44 48048.95 2021-02-03 06:06:32.000 034 21274.08 436.99 43080.44 48048.97 2021-02-03 06:06:33.000 034 21274.06 437.03 43080.41 48048.94 2021-02-03 06:06:34.000 034 21273.99 437.09 43080.41 48048.96 2021-02-03 06:06:35.000 034 21273.97 437.10 43080.37 48048.86 2021-02-03 06:06:36.000 034 21273.98 437.12 43080.33 48048.88 2021-02-03 06:06:37.000 034 21273.97 437.16 43080.29 48048.79 2021-02-03 06:06:38.000 034 21273.95 437.18 43080.27 48048.82 2021-02-03 06:06:39.000 034 21273.91 437.16 43080.25 48048.73 2021-02-03 06:06:40.000 034 21273.90 437.16 43080.27 48048.74 2021-02-03 06:06:41.000 034 21273.91 437.19 43080.27 48048.70 2021-02-03 06:06:42.000 034 21273.91 437.20 43080.27 48048.71 2021-02-03 06:06:43.000 034 21273.92 437.22 43080.23 48048.69 2021-02-03 06:06:44.000 034 21273.93 437.18 43080.23 48048.72 2021-02-03 06:06:45.000 034 21273.92 437.14 43080.25 48048.67 2021-02-03 06:06:46.000 034 21273.91 437.10 43080.26 48048.74 2021-02-03 06:06:47.000 034 21273.94 437.11 43080.28 48048.70 2021-02-03 06:06:48.000 034 21273.95 437.09 43080.32 48048.74 2021-02-03 06:06:49.000 034 21273.97 437.06 43080.31 48048.75 2021-02-03 06:06:50.000 034 21273.97 437.06 43080.28 48048.77 2021-02-03 06:06:51.000 034 21273.97 437.02 43080.29 48048.77 2021-02-03 06:06:52.000 034 21273.98 437.02 43080.36 48048.78 2021-02-03 06:06:53.000 034 21274.00 437.01 43080.35 48048.78 2021-02-03 06:06:54.000 034 21273.97 437.01 43080.35 48048.82 2021-02-03 06:06:55.000 034 21273.95 437.01 43080.35 48048.80 2021-02-03 06:06:56.000 034 21273.95 437.00 43080.35 48048.80 2021-02-03 06:06:57.000 034 21273.95 437.02 43080.38 48048.83 2021-02-03 06:06:58.000 034 21273.94 437.04 43080.37 48048.86 2021-02-03 06:06:59.000 034 21273.95 437.01 43080.34 48048.82 2021-02-03 06:07:00.000 034 21273.93 437.03 43080.33 48048.77 2021-02-03 06:07:01.000 034 21273.92 436.99 43080.34 48048.77 2021-02-03 06:07:02.000 034 21273.88 436.98 43080.36 48048.82 2021-02-03 06:07:03.000 034 21273.89 436.99 43080.32 48048.82 2021-02-03 06:07:04.000 034 21273.88 436.98 43080.32 48048.79 2021-02-03 06:07:05.000 034 21273.86 436.97 43080.31 48048.81 2021-02-03 06:07:06.000 034 21273.89 436.92 43080.32 48048.75 2021-02-03 06:07:07.000 034 21273.88 436.88 43080.31 48048.77 2021-02-03 06:07:08.000 034 21273.89 436.85 43080.35 48048.72 2021-02-03 06:07:09.000 034 21273.90 436.82 43080.35 48048.81 2021-02-03 06:07:10.000 034 21273.95 436.79 43080.40 48048.79 2021-02-03 06:07:11.000 034 21273.97 436.79 43080.41 48048.85 2021-02-03 06:07:12.000 034 21273.94 436.80 43080.38 48048.81 2021-02-03 06:07:13.000 034 21273.97 436.81 43080.37 48048.87 2021-02-03 06:07:14.000 034 21274.00 436.84 43080.34 48048.79 2021-02-03 06:07:15.000 034 21274.03 436.89 43080.32 48048.86 2021-02-03 06:07:16.000 034 21274.06 436.92 43080.29 48048.80 2021-02-03 06:07:17.000 034 21274.09 436.93 43080.26 48048.85 2021-02-03 06:07:18.000 034 21274.12 436.95 43080.25 48048.83 2021-02-03 06:07:19.000 034 21274.10 436.97 43080.25 48048.84 2021-02-03 06:07:20.000 034 21274.11 436.98 43080.25 48048.78 2021-02-03 06:07:21.000 034 21274.13 436.99 43080.24 48048.82 2021-02-03 06:07:22.000 034 21274.16 436.99 43080.26 48048.81 2021-02-03 06:07:23.000 034 21274.16 436.97 43080.24 48048.82 2021-02-03 06:07:24.000 034 21274.16 436.97 43080.27 48048.82 2021-02-03 06:07:25.000 034 21274.20 436.93 43080.30 48048.83 2021-02-03 06:07:26.000 034 21274.21 436.91 43080.30 48048.84 2021-02-03 06:07:27.000 034 21274.22 436.88 43080.30 48048.86 2021-02-03 06:07:28.000 034 21274.26 436.89 43080.31 48048.94 2021-02-03 06:07:29.000 034 21274.27 436.87 43080.33 48048.94 2021-02-03 06:07:30.000 034 21274.33 436.86 43080.31 48048.93 2021-02-03 06:07:31.000 034 21274.33 436.84 43080.33 48048.96 2021-02-03 06:07:32.000 034 21274.34 436.79 43080.32 48048.92 2021-02-03 06:07:33.000 034 21274.36 436.77 43080.31 48048.91 2021-02-03 06:07:34.000 034 21274.36 436.73 43080.32 48048.97 2021-02-03 06:07:35.000 034 21274.38 436.68 43080.35 48049.00 2021-02-03 06:07:36.000 034 21274.36 436.68 43080.34 48049.01 2021-02-03 06:07:37.000 034 21274.30 436.67 43080.34 48049.01 2021-02-03 06:07:38.000 034 21274.31 436.63 43080.36 48049.01 2021-02-03 06:07:39.000 034 21274.30 436.58 43080.39 48049.00 2021-02-03 06:07:40.000 034 21274.31 436.54 43080.43 48049.06 2021-02-03 06:07:41.000 034 21274.34 436.48 43080.44 48049.05 2021-02-03 06:07:42.000 034 21274.34 436.47 43080.47 48049.13 2021-02-03 06:07:43.000 034 21274.33 436.44 43080.52 48049.13 2021-02-03 06:07:44.000 034 21274.31 436.45 43080.51 48049.18 2021-02-03 06:07:45.000 034 21274.29 436.45 43080.51 48049.11 2021-02-03 06:07:46.000 034 21274.27 436.45 43080.52 48049.15 2021-02-03 06:07:47.000 034 21274.28 436.45 43080.50 48049.14 2021-02-03 06:07:48.000 034 21274.27 436.42 43080.50 48049.12 2021-02-03 06:07:49.000 034 21274.26 436.43 43080.52 48049.12 2021-02-03 06:07:50.000 034 21274.24 436.43 43080.53 48049.12 2021-02-03 06:07:51.000 034 21274.23 436.43 43080.50 48049.10 2021-02-03 06:07:52.000 034 21274.22 436.42 43080.55 48049.12 2021-02-03 06:07:53.000 034 21274.21 436.40 43080.49 48049.07 2021-02-03 06:07:54.000 034 21274.21 436.42 43080.48 48049.11 2021-02-03 06:07:55.000 034 21274.17 436.44 43080.45 48049.05 2021-02-03 06:07:56.000 034 21274.11 436.46 43080.44 48049.00 2021-02-03 06:07:57.000 034 21274.09 436.45 43080.40 48048.96 2021-02-03 06:07:58.000 034 21274.08 436.42 43080.35 48048.95 2021-02-03 06:07:59.000 034 21274.04 436.45 43080.32 48048.88 2021-02-03 06:08:00.000 034 21274.01 436.48 43080.30 48048.89 2021-02-03 06:08:01.000 034 21274.01 436.47 43080.27 48048.81 2021-02-03 06:08:02.000 034 21274.03 436.48 43080.24 48048.80 2021-02-03 06:08:03.000 034 21274.06 436.48 43080.24 48048.81 2021-02-03 06:08:04.000 034 21274.07 436.52 43080.20 48048.73 2021-02-03 06:08:05.000 034 21274.04 436.55 43080.17 48048.71 2021-02-03 06:08:06.000 034 21274.06 436.54 43080.18 48048.73 2021-02-03 06:08:07.000 034 21274.07 436.55 43080.15 48048.73 2021-02-03 06:08:08.000 034 21274.09 436.55 43080.17 48048.72 2021-02-03 06:08:09.000 034 21274.13 436.54 43080.16 48048.66 2021-02-03 06:08:10.000 034 21274.12 436.55 43080.13 48048.71 2021-02-03 06:08:11.000 034 21274.11 436.51 43080.11 48048.68 2021-02-03 06:08:12.000 034 21274.12 436.46 43080.11 48048.72 2021-02-03 06:08:13.000 034 21274.11 436.45 43080.12 48048.65 2021-02-03 06:08:14.000 034 21274.13 436.43 43080.14 48048.73 2021-02-03 06:08:15.000 034 21274.10 436.43 43080.13 48048.67 2021-02-03 06:08:16.000 034 21274.06 436.36 43080.13 48048.72 2021-02-03 06:08:17.000 034 21274.05 436.33 43080.14 48048.70 2021-02-03 06:08:18.000 034 21274.05 436.31 43080.16 48048.70 2021-02-03 06:08:19.000 034 21274.03 436.27 43080.15 48048.71 2021-02-03 06:08:20.000 034 21274.02 436.24 43080.16 48048.68 2021-02-03 06:08:21.000 034 21274.02 436.22 43080.18 48048.72 2021-02-03 06:08:22.000 034 21274.00 436.18 43080.18 48048.69 2021-02-03 06:08:23.000 034 21273.98 436.15 43080.17 48048.72 2021-02-03 06:08:24.000 034 21273.99 436.10 43080.18 48048.74 2021-02-03 06:08:25.000 034 21274.00 436.07 43080.19 48048.74 2021-02-03 06:08:26.000 034 21273.98 436.05 43080.21 48048.69 2021-02-03 06:08:27.000 034 21274.01 436.06 43080.18 48048.73 2021-02-03 06:08:28.000 034 21274.00 436.06 43080.18 48048.70 2021-02-03 06:08:29.000 034 21274.00 436.05 43080.17 48048.72 2021-02-03 06:08:30.000 034 21274.02 436.01 43080.15 48048.67 2021-02-03 06:08:31.000 034 21274.01 435.97 43080.15 48048.63 2021-02-03 06:08:32.000 034 21274.03 435.95 43080.16 48048.61 2021-02-03 06:08:33.000 034 21274.00 435.96 43080.16 48048.64 2021-02-03 06:08:34.000 034 21274.01 435.94 43080.16 48048.68 2021-02-03 06:08:35.000 034 21273.98 435.95 43080.13 48048.70 2021-02-03 06:08:36.000 034 21273.95 435.98 43080.10 48048.62 2021-02-03 06:08:37.000 034 21273.91 436.00 43080.11 48048.64 2021-02-03 06:08:38.000 034 21273.89 435.98 43080.08 48048.58 2021-02-03 06:08:39.000 034 21273.87 435.97 43080.12 48048.61 2021-02-03 06:08:40.000 034 21273.88 435.97 43080.12 48048.60 2021-02-03 06:08:41.000 034 21273.94 435.95 43080.11 48048.59 2021-02-03 06:08:42.000 034 21273.94 435.95 43080.13 48048.63 2021-02-03 06:08:43.000 034 21273.94 435.92 43080.13 48048.61 2021-02-03 06:08:44.000 034 21273.94 435.91 43080.16 48048.67 2021-02-03 06:08:45.000 034 21273.97 435.86 43080.18 48048.65 2021-02-03 06:08:46.000 034 21273.97 435.83 43080.19 48048.69 2021-02-03 06:08:47.000 034 21273.96 435.83 43080.20 48048.69 2021-02-03 06:08:48.000 034 21273.98 435.82 43080.23 48048.71 2021-02-03 06:08:49.000 034 21273.98 435.81 43080.22 48048.70 2021-02-03 06:08:50.000 034 21273.96 435.80 43080.24 48048.73 2021-02-03 06:08:51.000 034 21273.93 435.81 43080.23 48048.67 2021-02-03 06:08:52.000 034 21273.89 435.80 43080.17 48048.71 2021-02-03 06:08:53.000 034 21273.89 435.79 43080.19 48048.65 2021-02-03 06:08:54.000 034 21273.84 435.76 43080.18 48048.64 2021-02-03 06:08:55.000 034 21273.82 435.75 43080.16 48048.58 2021-02-03 06:08:56.000 034 21273.84 435.74 43080.17 48048.59 2021-02-03 06:08:57.000 034 21273.81 435.68 43080.15 48048.52 2021-02-03 06:08:58.000 034 21273.78 435.65 43080.12 48048.54 2021-02-03 06:08:59.000 034 21273.77 435.60 43080.12 48048.53 2021-02-03 06:09:00.000 034 21273.75 435.57 43080.10 48048.54 2021-02-03 06:09:01.000 034 21273.75 435.52 43080.13 48048.50 2021-02-03 06:09:02.000 034 21273.73 435.47 43080.14 48048.47 2021-02-03 06:09:03.000 034 21273.72 435.41 43080.16 48048.52 2021-02-03 06:09:04.000 034 21273.71 435.39 43080.16 48048.53 2021-02-03 06:09:05.000 034 21273.71 435.36 43080.16 48048.54 2021-02-03 06:09:06.000 034 21273.69 435.36 43080.16 48048.52 2021-02-03 06:09:07.000 034 21273.69 435.34 43080.13 48048.54 2021-02-03 06:09:08.000 034 21273.69 435.30 43080.14 48048.50 2021-02-03 06:09:09.000 034 21273.68 435.29 43080.10 48048.50 2021-02-03 06:09:10.000 034 21273.69 435.23 43080.13 48048.49 2021-02-03 06:09:11.000 034 21273.72 435.15 43080.16 48048.54 2021-02-03 06:09:12.000 034 21273.72 435.11 43080.21 48048.52 2021-02-03 06:09:13.000 034 21273.68 435.11 43080.23 48048.60 2021-02-03 06:09:14.000 034 21273.63 435.16 43080.23 48048.53 2021-02-03 06:09:15.000 034 21273.59 435.19 43080.22 48048.55 2021-02-03 06:09:16.000 034 21273.55 435.22 43080.21 48048.50 2021-02-03 06:09:17.000 034 21273.50 435.24 43080.17 48048.49 2021-02-03 06:09:18.000 034 21273.49 435.27 43080.16 48048.42 2021-02-03 06:09:19.000 034 21273.48 435.22 43080.14 48048.41 2021-02-03 06:09:20.000 034 21273.51 435.14 43080.13 48048.37 2021-02-03 06:09:21.000 034 21273.55 435.10 43080.13 48048.40 2021-02-03 06:09:22.000 034 21273.58 435.06 43080.17 48048.41 2021-02-03 06:09:23.000 034 21273.57 435.02 43080.24 48048.45 2021-02-03 06:09:24.000 034 21273.59 434.99 43080.24 48048.49 2021-02-03 06:09:25.000 034 21273.57 434.97 43080.27 48048.51 2021-02-03 06:09:26.000 034 21273.59 434.93 43080.33 48048.56 2021-02-03 06:09:27.000 034 21273.63 434.89 43080.37 48048.59 2021-02-03 06:09:28.000 034 21273.64 434.88 43080.38 48048.61 2021-02-03 06:09:29.000 034 21273.61 434.85 43080.42 48048.71 2021-02-03 06:09:30.000 034 21273.59 434.85 43080.43 48048.68 2021-02-03 06:09:31.000 034 21273.58 434.83 43080.43 48048.64 2021-02-03 06:09:32.000 034 21273.55 434.84 43080.40 48048.62 2021-02-03 06:09:33.000 034 21273.50 434.87 43080.39 48048.64 2021-02-03 06:09:34.000 034 21273.46 434.90 43080.37 48048.68 2021-02-03 06:09:35.000 034 21273.46 434.84 43080.37 48048.58 2021-02-03 06:09:36.000 034 21273.42 434.83 43080.36 48048.61 2021-02-03 06:09:37.000 034 21273.41 434.83 43080.38 48048.58 2021-02-03 06:09:38.000 034 21273.41 434.86 43080.41 48048.63 2021-02-03 06:09:39.000 034 21273.37 434.90 43080.37 48048.53 2021-02-03 06:09:40.000 034 21273.35 434.92 43080.31 48048.53 2021-02-03 06:09:41.000 034 21273.34 434.90 43080.31 48048.48 2021-02-03 06:09:42.000 034 21273.33 434.86 43080.33 48048.44 2021-02-03 06:09:43.000 034 21273.33 434.88 43080.30 48048.46 2021-02-03 06:09:44.000 034 21273.33 434.89 43080.31 48048.50 2021-02-03 06:09:45.000 034 21273.34 434.88 43080.29 48048.45 2021-02-03 06:09:46.000 034 21273.32 434.89 43080.29 48048.42 2021-02-03 06:09:47.000 034 21273.32 434.89 43080.28 48048.44 2021-02-03 06:09:48.000 034 21273.32 434.89 43080.23 48048.42 2021-02-03 06:09:49.000 034 21273.33 434.92 43080.26 48048.45 2021-02-03 06:09:50.000 034 21273.31 434.95 43080.24 48048.38 2021-02-03 06:09:51.000 034 21273.28 434.97 43080.24 48048.41 2021-02-03 06:09:52.000 034 21273.29 434.99 43080.27 48048.35 2021-02-03 06:09:53.000 034 21273.28 435.00 43080.23 48048.40 2021-02-03 06:09:54.000 034 21273.25 435.00 43080.23 48048.37 2021-02-03 06:09:55.000 034 21273.26 434.99 43080.24 48048.35 2021-02-03 06:09:56.000 034 21273.26 434.98 43080.27 48048.39 2021-02-03 06:09:57.000 034 21273.28 434.98 43080.26 48048.42 2021-02-03 06:09:58.000 034 21273.30 434.99 43080.27 48048.41 2021-02-03 06:09:59.000 034 21273.33 435.00 43080.28 48048.46 2021-02-03 06:10:00.000 034 21273.32 435.02 43080.29 48048.50 2021-02-03 06:10:01.000 034 21273.31 435.03 43080.31 48048.50 2021-02-03 06:10:02.000 034 21273.34 435.04 43080.33 48048.47 2021-02-03 06:10:03.000 034 21273.33 435.08 43080.31 48048.44 2021-02-03 06:10:04.000 034 21273.35 435.11 43080.31 48048.50 2021-02-03 06:10:05.000 034 21273.38 435.16 43080.33 48048.48 2021-02-03 06:10:06.000 034 21273.39 435.21 43080.32 48048.55 2021-02-03 06:10:07.000 034 21273.42 435.23 43080.33 48048.47 2021-02-03 06:10:08.000 034 21273.43 435.25 43080.30 48048.55 2021-02-03 06:10:09.000 034 21273.48 435.26 43080.28 48048.51 2021-02-03 06:10:10.000 034 21273.49 435.29 43080.30 48048.57 2021-02-03 06:10:11.000 034 21273.50 435.32 43080.27 48048.48 2021-02-03 06:10:12.000 034 21273.52 435.35 43080.28 48048.59 2021-02-03 06:10:13.000 034 21273.54 435.42 43080.23 48048.51 2021-02-03 06:10:14.000 034 21273.56 435.47 43080.18 48048.56 2021-02-03 06:10:15.000 034 21273.58 435.50 43080.16 48048.49 2021-02-03 06:10:16.000 034 21273.54 435.54 43080.15 48048.50 2021-02-03 06:10:17.000 034 21273.57 435.56 43080.11 48048.46 2021-02-03 06:10:18.000 034 21273.60 435.59 43080.10 48048.44 2021-02-03 06:10:19.000 034 21273.62 435.59 43080.07 48048.44 2021-02-03 06:10:20.000 034 21273.62 435.62 43080.07 48048.44 2021-02-03 06:10:21.000 034 21273.64 435.62 43080.06 48048.44 2021-02-03 06:10:22.000 034 21273.66 435.59 43080.08 48048.40 2021-02-03 06:10:23.000 034 21273.66 435.59 43080.08 48048.46 2021-02-03 06:10:24.000 034 21273.65 435.61 43080.06 48048.40 2021-02-03 06:10:25.000 034 21273.67 435.59 43080.06 48048.45 2021-02-03 06:10:26.000 034 21273.70 435.58 43080.05 48048.37 2021-02-03 06:10:27.000 034 21273.71 435.59 43080.04 48048.47 2021-02-03 06:10:28.000 034 21273.72 435.60 43080.04 48048.44 2021-02-03 06:10:29.000 034 21273.72 435.57 43080.07 48048.43 2021-02-03 06:10:30.000 034 21273.69 435.58 43080.10 48048.43 2021-02-03 06:10:31.000 034 21273.69 435.54 43080.11 48048.47 2021-02-03 06:10:32.000 034 21273.76 435.55 43080.13 48048.49 2021-02-03 06:10:33.000 034 21273.73 435.58 43080.15 48048.45 2021-02-03 06:10:34.000 034 21273.71 435.59 43080.15 48048.51 2021-02-03 06:10:35.000 034 21273.71 435.59 43080.14 48048.59 2021-02-03 06:10:36.000 034 21273.74 435.59 43080.16 48048.55 2021-02-03 06:10:37.000 034 21273.74 435.56 43080.19 48048.57 2021-02-03 06:10:38.000 034 21273.78 435.55 43080.20 48048.61 2021-02-03 06:10:39.000 034 21273.82 435.54 43080.20 48048.60 2021-02-03 06:10:40.000 034 21273.87 435.51 43080.21 48048.65 2021-02-03 06:10:41.000 034 21273.89 435.51 43080.21 48048.65 2021-02-03 06:10:42.000 034 21273.94 435.49 43080.21 48048.68 2021-02-03 06:10:43.000 034 21273.96 435.45 43080.23 48048.70 2021-02-03 06:10:44.000 034 21273.99 435.40 43080.27 48048.75 2021-02-03 06:10:45.000 034 21274.02 435.36 43080.31 48048.73 2021-02-03 06:10:46.000 034 21274.03 435.35 43080.28 48048.79 2021-02-03 06:10:47.000 034 21274.06 435.32 43080.29 48048.77 2021-02-03 06:10:48.000 034 21274.06 435.31 43080.32 48048.82 2021-02-03 06:10:49.000 034 21274.02 435.33 43080.30 48048.80 2021-02-03 06:10:50.000 034 21274.03 435.33 43080.34 48048.85 2021-02-03 06:10:51.000 034 21274.04 435.33 43080.35 48048.82 2021-02-03 06:10:52.000 034 21274.04 435.35 43080.34 48048.87 2021-02-03 06:10:53.000 034 21274.04 435.36 43080.33 48048.81 2021-02-03 06:10:54.000 034 21274.08 435.35 43080.32 48048.86 2021-02-03 06:10:55.000 034 21274.11 435.33 43080.31 48048.85 2021-02-03 06:10:56.000 034 21274.13 435.31 43080.36 48048.89 2021-02-03 06:10:57.000 034 21274.14 435.30 43080.36 48048.85 2021-02-03 06:10:58.000 034 21274.14 435.32 43080.41 48048.93 2021-02-03 06:10:59.000 034 21274.20 435.33 43080.40 48048.90 2021-02-03 06:11:00.000 034 21274.25 435.31 43080.39 48048.98 2021-02-03 06:11:01.000 034 21274.25 435.29 43080.44 48048.93 2021-02-03 06:11:02.000 034 21274.31 435.27 43080.45 48049.02 2021-02-03 06:11:03.000 034 21274.34 435.25 43080.49 48049.06 2021-02-03 06:11:04.000 034 21274.39 435.24 43080.50 48049.10 2021-02-03 06:11:05.000 034 21274.41 435.25 43080.51 48049.07 2021-02-03 06:11:06.000 034 21274.41 435.27 43080.52 48049.15 2021-02-03 06:11:07.000 034 21274.43 435.27 43080.52 48049.12 2021-02-03 06:11:08.000 034 21274.46 435.29 43080.52 48049.18 2021-02-03 06:11:09.000 034 21274.50 435.36 43080.53 48049.20 2021-02-03 06:11:10.000 034 21274.57 435.42 43080.50 48049.21 2021-02-03 06:11:11.000 034 21274.56 435.46 43080.45 48049.17 2021-02-03 06:11:12.000 034 21274.55 435.48 43080.43 48049.21 2021-02-03 06:11:13.000 034 21274.55 435.50 43080.41 48049.12 2021-02-03 06:11:14.000 034 21274.58 435.47 43080.40 48049.16 2021-02-03 06:11:15.000 034 21274.59 435.47 43080.40 48049.18 2021-02-03 06:11:16.000 034 21274.62 435.41 43080.42 48049.17 2021-02-03 06:11:17.000 034 21274.64 435.33 43080.44 48049.10 2021-02-03 06:11:18.000 034 21274.67 435.26 43080.50 48049.17 2021-02-03 06:11:19.000 034 21274.71 435.25 43080.50 48049.21 2021-02-03 06:11:20.000 034 21274.72 435.23 43080.50 48049.21 2021-02-03 06:11:21.000 034 21274.70 435.18 43080.47 48049.25 2021-02-03 06:11:22.000 034 21274.70 435.17 43080.50 48049.26 2021-02-03 06:11:23.000 034 21274.65 435.14 43080.53 48049.28 2021-02-03 06:11:24.000 034 21274.69 435.09 43080.55 48049.28 2021-02-03 06:11:25.000 034 21274.67 435.07 43080.59 48049.31 2021-02-03 06:11:26.000 034 21274.62 435.09 43080.59 48049.30 2021-02-03 06:11:27.000 034 21274.59 435.10 43080.62 48049.29 2021-02-03 06:11:28.000 034 21274.57 435.07 43080.61 48049.26 2021-02-03 06:11:29.000 034 21274.57 435.07 43080.59 48049.26 2021-02-03 06:11:30.000 034 21274.57 435.05 43080.53 48049.21 2021-02-03 06:11:31.000 034 21274.57 435.04 43080.52 48049.19 2021-02-03 06:11:32.000 034 21274.57 435.06 43080.46 48049.19 2021-02-03 06:11:33.000 034 21274.62 435.02 43080.45 48049.17 2021-02-03 06:11:34.000 034 21274.66 434.95 43080.43 48049.18 2021-02-03 06:11:35.000 034 21274.67 434.91 43080.44 48049.16 2021-02-03 06:11:36.000 034 21274.74 434.89 43080.46 48049.18 2021-02-03 06:11:37.000 034 21274.84 434.87 43080.44 48049.18 2021-02-03 06:11:38.000 034 21274.92 434.88 43080.43 48049.27 2021-02-03 06:11:39.000 034 21274.91 434.90 43080.41 48049.27 2021-02-03 06:11:40.000 034 21274.96 434.89 43080.42 48049.31 2021-02-03 06:11:41.000 034 21275.03 434.89 43080.44 48049.30 2021-02-03 06:11:42.000 034 21275.03 434.89 43080.41 48049.34 2021-02-03 06:11:43.000 034 21275.06 434.86 43080.43 48049.33 2021-02-03 06:11:44.000 034 21275.10 434.84 43080.44 48049.39 2021-02-03 06:11:45.000 034 21275.06 434.86 43080.45 48049.36 2021-02-03 06:11:46.000 034 21275.04 434.83 43080.47 48049.41 2021-02-03 06:11:47.000 034 21275.05 434.78 43080.52 48049.40 2021-02-03 06:11:48.000 034 21275.09 434.73 43080.54 48049.49 2021-02-03 06:11:49.000 034 21275.10 434.72 43080.58 48049.52 2021-02-03 06:11:50.000 034 21275.07 434.72 43080.60 48049.52 2021-02-03 06:11:51.000 034 21275.05 434.71 43080.63 48049.52 2021-02-03 06:11:52.000 034 21275.03 434.72 43080.65 48049.53 2021-02-03 06:11:53.000 034 21275.08 434.74 43080.64 48049.55 2021-02-03 06:11:54.000 034 21275.07 434.79 43080.69 48049.55 2021-02-03 06:11:55.000 034 21275.10 434.86 43080.69 48049.62 2021-02-03 06:11:56.000 034 21275.07 434.90 43080.66 48049.57 2021-02-03 06:11:57.000 034 21275.06 434.92 43080.63 48049.50 2021-02-03 06:11:58.000 034 21275.10 434.93 43080.61 48049.56 2021-02-03 06:11:59.000 034 21275.12 434.95 43080.58 48049.49 2021-02-03 06:12:00.000 034 21275.09 434.99 43080.56 48049.53 2021-02-03 06:12:01.000 034 21275.09 435.00 43080.56 48049.48 2021-02-03 06:12:02.000 034 21275.08 434.99 43080.55 48049.51 2021-02-03 06:12:03.000 034 21275.11 435.01 43080.56 48049.43 2021-02-03 06:12:04.000 034 21275.10 434.99 43080.53 48049.48 2021-02-03 06:12:05.000 034 21275.10 435.02 43080.50 48049.45 2021-02-03 06:12:06.000 034 21275.11 435.05 43080.50 48049.49 2021-02-03 06:12:07.000 034 21275.10 435.08 43080.48 48049.44 2021-02-03 06:12:08.000 034 21275.08 435.12 43080.44 48049.40 2021-02-03 06:12:09.000 034 21275.05 435.16 43080.44 48049.38 2021-02-03 06:12:10.000 034 21275.05 435.16 43080.41 48049.34 2021-02-03 06:12:11.000 034 21275.08 435.20 43080.37 48049.32 2021-02-03 06:12:12.000 034 21275.08 435.23 43080.33 48049.27 2021-02-03 06:12:13.000 034 21275.06 435.29 43080.29 48049.25 2021-02-03 06:12:14.000 034 21275.09 435.29 43080.25 48049.23 2021-02-03 06:12:15.000 034 21275.09 435.27 43080.23 48049.20 2021-02-03 06:12:16.000 034 21275.08 435.30 43080.22 48049.13 2021-02-03 06:12:17.000 034 21275.12 435.28 43080.21 48049.16 2021-02-03 06:12:18.000 034 21275.11 435.27 43080.19 48049.21 2021-02-03 06:12:19.000 034 21275.12 435.28 43080.13 48049.18 2021-02-03 06:12:20.000 034 21275.14 435.28 43080.13 48049.11 2021-02-03 06:12:21.000 034 21275.12 435.31 43080.13 48049.11 2021-02-03 06:12:22.000 034 21275.10 435.36 43080.10 48049.13 2021-02-03 06:12:23.000 034 21275.04 435.42 43080.05 48049.11 2021-02-03 06:12:24.000 034 21275.04 435.42 43080.00 48049.02 2021-02-03 06:12:25.000 034 21274.99 435.41 43079.95 48048.98 2021-02-03 06:12:26.000 034 21274.95 435.42 43079.90 48048.93 2021-02-03 06:12:27.000 034 21274.92 435.42 43079.89 48048.90 2021-02-03 06:12:28.000 034 21274.91 435.41 43079.90 48048.86 2021-02-03 06:12:29.000 034 21274.89 435.42 43079.89 48048.84 2021-02-03 06:12:30.000 034 21274.88 435.39 43079.88 48048.85 2021-02-03 06:12:31.000 034 21274.89 435.39 43079.87 48048.82 2021-02-03 06:12:32.000 034 21274.90 435.38 43079.86 48048.81 2021-02-03 06:12:33.000 034 21274.87 435.37 43079.84 48048.77 2021-02-03 06:12:34.000 034 21274.84 435.37 43079.87 48048.76 2021-02-03 06:12:35.000 034 21274.88 435.32 43079.86 48048.76 2021-02-03 06:12:36.000 034 21274.94 435.25 43079.87 48048.83 2021-02-03 06:12:37.000 034 21274.96 435.22 43079.93 48048.81 2021-02-03 06:12:38.000 034 21274.96 435.21 43079.94 48048.86 2021-02-03 06:12:39.000 034 21275.03 435.22 43079.93 48048.84 2021-02-03 06:12:40.000 034 21275.02 435.23 43079.96 48048.94 2021-02-03 06:12:41.000 034 21275.04 435.19 43079.95 48048.89 2021-02-03 06:12:42.000 034 21275.08 435.18 43079.96 48048.94 2021-02-03 06:12:43.000 034 21275.07 435.18 43079.98 48048.94 2021-02-03 06:12:44.000 034 21275.13 435.13 43080.00 48049.01 2021-02-03 06:12:45.000 034 21275.17 435.09 43080.06 48049.02 2021-02-03 06:12:46.000 034 21275.18 435.05 43080.15 48049.11 2021-02-03 06:12:47.000 034 21275.20 435.01 43080.19 48049.11 2021-02-03 06:12:48.000 034 21275.21 435.02 43080.23 48049.22 2021-02-03 06:12:49.000 034 21275.20 435.04 43080.24 48049.20 2021-02-03 06:12:50.000 034 21275.21 435.01 43080.23 48049.29 2021-02-03 06:12:51.000 034 21275.23 434.99 43080.28 48049.31 2021-02-03 06:12:52.000 034 21275.24 434.97 43080.33 48049.24 2021-02-03 06:12:53.000 034 21275.25 434.94 43080.34 48049.31 2021-02-03 06:12:54.000 034 21275.28 434.90 43080.38 48049.40 2021-02-03 06:12:55.000 034 21275.29 434.85 43080.45 48049.47 2021-02-03 06:12:56.000 034 21275.30 434.83 43080.49 48049.45 2021-02-03 06:12:57.000 034 21275.29 434.83 43080.50 48049.48 2021-02-03 06:12:58.000 034 21275.26 434.87 43080.50 48049.52 2021-02-03 06:12:59.000 034 21275.24 434.89 43080.51 48049.48 2021-02-03 06:13:00.000 034 21275.21 434.90 43080.53 48049.48 2021-02-03 06:13:01.000 034 21275.21 434.88 43080.52 48049.45 2021-02-03 06:13:02.000 034 21275.19 434.90 43080.53 48049.48 2021-02-03 06:13:03.000 034 21275.18 434.93 43080.51 48049.45 2021-02-03 06:13:04.000 034 21275.20 434.93 43080.53 48049.50 2021-02-03 06:13:05.000 034 21275.17 434.95 43080.55 48049.48 2021-02-03 06:13:06.000 034 21275.15 434.95 43080.53 48049.51 2021-02-03 06:13:07.000 034 21275.15 434.98 43080.51 48049.44 2021-02-03 06:13:08.000 034 21275.13 435.06 43080.50 48049.45 2021-02-03 06:13:09.000 034 21275.13 435.10 43080.44 48049.40 2021-02-03 06:13:10.000 034 21275.15 435.16 43080.38 48049.38 2021-02-03 06:13:11.000 034 21275.14 435.17 43080.34 48049.32 2021-02-03 06:13:12.000 034 21275.15 435.17 43080.34 48049.30 2021-02-03 06:13:13.000 034 21275.16 435.20 43080.29 48049.29 2021-02-03 06:13:14.000 034 21275.17 435.17 43080.25 48049.26 2021-02-03 06:13:15.000 034 21275.17 435.16 43080.25 48049.27 2021-02-03 06:13:16.000 034 21275.18 435.16 43080.26 48049.23 2021-02-03 06:13:17.000 034 21275.18 435.16 43080.23 48049.25 2021-02-03 06:13:18.000 034 21275.22 435.15 43080.23 48049.27 2021-02-03 06:13:19.000 034 21275.22 435.17 43080.25 48049.31 2021-02-03 06:13:20.000 034 21275.25 435.19 43080.27 48049.25 2021-02-03 06:13:21.000 034 21275.25 435.21 43080.25 48049.30 2021-02-03 06:13:22.000 034 21275.27 435.20 43080.27 48049.24 2021-02-03 06:13:23.000 034 21275.30 435.21 43080.25 48049.28 2021-02-03 06:13:24.000 034 21275.30 435.19 43080.22 48049.29 2021-02-03 06:13:25.000 034 21275.32 435.21 43080.26 48049.33 2021-02-03 06:13:26.000 034 21275.32 435.19 43080.23 48049.30 2021-02-03 06:13:27.000 034 21275.31 435.19 43080.26 48049.33 2021-02-03 06:13:28.000 034 21275.29 435.20 43080.25 48049.28 2021-02-03 06:13:29.000 034 21275.33 435.21 43080.24 48049.36 2021-02-03 06:13:30.000 034 21275.35 435.22 43080.28 48049.31 2021-02-03 06:13:31.000 034 21275.35 435.23 43080.26 48049.38 2021-02-03 06:13:32.000 034 21275.39 435.22 43080.26 48049.31 2021-02-03 06:13:33.000 034 21275.39 435.22 43080.26 48049.35 2021-02-03 06:13:34.000 034 21275.39 435.23 43080.23 48049.33 2021-02-03 06:13:35.000 034 21275.39 435.22 43080.22 48049.37 2021-02-03 06:13:36.000 034 21275.35 435.21 43080.22 48049.29 2021-02-03 06:13:37.000 034 21275.36 435.21 43080.21 48049.34 2021-02-03 06:13:38.000 034 21275.35 435.23 43080.25 48049.28 2021-02-03 06:13:39.000 034 21275.33 435.28 43080.24 48049.31 2021-02-03 06:13:40.000 034 21275.31 435.33 43080.21 48049.24 2021-02-03 06:13:41.000 034 21275.29 435.34 43080.19 48049.24 2021-02-03 06:13:42.000 034 21275.28 435.30 43080.16 48049.15 2021-02-03 06:13:43.000 034 21275.24 435.31 43080.14 48049.17 2021-02-03 06:13:44.000 034 21275.21 435.31 43080.14 48049.13 2021-02-03 06:13:45.000 034 21275.22 435.29 43080.16 48049.14 2021-02-03 06:13:46.000 034 21275.21 435.32 43080.15 48049.09 2021-02-03 06:13:47.000 034 21275.19 435.31 43080.13 48049.14 2021-02-03 06:13:48.000 034 21275.22 435.28 43080.13 48049.10 2021-02-03 06:13:49.000 034 21275.26 435.24 43080.17 48049.14 2021-02-03 06:13:50.000 034 21275.24 435.22 43080.17 48049.17 2021-02-03 06:13:51.000 034 21275.26 435.17 43080.19 48049.13 2021-02-03 06:13:52.000 034 21275.29 435.14 43080.15 48049.11 2021-02-03 06:13:53.000 034 21275.29 435.11 43080.16 48049.18 2021-02-03 06:13:54.000 034 21275.29 435.07 43080.19 48049.14 2021-02-03 06:13:55.000 034 21275.28 435.02 43080.19 48049.17 2021-02-03 06:13:56.000 034 21275.27 435.02 43080.19 48049.21 2021-02-03 06:13:57.000 034 21275.26 434.98 43080.20 48049.22 2021-02-03 06:13:58.000 034 21275.24 434.94 43080.22 48049.16 2021-02-03 06:13:59.000 034 21275.24 434.92 43080.27 48049.24 2021-02-03 06:14:00.000 034 21275.26 434.90 43080.29 48049.18 2021-02-03 06:14:01.000 034 21275.23 434.86 43080.27 48049.25 2021-02-03 06:14:02.000 034 21275.23 434.86 43080.26 48049.21 2021-02-03 06:14:03.000 034 21275.23 434.82 43080.28 48049.25 2021-02-03 06:14:04.000 034 21275.25 434.79 43080.31 48049.24 2021-02-03 06:14:05.000 034 21275.23 434.79 43080.30 48049.28 2021-02-03 06:14:06.000 034 21275.22 434.80 43080.29 48049.25 2021-02-03 06:14:07.000 034 21275.23 434.81 43080.29 48049.29 2021-02-03 06:14:08.000 034 21275.21 434.85 43080.26 48049.26 2021-02-03 06:14:09.000 034 21275.22 434.82 43080.28 48049.28 2021-02-03 06:14:10.000 034 21275.21 434.82 43080.30 48049.26 2021-02-03 06:14:11.000 034 21275.23 434.82 43080.33 48049.29 2021-02-03 06:14:12.000 034 21275.18 434.87 43080.27 48049.27 2021-02-03 06:14:13.000 034 21275.16 434.89 43080.29 48049.28 2021-02-03 06:14:14.000 034 21275.16 434.87 43080.28 48049.22 2021-02-03 06:14:15.000 034 21275.16 434.86 43080.28 48049.24 2021-02-03 06:14:16.000 034 21275.13 434.88 43080.26 48049.19 2021-02-03 06:14:17.000 034 21275.09 434.86 43080.26 48049.24 2021-02-03 06:14:18.000 034 21275.09 434.86 43080.26 48049.16 2021-02-03 06:14:19.000 034 21275.10 434.84 43080.28 48049.22 2021-02-03 06:14:20.000 034 21275.07 434.80 43080.31 48049.14 2021-02-03 06:14:21.000 034 21275.10 434.75 43080.34 48049.24 2021-02-03 06:14:22.000 034 21275.12 434.76 43080.35 48049.18 2021-02-03 06:14:23.000 034 21275.14 434.75 43080.38 48049.26 2021-02-03 06:14:24.000 034 21275.18 434.75 43080.35 48049.20 2021-02-03 06:14:25.000 034 21275.19 434.76 43080.35 48049.31 2021-02-03 06:14:26.000 034 21275.21 434.77 43080.40 48049.27 2021-02-03 06:14:27.000 034 21275.25 434.80 43080.42 48049.36 2021-02-03 06:14:28.000 034 21275.28 434.82 43080.44 48049.32 2021-02-03 06:14:29.000 034 21275.30 434.82 43080.44 48049.39 2021-02-03 06:14:30.000 034 21275.29 434.80 43080.43 48049.37 2021-02-03 06:14:31.000 034 21275.26 434.80 43080.45 48049.41 2021-02-03 06:14:32.000 034 21275.25 434.82 43080.46 48049.38 2021-02-03 06:14:33.000 034 21275.23 434.84 43080.47 48049.41 2021-02-03 06:14:34.000 034 21275.28 434.83 43080.49 48049.41 2021-02-03 06:14:35.000 034 21275.29 434.82 43080.52 48049.43 2021-02-03 06:14:36.000 034 21275.30 434.86 43080.51 48049.41 2021-02-03 06:14:37.000 034 21275.29 434.91 43080.49 48049.46 2021-02-03 06:14:38.000 034 21275.30 434.97 43080.48 48049.41 2021-02-03 06:14:39.000 034 21275.32 434.99 43080.46 48049.45 2021-02-03 06:14:40.000 034 21275.29 435.01 43080.40 48049.38 2021-02-03 06:14:41.000 034 21275.28 435.03 43080.39 48049.40 2021-02-03 06:14:42.000 034 21275.32 435.05 43080.41 48049.43 2021-02-03 06:14:43.000 034 21275.35 435.05 43080.42 48049.41 2021-02-03 06:14:44.000 034 21275.32 435.07 43080.41 48049.35 2021-02-03 06:14:45.000 034 21275.33 435.07 43080.40 48049.37 2021-02-03 06:14:46.000 034 21275.28 435.09 43080.35 48049.33 2021-02-03 06:14:47.000 034 21275.24 435.14 43080.34 48049.34 2021-02-03 06:14:48.000 034 21275.17 435.17 43080.31 48049.25 2021-02-03 06:14:49.000 034 21275.15 435.23 43080.30 48049.25 2021-02-03 06:14:50.000 034 21275.14 435.26 43080.27 48049.20 2021-02-03 06:14:51.000 034 21275.15 435.25 43080.26 48049.21 2021-02-03 06:14:52.000 034 21275.17 435.24 43080.24 48049.16 2021-02-03 06:14:53.000 034 21275.20 435.25 43080.22 48049.15 2021-02-03 06:14:54.000 034 21275.22 435.25 43080.22 48049.15 2021-02-03 06:14:55.000 034 21275.22 435.23 43080.21 48049.14 2021-02-03 06:14:56.000 034 21275.21 435.23 43080.20 48049.16 2021-02-03 06:14:57.000 034 21275.20 435.28 43080.20 48049.18 2021-02-03 06:14:58.000 034 21275.23 435.25 43080.21 48049.16 2021-02-03 06:14:59.000 034 21275.28 435.26 43080.23 48049.21 2021-02-03 06:15:00.000 034 21275.29 435.29 43080.21 48049.19 2021-02-03 06:15:01.000 034 21275.36 435.31 43080.20 48049.22 2021-02-03 06:15:02.000 034 21275.39 435.32 43080.22 48049.20 2021-02-03 06:15:03.000 034 21275.42 435.35 43080.24 48049.28 2021-02-03 06:15:04.000 034 21275.46 435.37 43080.26 48049.28 2021-02-03 06:15:05.000 034 21275.48 435.36 43080.24 48049.30 2021-02-03 06:15:06.000 034 21275.47 435.32 43080.23 48049.28 2021-02-03 06:15:07.000 034 21275.53 435.30 43080.25 48049.36 2021-02-03 06:15:08.000 034 21275.52 435.31 43080.27 48049.33 2021-02-03 06:15:09.000 034 21275.53 435.32 43080.29 48049.36 2021-02-03 06:15:10.000 034 21275.55 435.31 43080.29 48049.36 2021-02-03 06:15:11.000 034 21275.60 435.30 43080.30 48049.43 2021-02-03 06:15:12.000 034 21275.61 435.30 43080.32 48049.49 2021-02-03 06:15:13.000 034 21275.60 435.32 43080.34 48049.46 2021-02-03 06:15:14.000 034 21275.57 435.37 43080.30 48049.39 2021-02-03 06:15:15.000 034 21275.58 435.41 43080.27 48049.42 2021-02-03 06:15:16.000 034 21275.57 435.51 43080.25 48049.44 2021-02-03 06:15:17.000 034 21275.57 435.57 43080.20 48049.40 2021-02-03 06:15:18.000 034 21275.58 435.61 43080.13 48049.35 2021-02-03 06:15:19.000 034 21275.60 435.65 43080.08 48049.27 2021-02-03 06:15:20.000 034 21275.60 435.67 43080.02 48049.27 2021-02-03 06:15:21.000 034 21275.59 435.66 43079.98 48049.25 2021-02-03 06:15:22.000 034 21275.65 435.61 43079.99 48049.27 2021-02-03 06:15:23.000 034 21275.70 435.59 43080.02 48049.26 2021-02-03 06:15:24.000 034 21275.81 435.52 43080.06 48049.35 2021-02-03 06:15:25.000 034 21275.84 435.49 43080.08 48049.38 2021-02-03 06:15:26.000 034 21275.83 435.48 43080.09 48049.45 2021-02-03 06:15:27.000 034 21275.86 435.43 43080.15 48049.44 2021-02-03 06:15:28.000 034 21275.93 435.39 43080.17 48049.49 2021-02-03 06:15:29.000 034 21275.96 435.37 43080.15 48049.52 2021-02-03 06:15:30.000 034 21275.95 435.35 43080.19 48049.57 2021-02-03 06:15:31.000 034 21275.95 435.35 43080.21 48049.54 2021-02-03 06:15:32.000 034 21275.98 435.33 43080.20 48049.55 2021-02-03 06:15:33.000 034 21275.99 435.30 43080.17 48049.56 2021-02-03 06:15:34.000 034 21275.99 435.27 43080.19 48049.61 2021-02-03 06:15:35.000 034 21275.97 435.22 43080.21 48049.59 2021-02-03 06:15:36.000 034 21275.96 435.21 43080.24 48049.55 2021-02-03 06:15:37.000 034 21275.95 435.23 43080.24 48049.54 2021-02-03 06:15:38.000 034 21275.90 435.25 43080.19 48049.57 2021-02-03 06:15:39.000 034 21275.88 435.25 43080.15 48049.55 2021-02-03 06:15:40.000 034 21275.84 435.25 43080.13 48049.46 2021-02-03 06:15:41.000 034 21275.79 435.28 43080.11 48049.41 2021-02-03 06:15:42.000 034 21275.77 435.29 43080.06 48049.40 2021-02-03 06:15:43.000 034 21275.72 435.27 43080.05 48049.35 2021-02-03 06:15:44.000 034 21275.66 435.24 43080.03 48049.32 2021-02-03 06:15:45.000 034 21275.63 435.27 43079.98 48049.29 2021-02-03 06:15:46.000 034 21275.66 435.25 43079.97 48049.24 2021-02-03 06:15:47.000 034 21275.63 435.23 43079.93 48049.19 2021-02-03 06:15:48.000 034 21275.62 435.22 43079.94 48049.21 2021-02-03 06:15:49.000 034 21275.59 435.21 43079.94 48049.19 2021-02-03 06:15:50.000 034 21275.58 435.21 43079.94 48049.16 2021-02-03 06:15:51.000 034 21275.61 435.20 43079.91 48049.20 2021-02-03 06:15:52.000 034 21275.62 435.20 43079.90 48049.15 2021-02-03 06:15:53.000 034 21275.69 435.18 43079.89 48049.15 2021-02-03 06:15:54.000 034 21275.69 435.17 43079.88 48049.14 2021-02-03 06:15:55.000 034 21275.69 435.13 43079.87 48049.14 2021-02-03 06:15:56.000 034 21275.69 435.04 43079.87 48049.13 2021-02-03 06:15:57.000 034 21275.72 434.95 43079.91 48049.17 2021-02-03 06:15:58.000 034 21275.70 434.89 43079.94 48049.16 2021-02-03 06:15:59.000 034 21275.68 434.87 43079.97 48049.26 2021-02-03 06:16:00.000 034 21275.71 434.81 43080.02 48049.23 2021-02-03 06:16:01.000 034 21275.72 434.75 43080.02 48049.28 2021-02-03 06:16:02.000 034 21275.69 434.69 43080.04 48049.27 2021-02-03 06:16:03.000 034 21275.68 434.67 43080.07 48049.35 2021-02-03 06:16:04.000 034 21275.64 434.66 43080.08 48049.38 2021-02-03 06:16:05.000 034 21275.65 434.66 43080.13 48049.38 2021-02-03 06:16:06.000 034 21275.62 434.66 43080.12 48049.30 2021-02-03 06:16:07.000 034 21275.60 434.68 43080.08 48049.29 2021-02-03 06:16:08.000 034 21275.58 434.69 43080.09 48049.36 2021-02-03 06:16:09.000 034 21275.57 434.67 43080.10 48049.34 2021-02-03 06:16:10.000 034 21275.55 434.71 43080.10 48049.33 2021-02-03 06:16:11.000 034 21275.51 434.74 43080.08 48049.34 2021-02-03 06:16:12.000 034 21275.51 434.78 43080.06 48049.27 2021-02-03 06:16:13.000 034 21275.45 434.80 43080.02 48049.26 2021-02-03 06:16:14.000 034 21275.39 434.85 43079.97 48049.20 2021-02-03 06:16:15.000 034 21275.38 434.87 43079.98 48049.16 2021-02-03 06:16:16.000 034 21275.38 434.91 43079.97 48049.14 2021-02-03 06:16:17.000 034 21275.39 434.89 43079.96 48049.13 2021-02-03 06:16:18.000 034 21275.38 434.91 43079.95 48049.09 2021-02-03 06:16:19.000 034 21275.39 434.92 43079.96 48049.17 2021-02-03 06:16:20.000 034 21275.40 434.92 43079.95 48049.08 2021-02-03 06:16:21.000 034 21275.42 434.89 43079.98 48049.16 2021-02-03 06:16:22.000 034 21275.44 434.88 43079.98 48049.11 2021-02-03 06:16:23.000 034 21275.42 434.88 43079.97 48049.14 2021-02-03 06:16:24.000 034 21275.39 434.87 43079.96 48049.10 2021-02-03 06:16:25.000 034 21275.39 434.89 43079.97 48049.13 2021-02-03 06:16:26.000 034 21275.35 434.91 43079.96 48049.09 2021-02-03 06:16:27.000 034 21275.35 434.94 43079.92 48049.11 2021-02-03 06:16:28.000 034 21275.35 434.93 43079.91 48049.04 2021-02-03 06:16:29.000 034 21275.36 434.89 43079.91 48049.10 2021-02-03 06:16:30.000 034 21275.35 434.84 43079.95 48049.05 2021-02-03 06:16:31.000 034 21275.35 434.83 43079.98 48049.09 2021-02-03 06:16:32.000 034 21275.38 434.77 43080.02 48049.08 2021-02-03 06:16:33.000 034 21275.36 434.75 43080.03 48049.16 2021-02-03 06:16:34.000 034 21275.35 434.74 43080.07 48049.14 2021-02-03 06:16:35.000 034 21275.34 434.75 43080.07 48049.19 2021-02-03 06:16:36.000 034 21275.30 434.76 43080.08 48049.16 2021-02-03 06:16:37.000 034 21275.22 434.80 43080.07 48049.19 2021-02-03 06:16:38.000 034 21275.18 434.81 43080.09 48049.13 2021-02-03 06:16:39.000 034 21275.15 434.81 43080.09 48049.14 2021-02-03 06:16:40.000 034 21275.13 434.79 43080.07 48049.09 2021-02-03 06:16:41.000 034 21275.12 434.81 43080.09 48049.10 2021-02-03 06:16:42.000 034 21275.10 434.81 43080.07 48049.04 2021-02-03 06:16:43.000 034 21275.08 434.81 43080.06 48049.10 2021-02-03 06:16:44.000 034 21275.08 434.75 43080.09 48049.06 2021-02-03 06:16:45.000 034 21275.09 434.69 43080.14 48049.04 2021-02-03 06:16:46.000 034 21275.10 434.70 43080.16 48049.09 2021-02-03 06:16:47.000 034 21275.10 434.71 43080.19 48049.15 2021-02-03 06:16:48.000 034 21275.10 434.72 43080.21 48049.18 2021-02-03 06:16:49.000 034 21275.12 434.76 43080.22 48049.22 2021-02-03 06:16:50.000 034 21275.16 434.77 43080.17 48049.22 2021-02-03 06:16:51.000 034 21275.18 434.76 43080.19 48049.21 2021-02-03 06:16:52.000 034 21275.19 434.77 43080.21 48049.24 2021-02-03 06:16:53.000 034 21275.22 434.77 43080.21 48049.23 2021-02-03 06:16:54.000 034 21275.22 434.78 43080.23 48049.26 2021-02-03 06:16:55.000 034 21275.21 434.79 43080.25 48049.25 2021-02-03 06:16:56.000 034 21275.22 434.76 43080.27 48049.27 2021-02-03 06:16:57.000 034 21275.17 434.78 43080.26 48049.27 2021-02-03 06:16:58.000 034 21275.17 434.80 43080.25 48049.28 2021-02-03 06:16:59.000 034 21275.17 434.78 43080.26 48049.33 2021-02-03 06:17:00.000 034 21275.19 434.75 43080.22 48049.28 2021-02-03 06:17:01.000 034 21275.19 434.74 43080.27 48049.33 2021-02-03 06:17:02.000 034 21275.13 434.75 43080.27 48049.31 2021-02-03 06:17:03.000 034 21275.15 434.73 43080.24 48049.31 2021-02-03 06:17:04.000 034 21275.14 434.71 43080.26 48049.31 2021-02-03 06:17:05.000 034 21275.11 434.72 43080.28 48049.30 2021-02-03 06:17:06.000 034 21275.12 434.68 43080.28 48049.27 2021-02-03 06:17:07.000 034 21275.11 434.65 43080.30 48049.30 2021-02-03 06:17:08.000 034 21275.09 434.61 43080.33 48049.30 2021-02-03 06:17:09.000 034 21275.03 434.61 43080.33 48049.29 2021-02-03 06:17:10.000 034 21275.03 434.60 43080.34 48049.34 2021-02-03 06:17:11.000 034 21275.01 434.61 43080.33 48049.30 2021-02-03 06:17:12.000 034 21275.01 434.59 43080.34 48049.31 2021-02-03 06:17:13.000 034 21275.00 434.59 43080.31 48049.27 2021-02-03 06:17:14.000 034 21274.96 434.60 43080.30 48049.23 2021-02-03 06:17:15.000 034 21274.93 434.62 43080.30 48049.26 2021-02-03 06:17:16.000 034 21274.91 434.61 43080.27 48049.17 2021-02-03 06:17:17.000 034 21274.89 434.62 43080.29 48049.21 2021-02-03 06:17:18.000 034 21274.90 434.64 43080.26 48049.15 2021-02-03 06:17:19.000 034 21274.88 434.62 43080.25 48049.20 2021-02-03 06:17:20.000 034 21274.89 434.57 43080.25 48049.14 2021-02-03 06:17:21.000 034 21274.91 434.54 43080.26 48049.15 2021-02-03 06:17:22.000 034 21274.93 434.52 43080.27 48049.17 2021-02-03 06:17:23.000 034 21274.87 434.53 43080.25 48049.21 2021-02-03 06:17:24.000 034 21274.86 434.56 43080.24 48049.15 2021-02-03 06:17:25.000 034 21274.85 434.56 43080.22 48049.18 2021-02-03 06:17:26.000 034 21274.80 434.56 43080.21 48049.15 2021-02-03 06:17:27.000 034 21274.78 434.54 43080.24 48049.14 2021-02-03 06:17:28.000 034 21274.78 434.54 43080.22 48049.10 2021-02-03 06:17:29.000 034 21274.78 434.57 43080.19 48049.13 2021-02-03 06:17:30.000 034 21274.80 434.58 43080.23 48049.12 2021-02-03 06:17:31.000 034 21274.79 434.54 43080.18 48049.08 2021-02-03 06:17:32.000 034 21274.77 434.53 43080.17 48049.08 2021-02-03 06:17:33.000 034 21274.72 434.55 43080.18 48049.06 2021-02-03 06:17:34.000 034 21274.73 434.53 43080.20 48049.06 2021-02-03 06:17:35.000 034 21274.69 434.59 43080.17 48049.04 2021-02-03 06:17:36.000 034 21274.63 434.63 43080.10 48049.00 2021-02-03 06:17:37.000 034 21274.60 434.66 43080.08 48048.90 2021-02-03 06:17:38.000 034 21274.59 434.67 43080.04 48048.92 2021-02-03 06:17:39.000 034 21274.59 434.69 43080.02 48048.87 2021-02-03 06:17:40.000 034 21274.56 434.70 43080.02 48048.89 2021-02-03 06:17:41.000 034 21274.56 434.70 43080.00 48048.83 2021-02-03 06:17:42.000 034 21274.57 434.67 43080.00 48048.85 2021-02-03 06:17:43.000 034 21274.58 434.66 43080.02 48048.82 2021-02-03 06:17:44.000 034 21274.58 434.65 43080.03 48048.85 2021-02-03 06:17:45.000 034 21274.60 434.66 43080.02 48048.84 2021-02-03 06:17:46.000 034 21274.58 434.67 43080.04 48048.85 2021-02-03 06:17:47.000 034 21274.60 434.68 43080.07 48048.82 2021-02-03 06:17:48.000 034 21274.64 434.64 43080.03 48048.88 2021-02-03 06:17:49.000 034 21274.66 434.67 43080.05 48048.83 2021-02-03 06:17:50.000 034 21274.66 434.68 43080.08 48048.91 2021-02-03 06:17:51.000 034 21274.66 434.64 43080.11 48048.88 2021-02-03 06:17:52.000 034 21274.64 434.63 43080.15 48048.91 2021-02-03 06:17:53.000 034 21274.66 434.63 43080.13 48048.89 2021-02-03 06:17:54.000 034 21274.68 434.62 43080.11 48048.93 2021-02-03 06:17:55.000 034 21274.67 434.65 43080.15 48048.91 2021-02-03 06:17:56.000 034 21274.68 434.71 43080.14 48049.00 2021-02-03 06:17:57.000 034 21274.65 434.76 43080.10 48048.92 2021-02-03 06:17:58.000 034 21274.66 434.79 43080.08 48048.90 2021-02-03 06:17:59.000 034 21274.63 434.82 43080.08 48048.86 2021-02-03 06:18:00.000 034 21274.62 434.84 43080.04 48048.89 2021-02-03 06:18:01.000 034 21274.61 434.86 43080.05 48048.81 2021-02-03 06:18:02.000 034 21274.57 434.86 43080.06 48048.83 2021-02-03 06:18:03.000 034 21274.57 434.88 43080.01 48048.80 2021-02-03 06:18:04.000 034 21274.56 434.90 43080.00 48048.82 2021-02-03 06:18:05.000 034 21274.53 434.90 43080.03 48048.78 2021-02-03 06:18:06.000 034 21274.50 434.89 43080.05 48048.80 2021-02-03 06:18:07.000 034 21274.48 434.88 43080.02 48048.78 2021-02-03 06:18:08.000 034 21274.47 434.87 43080.06 48048.86 2021-02-03 06:18:09.000 034 21274.46 434.87 43080.06 48048.79 2021-02-03 06:18:10.000 034 21274.46 434.89 43080.05 48048.80 2021-02-03 06:18:11.000 034 21274.46 434.92 43080.07 48048.80 2021-02-03 06:18:12.000 034 21274.48 434.91 43080.06 48048.76 2021-02-03 06:18:13.000 034 21274.45 434.85 43080.05 48048.80 2021-02-03 06:18:14.000 034 21274.44 434.82 43080.07 48048.78 2021-02-03 06:18:15.000 034 21274.48 434.81 43080.11 48048.82 2021-02-03 06:18:16.000 034 21274.46 434.81 43080.10 48048.78 2021-02-03 06:18:17.000 034 21274.49 434.79 43080.11 48048.88 2021-02-03 06:18:18.000 034 21274.51 434.78 43080.14 48048.83 2021-02-03 06:18:19.000 034 21274.56 434.77 43080.11 48048.90 2021-02-03 06:18:20.000 034 21274.55 434.80 43080.13 48048.85 2021-02-03 06:18:21.000 034 21274.55 434.81 43080.12 48048.89 2021-02-03 06:18:22.000 034 21274.57 434.79 43080.09 48048.86 2021-02-03 06:18:23.000 034 21274.61 434.79 43080.08 48048.91 2021-02-03 06:18:24.000 034 21274.62 434.79 43080.08 48048.86 2021-02-03 06:18:25.000 034 21274.62 434.80 43080.08 48048.94 2021-02-03 06:18:26.000 034 21274.64 434.79 43080.08 48048.88 2021-02-03 06:18:27.000 034 21274.67 434.81 43080.07 48048.92 2021-02-03 06:18:28.000 034 21274.66 434.79 43080.09 48048.87 2021-02-03 06:18:29.000 034 21274.62 434.77 43080.09 48048.94 2021-02-03 06:18:30.000 034 21274.62 434.78 43080.09 48048.87 2021-02-03 06:18:31.000 034 21274.61 434.80 43080.07 48048.93 2021-02-03 06:18:32.000 034 21274.65 434.82 43080.09 48048.89 2021-02-03 06:18:33.000 034 21274.65 434.85 43080.04 48048.91 2021-02-03 06:18:34.000 034 21274.65 434.88 43080.02 48048.88 2021-02-03 06:18:35.000 034 21274.66 434.91 43080.03 48048.89 2021-02-03 06:18:36.000 034 21274.67 434.92 43080.03 48048.90 2021-02-03 06:18:37.000 034 21274.69 434.96 43080.00 48048.87 2021-02-03 06:18:38.000 034 21274.74 434.99 43080.02 48048.89 2021-02-03 06:18:39.000 034 21274.74 435.00 43079.99 48048.90 2021-02-03 06:18:40.000 034 21274.76 435.00 43080.00 48048.89 2021-02-03 06:18:41.000 034 21274.78 435.02 43079.99 48048.89 2021-02-03 06:18:42.000 034 21274.81 435.05 43079.98 48048.91 2021-02-03 06:18:43.000 034 21274.84 435.09 43079.98 48048.89 2021-02-03 06:18:44.000 034 21274.85 435.12 43079.98 48048.91 2021-02-03 06:18:45.000 034 21274.87 435.16 43079.99 48048.86 2021-02-03 06:18:46.000 034 21274.87 435.18 43079.99 48048.83 2021-02-03 06:18:47.000 034 21274.86 435.19 43079.98 48048.90 2021-02-03 06:18:48.000 034 21274.86 435.22 43079.96 48048.93 2021-02-03 06:18:49.000 034 21274.87 435.24 43079.94 48048.95 2021-02-03 06:18:50.000 034 21274.87 435.31 43079.94 48048.88 2021-02-03 06:18:51.000 034 21274.85 435.38 43079.92 48048.82 2021-02-03 06:18:52.000 034 21274.82 435.42 43079.84 48048.82 2021-02-03 06:18:53.000 034 21274.79 435.43 43079.82 48048.71 2021-02-03 06:18:54.000 034 21274.77 435.46 43079.77 48048.72 2021-02-03 06:18:55.000 034 21274.79 435.44 43079.75 48048.63 2021-02-03 06:18:56.000 034 21274.80 435.43 43079.70 48048.68 2021-02-03 06:18:57.000 034 21274.80 435.42 43079.71 48048.61 2021-02-03 06:18:58.000 034 21274.77 435.40 43079.72 48048.66 2021-02-03 06:18:59.000 034 21274.76 435.41 43079.72 48048.60 2021-02-03 06:19:00.000 034 21274.73 435.43 43079.74 48048.67 2021-02-03 06:19:01.000 034 21274.67 435.43 43079.73 48048.60 2021-02-03 06:19:02.000 034 21274.64 435.43 43079.73 48048.59 2021-02-03 06:19:03.000 034 21274.62 435.42 43079.74 48048.61 2021-02-03 06:19:04.000 034 21274.58 435.41 43079.75 48048.55 2021-02-03 06:19:05.000 034 21274.56 435.43 43079.73 48048.59 2021-02-03 06:19:06.000 034 21274.51 435.50 43079.73 48048.60 2021-02-03 06:19:07.000 034 21274.48 435.55 43079.70 48048.51 2021-02-03 06:19:08.000 034 21274.50 435.56 43079.67 48048.52 2021-02-03 06:19:09.000 034 21274.54 435.56 43079.63 48048.46 2021-02-03 06:19:10.000 034 21274.58 435.55 43079.62 48048.44 2021-02-03 06:19:11.000 034 21274.63 435.52 43079.63 48048.41 2021-02-03 06:19:12.000 034 21274.66 435.50 43079.64 48048.44 2021-02-03 06:19:13.000 034 21274.68 435.48 43079.63 48048.50 2021-02-03 06:19:14.000 034 21274.72 435.42 43079.62 48048.49 2021-02-03 06:19:15.000 034 21274.70 435.40 43079.65 48048.53 2021-02-03 06:19:16.000 034 21274.70 435.40 43079.69 48048.61 2021-02-03 06:19:17.000 034 21274.70 435.39 43079.71 48048.61 2021-02-03 06:19:18.000 034 21274.69 435.37 43079.72 48048.58 2021-02-03 06:19:19.000 034 21274.73 435.37 43079.70 48048.63 2021-02-03 06:19:20.000 034 21274.72 435.34 43079.70 48048.60 2021-02-03 06:19:21.000 034 21274.72 435.36 43079.70 48048.67 2021-02-03 06:19:22.000 034 21274.74 435.36 43079.70 48048.60 2021-02-03 06:19:23.000 034 21274.73 435.35 43079.73 48048.66 2021-02-03 06:19:24.000 034 21274.71 435.33 43079.73 48048.64 2021-02-03 06:19:25.000 034 21274.73 435.31 43079.79 48048.66 2021-02-03 06:19:26.000 034 21274.71 435.32 43079.80 48048.65 2021-02-03 06:19:27.000 034 21274.68 435.33 43079.77 48048.66 2021-02-03 06:19:28.000 034 21274.68 435.32 43079.79 48048.64 2021-02-03 06:19:29.000 034 21274.67 435.34 43079.76 48048.66 2021-02-03 06:19:30.000 034 21274.62 435.36 43079.74 48048.64 2021-02-03 06:19:31.000 034 21274.60 435.39 43079.72 48048.61 2021-02-03 06:19:32.000 034 21274.60 435.43 43079.70 48048.60 2021-02-03 06:19:33.000 034 21274.57 435.45 43079.71 48048.57 2021-02-03 06:19:34.000 034 21274.55 435.47 43079.73 48048.57 2021-02-03 06:19:35.000 034 21274.57 435.43 43079.72 48048.54 2021-02-03 06:19:36.000 034 21274.59 435.39 43079.72 48048.59 2021-02-03 06:19:37.000 034 21274.60 435.35 43079.72 48048.52 2021-02-03 06:19:38.000 034 21274.63 435.33 43079.76 48048.60 2021-02-03 06:19:39.000 034 21274.67 435.31 43079.76 48048.58 2021-02-03 06:19:40.000 034 21274.67 435.29 43079.75 48048.62 2021-02-03 06:19:41.000 034 21274.64 435.26 43079.78 48048.58 2021-02-03 06:19:42.000 034 21274.67 435.26 43079.78 48048.68 2021-02-03 06:19:43.000 034 21274.67 435.29 43079.79 48048.68 2021-02-03 06:19:44.000 034 21274.66 435.27 43079.78 48048.67 2021-02-03 06:19:45.000 034 21274.66 435.26 43079.79 48048.64 2021-02-03 06:19:46.000 034 21274.62 435.31 43079.76 48048.59 2021-02-03 06:19:47.000 034 21274.62 435.33 43079.78 48048.61 2021-02-03 06:19:48.000 034 21274.63 435.34 43079.75 48048.56 2021-02-03 06:19:49.000 034 21274.60 435.39 43079.75 48048.55 2021-02-03 06:19:50.000 034 21274.57 435.39 43079.73 48048.59 2021-02-03 06:19:51.000 034 21274.55 435.37 43079.68 48048.54 2021-02-03 06:19:52.000 034 21274.53 435.34 43079.63 48048.49 2021-02-03 06:19:53.000 034 21274.52 435.31 43079.62 48048.51 2021-02-03 06:19:54.000 034 21274.54 435.30 43079.61 48048.46 2021-02-03 06:19:55.000 034 21274.59 435.26 43079.59 48048.48 2021-02-03 06:19:56.000 034 21274.60 435.24 43079.57 48048.41 2021-02-03 06:19:57.000 034 21274.61 435.21 43079.57 48048.47 2021-02-03 06:19:58.000 034 21274.57 435.22 43079.54 48048.40 2021-02-03 06:19:59.000 034 21274.50 435.25 43079.53 48048.42 2021-02-03 06:20:00.000 034 21274.45 435.28 43079.51 48048.28 2021-02-03 06:20:01.000 034 21274.47 435.27 43079.43 48048.26 2021-02-03 06:20:02.000 034 21274.46 435.22 43079.39 48048.26 2021-02-03 06:20:03.000 034 21274.44 435.15 43079.43 48048.24 2021-02-03 06:20:04.000 034 21274.43 435.10 43079.39 48048.21 2021-02-03 06:20:05.000 034 21274.44 435.06 43079.39 48048.23 2021-02-03 06:20:06.000 034 21274.48 435.01 43079.45 48048.24 2021-02-03 06:20:07.000 034 21274.53 434.97 43079.48 48048.31 2021-02-03 06:20:08.000 034 21274.55 434.95 43079.48 48048.31 2021-02-03 06:20:09.000 034 21274.55 434.94 43079.51 48048.31 2021-02-03 06:20:10.000 034 21274.52 434.91 43079.53 48048.28 2021-02-03 06:20:11.000 034 21274.52 434.86 43079.51 48048.33 2021-02-03 06:20:12.000 034 21274.52 434.84 43079.50 48048.33 2021-02-03 06:20:13.000 034 21274.53 434.83 43079.51 48048.38 2021-02-03 06:20:14.000 034 21274.50 434.86 43079.57 48048.36 2021-02-03 06:20:15.000 034 21274.48 434.86 43079.59 48048.32 2021-02-03 06:20:16.000 034 21274.48 434.84 43079.59 48048.37 2021-02-03 06:20:17.000 034 21274.46 434.87 43079.55 48048.32 2021-02-03 06:20:18.000 034 21274.42 434.88 43079.57 48048.40 2021-02-03 06:20:19.000 034 21274.43 434.92 43079.58 48048.34 2021-02-03 06:20:20.000 034 21274.43 434.93 43079.57 48048.39 2021-02-03 06:20:21.000 034 21274.41 434.95 43079.61 48048.35 2021-02-03 06:20:22.000 034 21274.42 434.92 43079.59 48048.37 2021-02-03 06:20:23.000 034 21274.42 434.91 43079.59 48048.36 2021-02-03 06:20:24.000 034 21274.41 434.92 43079.61 48048.34 2021-02-03 06:20:25.000 034 21274.42 434.93 43079.62 48048.40 2021-02-03 06:20:26.000 034 21274.47 434.90 43079.61 48048.36 2021-02-03 06:20:27.000 034 21274.46 434.91 43079.63 48048.40 2021-02-03 06:20:28.000 034 21274.46 434.91 43079.66 48048.39 2021-02-03 06:20:29.000 034 21274.48 434.91 43079.63 48048.44 2021-02-03 06:20:30.000 034 21274.49 434.95 43079.66 48048.41 2021-02-03 06:20:31.000 034 21274.50 434.97 43079.67 48048.40 2021-02-03 06:20:32.000 034 21274.49 434.98 43079.62 48048.36 2021-02-03 06:20:33.000 034 21274.51 435.02 43079.61 48048.38 2021-02-03 06:20:34.000 034 21274.52 435.05 43079.60 48048.44 2021-02-03 06:20:35.000 034 21274.54 435.07 43079.61 48048.44 2021-02-03 06:20:36.000 034 21274.55 435.06 43079.62 48048.44 2021-02-03 06:20:37.000 034 21274.57 435.05 43079.60 48048.47 2021-02-03 06:20:38.000 034 21274.59 435.03 43079.64 48048.44 2021-02-03 06:20:39.000 034 21274.58 435.03 43079.59 48048.48 2021-02-03 06:20:40.000 034 21274.58 435.01 43079.60 48048.48 2021-02-03 06:20:41.000 034 21274.60 435.03 43079.64 48048.47 2021-02-03 06:20:42.000 034 21274.63 435.04 43079.65 48048.52 2021-02-03 06:20:43.000 034 21274.61 435.04 43079.66 48048.47 2021-02-03 06:20:44.000 034 21274.61 435.09 43079.69 48048.52 2021-02-03 06:20:45.000 034 21274.58 435.16 43079.69 48048.51 2021-02-03 06:20:46.000 034 21274.57 435.19 43079.66 48048.52 2021-02-03 06:20:47.000 034 21274.57 435.20 43079.64 48048.45 2021-02-03 06:20:48.000 034 21274.55 435.21 43079.64 48048.48 2021-02-03 06:20:49.000 034 21274.60 435.19 43079.62 48048.43 2021-02-03 06:20:50.000 034 21274.61 435.17 43079.61 48048.43 2021-02-03 06:20:51.000 034 21274.58 435.20 43079.59 48048.38 2021-02-03 06:20:52.000 034 21274.55 435.22 43079.59 48048.42 2021-02-03 06:20:53.000 034 21274.57 435.20 43079.59 48048.40 2021-02-03 06:20:54.000 034 21274.57 435.20 43079.60 48048.40 2021-02-03 06:20:55.000 034 21274.58 435.20 43079.60 48048.37 2021-02-03 06:20:56.000 034 21274.60 435.22 43079.59 48048.40 2021-02-03 06:20:57.000 034 21274.60 435.23 43079.57 48048.41 2021-02-03 06:20:58.000 034 21274.61 435.23 43079.61 48048.40 2021-02-03 06:20:59.000 034 21274.64 435.23 43079.61 48048.40 2021-02-03 06:21:00.000 034 21274.63 435.22 43079.59 48048.36 2021-02-03 06:21:01.000 034 21274.63 435.23 43079.58 48048.41 2021-02-03 06:21:02.000 034 21274.63 435.24 43079.55 48048.41 2021-02-03 06:21:03.000 034 21274.61 435.22 43079.50 48048.41 2021-02-03 06:21:04.000 034 21274.63 435.19 43079.49 48048.34 2021-02-03 06:21:05.000 034 21274.62 435.16 43079.45 48048.31 2021-02-03 06:21:06.000 034 21274.63 435.15 43079.46 48048.28 2021-02-03 06:21:07.000 034 21274.64 435.10 43079.48 48048.34 2021-02-03 06:21:08.000 034 21274.65 435.06 43079.49 48048.29 2021-02-03 06:21:09.000 034 21274.71 435.04 43079.51 48048.32 2021-02-03 06:21:10.000 034 21274.69 435.02 43079.51 48048.30 2021-02-03 06:21:11.000 034 21274.70 435.00 43079.51 48048.32 2021-02-03 06:21:12.000 034 21274.69 435.01 43079.52 48048.37 2021-02-03 06:21:13.000 034 21274.71 435.00 43079.53 48048.35 2021-02-03 06:21:14.000 034 21274.72 434.96 43079.54 48048.37 2021-02-03 06:21:15.000 034 21274.74 434.94 43079.59 48048.35 2021-02-03 06:21:16.000 034 21274.76 434.89 43079.62 48048.44 2021-02-03 06:21:17.000 034 21274.80 434.85 43079.61 48048.45 2021-02-03 06:21:18.000 034 21274.79 434.80 43079.62 48048.49 2021-02-03 06:21:19.000 034 21274.79 434.77 43079.65 48048.49 2021-02-03 06:21:20.000 034 21274.80 434.74 43079.66 48048.55 2021-02-03 06:21:21.000 034 21274.80 434.67 43079.72 48048.53 2021-02-03 06:21:22.000 034 21274.76 434.66 43079.74 48048.63 2021-02-03 06:21:23.000 034 21274.79 434.61 43079.79 48048.60 2021-02-03 06:21:24.000 034 21274.77 434.53 43079.82 48048.69 2021-02-03 06:21:25.000 034 21274.74 434.47 43079.85 48048.67 2021-02-03 06:21:26.000 034 21274.73 434.45 43079.87 48048.73 2021-02-03 06:21:27.000 034 21274.74 434.43 43079.90 48048.77 2021-02-03 06:21:28.000 034 21274.73 434.41 43079.93 48048.81 2021-02-03 06:21:29.000 034 21274.72 434.40 43079.97 48048.82 2021-02-03 06:21:30.000 034 21274.73 434.41 43080.03 48048.83 2021-02-03 06:21:31.000 034 21274.74 434.40 43080.04 48048.82 2021-02-03 06:21:32.000 034 21274.71 434.40 43080.08 48048.86 2021-02-03 06:21:33.000 034 21274.69 434.38 43080.11 48048.87 2021-02-03 06:21:34.000 034 21274.69 434.36 43080.12 48048.92 2021-02-03 06:21:35.000 034 21274.71 434.35 43080.14 48048.91 2021-02-03 06:21:36.000 034 21274.70 434.36 43080.14 48048.94 2021-02-03 06:21:37.000 034 21274.70 434.34 43080.17 48048.92 2021-02-03 06:21:38.000 034 21274.67 434.36 43080.16 48048.97 2021-02-03 06:21:39.000 034 21274.67 434.35 43080.16 48048.98 2021-02-03 06:21:40.000 034 21274.63 434.39 43080.12 48048.93 2021-02-03 06:21:41.000 034 21274.65 434.41 43080.11 48048.96 2021-02-03 06:21:42.000 034 21274.65 434.41 43080.07 48048.85 2021-02-03 06:21:43.000 034 21274.68 434.39 43080.03 48048.80 2021-02-03 06:21:44.000 034 21274.65 434.41 43080.05 48048.79 2021-02-03 06:21:45.000 034 21274.66 434.45 43080.02 48048.87 2021-02-03 06:21:46.000 034 21274.62 434.52 43079.98 48048.86 2021-02-03 06:21:47.000 034 21274.61 434.56 43079.98 48048.77 2021-02-03 06:21:48.000 034 21274.59 434.60 43079.96 48048.74 2021-02-03 06:21:49.000 034 21274.60 434.63 43079.96 48048.74 2021-02-03 06:21:50.000 034 21274.61 434.63 43079.97 48048.71 2021-02-03 06:21:51.000 034 21274.63 434.62 43079.98 48048.75 2021-02-03 06:21:52.000 034 21274.63 434.63 43079.98 48048.74 2021-02-03 06:21:53.000 034 21274.62 434.64 43079.98 48048.79 2021-02-03 06:21:54.000 034 21274.62 434.66 43079.99 48048.74 2021-02-03 06:21:55.000 034 21274.62 434.68 43079.98 48048.78 2021-02-03 06:21:56.000 034 21274.63 434.72 43079.98 48048.75 2021-02-03 06:21:57.000 034 21274.61 434.74 43079.95 48048.79 2021-02-03 06:21:58.000 034 21274.63 434.77 43079.94 48048.73 2021-02-03 06:21:59.000 034 21274.69 434.75 43079.91 48048.77 2021-02-03 06:22:00.000 034 21274.72 434.74 43079.91 48048.75 2021-02-03 06:22:01.000 034 21274.78 434.76 43079.95 48048.82 2021-02-03 06:22:02.000 034 21274.84 434.76 43079.97 48048.82 2021-02-03 06:22:03.000 034 21274.88 434.75 43080.01 48048.86 2021-02-03 06:22:04.000 034 21274.92 434.77 43080.03 48048.88 2021-02-03 06:22:05.000 034 21274.92 434.78 43080.06 48048.93 2021-02-03 06:22:06.000 034 21274.92 434.78 43080.05 48048.94 2021-02-03 06:22:07.000 034 21274.91 434.78 43080.06 48048.96 2021-02-03 06:22:08.000 034 21274.93 434.77 43080.06 48048.93 2021-02-03 06:22:09.000 034 21274.92 434.81 43080.07 48048.99 2021-02-03 06:22:10.000 034 21274.92 434.81 43080.04 48048.96 2021-02-03 06:22:11.000 034 21274.90 434.84 43080.08 48049.01 2021-02-03 06:22:12.000 034 21274.87 434.89 43080.08 48048.98 2021-02-03 06:22:13.000 034 21274.85 434.91 43080.06 48048.94 2021-02-03 06:22:14.000 034 21274.85 434.93 43080.04 48048.88 2021-02-03 06:22:15.000 034 21274.86 434.95 43080.05 48048.93 2021-02-03 06:22:16.000 034 21274.84 434.94 43080.04 48048.93 2021-02-03 06:22:17.000 034 21274.83 434.97 43080.02 48048.92 2021-02-03 06:22:18.000 034 21274.84 434.99 43080.04 48048.94 2021-02-03 06:22:19.000 034 21274.81 435.04 43080.05 48048.92 2021-02-03 06:22:20.000 034 21274.81 435.11 43080.05 48048.83 2021-02-03 06:22:21.000 034 21274.82 435.15 43080.00 48048.81 2021-02-03 06:22:22.000 034 21274.79 435.15 43079.97 48048.83 2021-02-03 06:22:23.000 034 21274.77 435.17 43079.97 48048.77 2021-02-03 06:22:24.000 034 21274.73 435.19 43079.96 48048.81 2021-02-03 06:22:25.000 034 21274.66 435.25 43079.91 48048.74 2021-02-03 06:22:26.000 034 21274.58 435.32 43079.91 48048.72 2021-02-03 06:22:27.000 034 21274.56 435.35 43079.88 48048.62 2021-02-03 06:22:28.000 034 21274.56 435.35 43079.83 48048.62 2021-02-03 06:22:29.000 034 21274.56 435.35 43079.82 48048.57 2021-02-03 06:22:30.000 034 21274.56 435.33 43079.78 48048.57 2021-02-03 06:22:31.000 034 21274.51 435.36 43079.79 48048.51 2021-02-03 06:22:32.000 034 21274.51 435.36 43079.78 48048.54 2021-02-03 06:22:33.000 034 21274.53 435.37 43079.79 48048.50 2021-02-03 06:22:34.000 034 21274.52 435.37 43079.77 48048.49 2021-02-03 06:22:35.000 034 21274.53 435.33 43079.77 48048.46 2021-02-03 06:22:36.000 034 21274.56 435.30 43079.80 48048.52 2021-02-03 06:22:37.000 034 21274.59 435.29 43079.80 48048.58 2021-02-03 06:22:38.000 034 21274.59 435.27 43079.82 48048.56 2021-02-03 06:22:39.000 034 21274.62 435.23 43079.80 48048.54 2021-02-03 06:22:40.000 034 21274.64 435.19 43079.81 48048.57 2021-02-03 06:22:41.000 034 21274.63 435.15 43079.81 48048.59 2021-02-03 06:22:42.000 034 21274.65 435.08 43079.83 48048.57 2021-02-03 06:22:43.000 034 21274.61 435.07 43079.84 48048.62 2021-02-03 06:22:44.000 034 21274.63 435.03 43079.89 48048.62 2021-02-03 06:22:45.000 034 21274.65 435.02 43079.92 48048.67 2021-02-03 06:22:46.000 034 21274.67 435.00 43079.90 48048.69 2021-02-03 06:22:47.000 034 21274.72 434.99 43079.89 48048.71 2021-02-03 06:22:48.000 034 21274.71 434.99 43079.91 48048.70 2021-02-03 06:22:49.000 034 21274.71 434.99 43079.87 48048.74 2021-02-03 06:22:50.000 034 21274.73 435.02 43079.87 48048.65 2021-02-03 06:22:51.000 034 21274.70 435.00 43079.86 48048.71 2021-02-03 06:22:52.000 034 21274.65 434.98 43079.85 48048.67 2021-02-03 06:22:53.000 034 21274.64 434.99 43079.84 48048.69 2021-02-03 06:22:54.000 034 21274.61 435.01 43079.85 48048.62 2021-02-03 06:22:55.000 034 21274.57 435.03 43079.86 48048.65 2021-02-03 06:22:56.000 034 21274.53 435.00 43079.87 48048.60 2021-02-03 06:22:57.000 034 21274.54 434.98 43079.89 48048.64 2021-02-03 06:22:58.000 034 21274.54 434.96 43079.90 48048.60 2021-02-03 06:22:59.000 034 21274.54 434.97 43079.90 48048.64 2021-02-03 06:23:00.000 034 21274.54 434.99 43079.90 48048.62 2021-02-03 06:23:01.000 034 21274.54 434.97 43079.89 48048.64 2021-02-03 06:23:02.000 034 21274.56 434.98 43079.88 48048.64 2021-02-03 06:23:03.000 034 21274.57 434.98 43079.89 48048.65 2021-02-03 06:23:04.000 034 21274.59 434.97 43079.89 48048.68 2021-02-03 06:23:05.000 034 21274.63 434.97 43079.91 48048.67 2021-02-03 06:23:06.000 034 21274.65 434.95 43079.94 48048.70 2021-02-03 06:23:07.000 034 21274.66 434.95 43079.97 48048.73 2021-02-03 06:23:08.000 034 21274.69 434.91 43079.98 48048.75 2021-02-03 06:23:09.000 034 21274.73 434.91 43079.98 48048.76 2021-02-03 06:23:10.000 034 21274.72 434.90 43079.99 48048.82 2021-02-03 06:23:11.000 034 21274.75 434.87 43080.02 48048.81 2021-02-03 06:23:12.000 034 21274.79 434.82 43080.07 48048.87 2021-02-03 06:23:13.000 034 21274.77 434.83 43080.09 48048.89 2021-02-03 06:23:14.000 034 21274.75 434.79 43080.09 48048.88 2021-02-03 06:23:15.000 034 21274.78 434.75 43080.09 48048.89 2021-02-03 06:23:16.000 034 21274.81 434.70 43080.16 48048.97 2021-02-03 06:23:17.000 034 21274.81 434.70 43080.19 48048.98 2021-02-03 06:23:18.000 034 21274.80 434.72 43080.22 48048.99 2021-02-03 06:23:19.000 034 21274.78 434.71 43080.24 48049.12 2021-02-03 06:23:20.000 034 21274.79 434.70 43080.26 48049.07 2021-02-03 06:23:21.000 034 21274.80 434.66 43080.30 48049.06 2021-02-03 06:23:22.000 034 21274.79 434.66 43080.34 48049.12 2021-02-03 06:23:23.000 034 21274.79 434.68 43080.37 48049.10 2021-02-03 06:23:24.000 034 21274.83 434.70 43080.38 48049.16 2021-02-03 06:23:25.000 034 21274.85 434.72 43080.40 48049.14 2021-02-03 06:23:26.000 034 21274.85 434.77 43080.37 48049.19 2021-02-03 06:23:27.000 034 21274.85 434.77 43080.36 48049.13 2021-02-03 06:23:28.000 034 21274.85 434.77 43080.34 48049.19 2021-02-03 06:23:29.000 034 21274.89 434.77 43080.34 48049.14 2021-02-03 06:23:30.000 034 21274.92 434.78 43080.37 48049.21 2021-02-03 06:23:31.000 034 21274.94 434.79 43080.37 48049.14 2021-02-03 06:23:32.000 034 21274.96 434.82 43080.37 48049.23 2021-02-03 06:23:33.000 034 21274.99 434.84 43080.35 48049.17 2021-02-03 06:23:34.000 034 21274.99 434.86 43080.34 48049.24 2021-02-03 06:23:35.000 034 21275.03 434.89 43080.35 48049.19 2021-02-03 06:23:36.000 034 21275.01 434.92 43080.32 48049.24 2021-02-03 06:23:37.000 034 21275.06 434.92 43080.34 48049.23 2021-02-03 06:23:38.000 034 21275.09 434.93 43080.35 48049.23 2021-02-03 06:23:39.000 034 21275.10 434.92 43080.35 48049.20 2021-02-03 06:23:40.000 034 21275.11 434.93 43080.37 48049.26 2021-02-03 06:23:41.000 034 21275.12 434.96 43080.34 48049.23 2021-02-03 06:23:42.000 034 21275.15 434.99 43080.34 48049.25 2021-02-03 06:23:43.000 034 21275.14 435.01 43080.32 48049.23 2021-02-03 06:23:44.000 034 21275.12 435.06 43080.30 48049.25 2021-02-03 06:23:45.000 034 21275.11 435.11 43080.28 48049.19 2021-02-03 06:23:46.000 034 21275.11 435.15 43080.25 48049.20 2021-02-03 06:23:47.000 034 21275.09 435.18 43080.23 48049.16 2021-02-03 06:23:48.000 034 21275.08 435.17 43080.21 48049.17 2021-02-03 06:23:49.000 034 21275.08 435.17 43080.16 48049.16 2021-02-03 06:23:50.000 034 21275.10 435.17 43080.13 48049.14 2021-02-03 06:23:51.000 034 21275.09 435.18 43080.14 48049.08 2021-02-03 06:23:52.000 034 21275.13 435.17 43080.13 48049.12 2021-02-03 06:23:53.000 034 21275.16 435.15 43080.13 48049.08 2021-02-03 06:23:54.000 034 21275.17 435.17 43080.11 48049.09 2021-02-03 06:23:55.000 034 21275.20 435.15 43080.14 48049.13 2021-02-03 06:23:56.000 034 21275.18 435.18 43080.10 48049.14 2021-02-03 06:23:57.000 034 21275.17 435.18 43080.10 48049.10 2021-02-03 06:23:58.000 034 21275.21 435.16 43080.03 48049.11 2021-02-03 06:23:59.000 034 21275.23 435.10 43080.06 48049.06 2021-02-03 06:24:00.000 034 21275.25 435.06 43080.06 48049.10 2021-02-03 06:24:01.000 034 21275.24 435.04 43080.05 48049.07 2021-02-03 06:24:02.000 034 21275.27 435.00 43080.03 48049.10 2021-02-03 06:24:03.000 034 21275.27 434.98 43080.05 48049.10 2021-02-03 06:24:04.000 034 21275.26 435.00 43080.05 48049.12 2021-02-03 06:24:05.000 034 21275.28 434.99 43080.03 48049.10 2021-02-03 06:24:06.000 034 21275.28 435.00 43080.07 48049.15 2021-02-03 06:24:07.000 034 21275.34 435.00 43080.05 48049.08 2021-02-03 06:24:08.000 034 21275.37 435.00 43080.06 48049.14 2021-02-03 06:24:09.000 034 21275.37 435.00 43080.02 48049.12 2021-02-03 06:24:10.000 034 21275.39 434.98 43080.05 48049.16 2021-02-03 06:24:11.000 034 21275.43 434.93 43080.01 48049.09 2021-02-03 06:24:12.000 034 21275.41 434.92 43080.00 48049.14 2021-02-03 06:24:13.000 034 21275.41 434.90 43080.01 48049.14 2021-02-03 06:24:14.000 034 21275.38 434.87 43080.05 48049.15 2021-02-03 06:24:15.000 034 21275.35 434.86 43080.05 48049.13 2021-02-03 06:24:16.000 034 21275.36 434.85 43080.06 48049.13 2021-02-03 06:24:17.000 034 21275.38 434.86 43080.04 48049.11 2021-02-03 06:24:18.000 034 21275.39 434.88 43080.05 48049.16 2021-02-03 06:24:19.000 034 21275.35 434.88 43080.03 48049.10 2021-02-03 06:24:20.000 034 21275.30 434.87 43080.01 48049.11 2021-02-03 06:24:21.000 034 21275.26 434.91 43080.00 48049.08 2021-02-03 06:24:22.000 034 21275.23 434.92 43079.99 48049.08 2021-02-03 06:24:23.000 034 21275.22 434.89 43079.96 48049.02 2021-02-03 06:24:24.000 034 21275.19 434.86 43079.97 48048.97 2021-02-03 06:24:25.000 034 21275.17 434.87 43079.99 48048.98 2021-02-03 06:24:26.000 034 21275.16 434.92 43079.99 48049.02 2021-02-03 06:24:27.000 034 21275.17 434.92 43079.94 48048.93 2021-02-03 06:24:28.000 034 21275.18 434.89 43079.97 48048.98 2021-02-03 06:24:29.000 034 21275.16 434.86 43079.96 48048.93 2021-02-03 06:24:30.000 034 21275.18 434.83 43079.99 48049.00 2021-02-03 06:24:31.000 034 21275.18 434.81 43080.00 48048.97 2021-02-03 06:24:32.000 034 21275.19 434.79 43080.01 48049.05 2021-02-03 06:24:33.000 034 21275.19 434.79 43080.03 48049.04 2021-02-03 06:24:34.000 034 21275.18 434.78 43080.05 48049.07 2021-02-03 06:24:35.000 034 21275.17 434.81 43080.08 48049.02 2021-02-03 06:24:36.000 034 21275.18 434.81 43080.09 48049.09 2021-02-03 06:24:37.000 034 21275.18 434.82 43080.05 48049.00 2021-02-03 06:24:38.000 034 21275.13 434.85 43080.03 48049.06 2021-02-03 06:24:39.000 034 21275.09 434.89 43080.01 48048.98 2021-02-03 06:24:40.000 034 21275.04 434.94 43079.96 48048.97 2021-02-03 06:24:41.000 034 21275.03 434.98 43079.95 48048.90 2021-02-03 06:24:42.000 034 21275.01 435.00 43079.92 48048.88 2021-02-03 06:24:43.000 034 21275.01 434.99 43079.93 48048.85 2021-02-03 06:24:44.000 034 21275.03 434.97 43079.94 48048.84 2021-02-03 06:24:45.000 034 21275.00 434.97 43079.95 48048.82 2021-02-03 06:24:46.000 034 21274.98 434.98 43079.93 48048.85 2021-02-03 06:24:47.000 034 21274.98 435.00 43079.94 48048.82 2021-02-03 06:24:48.000 034 21274.95 435.05 43079.92 48048.83 2021-02-03 06:24:49.000 034 21274.93 435.11 43079.90 48048.81 2021-02-03 06:24:50.000 034 21274.91 435.14 43079.88 48048.77 2021-02-03 06:24:51.000 034 21274.92 435.13 43079.84 48048.76 2021-02-03 06:24:52.000 034 21274.91 435.13 43079.82 48048.76 2021-02-03 06:24:53.000 034 21274.88 435.14 43079.80 48048.74 2021-02-03 06:24:54.000 034 21274.85 435.17 43079.79 48048.69 2021-02-03 06:24:55.000 034 21274.85 435.19 43079.76 48048.72 2021-02-03 06:24:56.000 034 21274.85 435.19 43079.77 48048.68 2021-02-03 06:24:57.000 034 21274.85 435.20 43079.80 48048.66 2021-02-03 06:24:58.000 034 21274.90 435.24 43079.80 48048.70 2021-02-03 06:24:59.000 034 21274.90 435.26 43079.75 48048.75 2021-02-03 06:25:00.000 034 21274.88 435.27 43079.77 48048.67 2021-02-03 06:25:01.000 034 21274.89 435.27 43079.76 48048.66 2021-02-03 06:25:02.000 034 21274.90 435.29 43079.76 48048.67 2021-02-03 06:25:03.000 034 21274.89 435.31 43079.76 48048.69 2021-02-03 06:25:04.000 034 21274.88 435.30 43079.75 48048.67 2021-02-03 06:25:05.000 034 21274.88 435.31 43079.77 48048.69 2021-02-03 06:25:06.000 034 21274.88 435.30 43079.76 48048.65 2021-02-03 06:25:07.000 034 21274.85 435.31 43079.77 48048.68 2021-02-03 06:25:08.000 034 21274.84 435.29 43079.75 48048.63 2021-02-03 06:25:09.000 034 21274.84 435.27 43079.73 48048.66 2021-02-03 06:25:10.000 034 21274.86 435.23 43079.76 48048.64 2021-02-03 06:25:11.000 034 21274.85 435.22 43079.71 48048.65 2021-02-03 06:25:12.000 034 21274.86 435.22 43079.72 48048.63 2021-02-03 06:25:13.000 034 21274.87 435.20 43079.72 48048.69 2021-02-03 06:25:14.000 034 21274.89 435.17 43079.73 48048.69 2021-02-03 06:25:15.000 034 21274.91 435.15 43079.71 48048.70 2021-02-03 06:25:16.000 034 21274.91 435.12 43079.73 48048.74 2021-02-03 06:25:17.000 034 21274.92 435.11 43079.78 48048.72 2021-02-03 06:25:18.000 034 21274.91 435.11 43079.79 48048.72 2021-02-03 06:25:19.000 034 21274.90 435.08 43079.80 48048.75 2021-02-03 06:25:20.000 034 21274.90 435.07 43079.77 48048.74 2021-02-03 06:25:21.000 034 21274.87 435.05 43079.79 48048.72 2021-02-03 06:25:22.000 034 21274.85 435.03 43079.82 48048.73 2021-02-03 06:25:23.000 034 21274.83 435.06 43079.79 48048.73 2021-02-03 06:25:24.000 034 21274.80 435.04 43079.75 48048.72 2021-02-03 06:25:25.000 034 21274.79 435.00 43079.70 48048.66 2021-02-03 06:25:26.000 034 21274.77 434.99 43079.71 48048.66 2021-02-03 06:25:27.000 034 21274.70 434.98 43079.70 48048.66 2021-02-03 06:25:28.000 034 21274.68 434.97 43079.73 48048.68 2021-02-03 06:25:29.000 034 21274.68 434.96 43079.75 48048.63 2021-02-03 06:25:30.000 034 21274.66 434.96 43079.73 48048.58 2021-02-03 06:25:31.000 034 21274.65 434.97 43079.71 48048.55 2021-02-03 06:25:32.000 034 21274.63 434.99 43079.71 48048.59 2021-02-03 06:25:33.000 034 21274.63 434.99 43079.68 48048.54 2021-02-03 06:25:34.000 034 21274.63 434.98 43079.69 48048.54 2021-02-03 06:25:35.000 034 21274.63 434.99 43079.73 48048.55 2021-02-03 06:25:36.000 034 21274.67 435.00 43079.71 48048.57 2021-02-03 06:25:37.000 034 21274.70 435.02 43079.74 48048.55 2021-02-03 06:25:38.000 034 21274.69 435.02 43079.73 48048.60 2021-02-03 06:25:39.000 034 21274.70 435.06 43079.70 48048.59 2021-02-03 06:25:40.000 034 21274.71 435.10 43079.70 48048.55 2021-02-03 06:25:41.000 034 21274.69 435.16 43079.70 48048.62 2021-02-03 06:25:42.000 034 21274.71 435.19 43079.68 48048.56 2021-02-03 06:25:43.000 034 21274.70 435.26 43079.66 48048.57 2021-02-03 06:25:44.000 034 21274.71 435.25 43079.67 48048.52 2021-02-03 06:25:45.000 034 21274.72 435.27 43079.67 48048.57 2021-02-03 06:25:46.000 034 21274.69 435.32 43079.64 48048.53 2021-02-03 06:25:47.000 034 21274.73 435.35 43079.63 48048.59 2021-02-03 06:25:48.000 034 21274.76 435.33 43079.62 48048.53 2021-02-03 06:25:49.000 034 21274.79 435.26 43079.64 48048.56 2021-02-03 06:25:50.000 034 21274.82 435.20 43079.70 48048.56 2021-02-03 06:25:51.000 034 21274.83 435.22 43079.70 48048.64 2021-02-03 06:25:52.000 034 21274.86 435.21 43079.72 48048.67 2021-02-03 06:25:53.000 034 21274.88 435.22 43079.71 48048.72 2021-02-03 06:25:54.000 034 21274.91 435.22 43079.76 48048.70 2021-02-03 06:25:55.000 034 21274.93 435.25 43079.80 48048.77 2021-02-03 06:25:56.000 034 21274.94 435.25 43079.79 48048.75 2021-02-03 06:25:57.000 034 21274.95 435.28 43079.82 48048.76 2021-02-03 06:25:58.000 034 21274.95 435.30 43079.81 48048.82 2021-02-03 06:25:59.000 034 21274.98 435.30 43079.81 48048.84 2021-02-03 06:26:00.000 034 21275.02 435.32 43079.82 48048.87 2021-02-03 06:26:01.000 034 21275.04 435.36 43079.85 48048.83 2021-02-03 06:26:02.000 034 21275.08 435.36 43079.83 48048.81 2021-02-03 06:26:03.000 034 21275.06 435.36 43079.84 48048.83 2021-02-03 06:26:04.000 034 21275.01 435.38 43079.85 48048.87 2021-02-03 06:26:05.000 034 21275.03 435.41 43079.88 48048.85 2021-02-03 06:26:06.000 034 21275.01 435.44 43079.84 48048.86 2021-02-03 06:26:07.000 034 21274.95 435.54 43079.81 48048.83 2021-02-03 06:26:08.000 034 21274.94 435.56 43079.80 48048.81 2021-02-03 06:26:09.000 034 21274.92 435.59 43079.75 48048.73 2021-02-03 06:26:10.000 034 21274.89 435.62 43079.71 48048.76 2021-02-03 06:26:11.000 034 21274.94 435.64 43079.71 48048.69 2021-02-03 06:26:12.000 034 21274.94 435.62 43079.68 48048.70 2021-02-03 06:26:13.000 034 21274.96 435.57 43079.70 48048.65 2021-02-03 06:26:14.000 034 21275.01 435.54 43079.73 48048.71 2021-02-03 06:26:15.000 034 21275.05 435.51 43079.74 48048.71 2021-02-03 06:26:16.000 034 21275.12 435.49 43079.78 48048.82 2021-02-03 06:26:17.000 034 21275.18 435.44 43079.83 48048.82 2021-02-03 06:26:18.000 034 21275.23 435.37 43079.88 48048.90 2021-02-03 06:26:19.000 034 21275.28 435.33 43079.90 48048.93 2021-02-03 06:26:20.000 034 21275.33 435.28 43079.97 48049.05 2021-02-03 06:26:21.000 034 21275.37 435.19 43080.03 48049.07 2021-02-03 06:26:22.000 034 21275.42 435.11 43080.08 48049.19 2021-02-03 06:26:23.000 034 21275.45 435.08 43080.14 48049.20 2021-02-03 06:26:24.000 034 21275.41 435.08 43080.17 48049.27 2021-02-03 06:26:25.000 034 21275.35 435.07 43080.20 48049.23 2021-02-03 06:26:26.000 034 21275.37 435.07 43080.18 48049.31 2021-02-03 06:26:27.000 034 21275.34 435.06 43080.18 48049.25 2021-02-03 06:26:28.000 034 21275.35 435.03 43080.20 48049.30 2021-02-03 06:26:29.000 034 21275.41 434.98 43080.19 48049.29 2021-02-03 06:26:30.000 034 21275.42 434.91 43080.27 48049.32 2021-02-03 06:26:31.000 034 21275.49 434.84 43080.34 48049.39 2021-02-03 06:26:32.000 034 21275.54 434.75 43080.38 48049.48 2021-02-03 06:26:33.000 034 21275.58 434.72 43080.44 48049.51 2021-02-03 06:26:34.000 034 21275.59 434.74 43080.51 48049.59 2021-02-03 06:26:35.000 034 21275.58 434.75 43080.49 48049.67 2021-02-03 06:26:36.000 034 21275.59 434.80 43080.51 48049.65 2021-02-03 06:26:37.000 034 21275.57 434.81 43080.50 48049.61 2021-02-03 06:26:38.000 034 21275.53 434.85 43080.50 48049.67 2021-02-03 06:26:39.000 034 21275.51 434.89 43080.48 48049.60 2021-02-03 06:26:40.000 034 21275.53 434.90 43080.45 48049.63 2021-02-03 06:26:41.000 034 21275.53 434.90 43080.48 48049.58 2021-02-03 06:26:42.000 034 21275.51 434.94 43080.47 48049.59 2021-02-03 06:26:43.000 034 21275.51 434.95 43080.44 48049.56 2021-02-03 06:26:44.000 034 21275.51 434.96 43080.43 48049.58 2021-02-03 06:26:45.000 034 21275.55 435.00 43080.42 48049.54 2021-02-03 06:26:46.000 034 21275.55 435.04 43080.39 48049.52 2021-02-03 06:26:47.000 034 21275.47 435.05 43080.40 48049.51 2021-02-03 06:26:48.000 034 21275.42 435.12 43080.34 48049.51 2021-02-03 06:26:49.000 034 21275.43 435.18 43080.29 48049.46 2021-02-03 06:26:50.000 034 21275.46 435.23 43080.24 48049.44 2021-02-03 06:26:51.000 034 21275.41 435.24 43080.23 48049.42 2021-02-03 06:26:52.000 034 21275.41 435.25 43080.22 48049.35 2021-02-03 06:26:53.000 034 21275.43 435.27 43080.24 48049.38 2021-02-03 06:26:54.000 034 21275.40 435.29 43080.23 48049.31 2021-02-03 06:26:55.000 034 21275.41 435.31 43080.21 48049.38 2021-02-03 06:26:56.000 034 21275.39 435.33 43080.17 48049.30 2021-02-03 06:26:57.000 034 21275.39 435.34 43080.12 48049.29 2021-02-03 06:26:58.000 034 21275.39 435.37 43080.10 48049.29 2021-02-03 06:26:59.000 034 21275.36 435.40 43080.10 48049.31 2021-02-03 06:27:00.000 034 21275.39 435.42 43080.11 48049.26 2021-02-03 06:27:01.000 034 21275.38 435.43 43080.09 48049.20 2021-02-03 06:27:02.000 034 21275.37 435.43 43080.09 48049.22 2021-02-03 06:27:03.000 034 21275.38 435.46 43080.08 48049.24 2021-02-03 06:27:04.000 034 21275.39 435.52 43080.05 48049.20 2021-02-03 06:27:05.000 034 21275.40 435.54 43080.05 48049.26 2021-02-03 06:27:06.000 034 21275.41 435.59 43080.04 48049.20 2021-02-03 06:27:07.000 034 21275.42 435.65 43079.99 48049.23 2021-02-03 06:27:08.000 034 21275.43 435.67 43080.00 48049.18 2021-02-03 06:27:09.000 034 21275.45 435.71 43079.97 48049.19 2021-02-03 06:27:10.000 034 21275.48 435.74 43079.97 48049.17 2021-02-03 06:27:11.000 034 21275.48 435.76 43079.94 48049.15 2021-02-03 06:27:12.000 034 21275.47 435.75 43079.95 48049.15 2021-02-03 06:27:13.000 034 21275.46 435.77 43079.94 48049.15 2021-02-03 06:27:14.000 034 21275.45 435.75 43079.91 48049.11 2021-02-03 06:27:15.000 034 21275.44 435.75 43079.91 48049.15 2021-02-03 06:27:16.000 034 21275.43 435.75 43079.92 48049.08 2021-02-03 06:27:17.000 034 21275.44 435.78 43079.90 48049.11 2021-02-03 06:27:18.000 034 21275.45 435.77 43079.89 48049.08 2021-02-03 06:27:19.000 034 21275.45 435.80 43079.91 48049.15 2021-02-03 06:27:20.000 034 21275.46 435.78 43079.90 48049.08 2021-02-03 06:27:21.000 034 21275.47 435.75 43079.92 48049.11 2021-02-03 06:27:22.000 034 21275.47 435.73 43079.92 48049.08 2021-02-03 06:27:23.000 034 21275.46 435.68 43079.95 48049.12 2021-02-03 06:27:24.000 034 21275.42 435.68 43079.98 48049.09 2021-02-03 06:27:25.000 034 21275.41 435.67 43079.96 48049.13 2021-02-03 06:27:26.000 034 21275.42 435.66 43079.96 48049.12 2021-02-03 06:27:27.000 034 21275.42 435.65 43079.97 48049.18 2021-02-03 06:27:28.000 034 21275.44 435.66 43079.95 48049.10 2021-02-03 06:27:29.000 034 21275.48 435.61 43079.93 48049.17 2021-02-03 06:27:30.000 034 21275.52 435.58 43079.95 48049.14 2021-02-03 06:27:31.000 034 21275.53 435.53 43080.00 48049.22 2021-02-03 06:27:32.000 034 21275.50 435.52 43080.00 48049.15 2021-02-03 06:27:33.000 034 21275.49 435.49 43080.03 48049.25 2021-02-03 06:27:34.000 034 21275.47 435.46 43080.09 48049.22 2021-02-03 06:27:35.000 034 21275.48 435.46 43080.08 48049.26 2021-02-03 06:27:36.000 034 21275.48 435.41 43080.11 48049.28 2021-02-03 06:27:37.000 034 21275.45 435.41 43080.11 48049.28 2021-02-03 06:27:38.000 034 21275.45 435.36 43080.14 48049.26 2021-02-03 06:27:39.000 034 21275.48 435.32 43080.21 48049.35 2021-02-03 06:27:40.000 034 21275.48 435.27 43080.22 48049.35 2021-02-03 06:27:41.000 034 21275.46 435.26 43080.21 48049.39 2021-02-03 06:27:42.000 034 21275.45 435.25 43080.24 48049.38 2021-02-03 06:27:43.000 034 21275.44 435.25 43080.26 48049.47 2021-02-03 06:27:44.000 034 21275.49 435.28 43080.24 48049.44 2021-02-03 06:27:45.000 034 21275.55 435.30 43080.21 48049.46 2021-02-03 06:27:46.000 034 21275.61 435.33 43080.23 48049.43 2021-02-03 06:27:47.000 034 21275.64 435.30 43080.23 48049.48 2021-02-03 06:27:48.000 034 21275.67 435.32 43080.21 48049.43 2021-02-03 06:27:49.000 034 21275.70 435.36 43080.22 48049.47 2021-02-03 06:27:50.000 034 21275.71 435.38 43080.19 48049.45 2021-02-03 06:27:51.000 034 21275.68 435.41 43080.17 48049.48 2021-02-03 06:27:52.000 034 21275.68 435.43 43080.22 48049.46 2021-02-03 06:27:53.000 034 21275.70 435.47 43080.24 48049.50 2021-02-03 06:27:54.000 034 21275.70 435.45 43080.25 48049.45 2021-02-03 06:27:55.000 034 21275.72 435.43 43080.25 48049.53 2021-02-03 06:27:56.000 034 21275.76 435.40 43080.25 48049.48 2021-02-03 06:27:57.000 034 21275.74 435.42 43080.27 48049.59 2021-02-03 06:27:58.000 034 21275.71 435.45 43080.30 48049.55 2021-02-03 06:27:59.000 034 21275.68 435.49 43080.31 48049.57 2021-02-03 06:28:00.000 034 21275.69 435.58 43080.26 48049.56 2021-02-03 06:28:01.000 034 21275.74 435.64 43080.23 48049.53 2021-02-03 06:28:02.000 034 21275.72 435.64 43080.20 48049.52 2021-02-03 06:28:03.000 034 21275.74 435.62 43080.21 48049.51 2021-02-03 06:28:04.000 034 21275.75 435.62 43080.19 48049.42 2021-02-03 06:28:05.000 034 21275.76 435.62 43080.16 48049.40 2021-02-03 06:28:06.000 034 21275.75 435.60 43080.17 48049.46 2021-02-03 06:28:07.000 034 21275.75 435.61 43080.19 48049.50 2021-02-03 06:28:08.000 034 21275.73 435.59 43080.18 48049.45 2021-02-03 06:28:09.000 034 21275.74 435.57 43080.18 48049.43 2021-02-03 06:28:10.000 034 21275.76 435.56 43080.19 48049.46 2021-02-03 06:28:11.000 034 21275.74 435.56 43080.17 48049.43 2021-02-03 06:28:12.000 034 21275.74 435.57 43080.19 48049.44 2021-02-03 06:28:13.000 034 21275.74 435.58 43080.17 48049.39 2021-02-03 06:28:14.000 034 21275.73 435.59 43080.14 48049.44 2021-02-03 06:28:15.000 034 21275.74 435.60 43080.14 48049.37 2021-02-03 06:28:16.000 034 21275.71 435.61 43080.15 48049.44 2021-02-03 06:28:17.000 034 21275.67 435.60 43080.12 48049.38 2021-02-03 06:28:18.000 034 21275.67 435.58 43080.10 48049.39 2021-02-03 06:28:19.000 034 21275.69 435.54 43080.12 48049.40 2021-02-03 06:28:20.000 034 21275.69 435.54 43080.15 48049.43 2021-02-03 06:28:21.000 034 21275.71 435.52 43080.14 48049.38 2021-02-03 06:28:22.000 034 21275.70 435.55 43080.12 48049.44 2021-02-03 06:28:23.000 034 21275.71 435.56 43080.12 48049.39 2021-02-03 06:28:24.000 034 21275.75 435.51 43080.08 48049.44 2021-02-03 06:28:25.000 034 21275.73 435.50 43080.12 48049.35 2021-02-03 06:28:26.000 034 21275.73 435.51 43080.09 48049.41 2021-02-03 06:28:27.000 034 21275.72 435.51 43080.08 48049.37 2021-02-03 06:28:28.000 034 21275.73 435.50 43080.09 48049.41 2021-02-03 06:28:29.000 034 21275.73 435.48 43080.11 48049.36 2021-02-03 06:28:30.000 034 21275.71 435.48 43080.12 48049.41 2021-02-03 06:28:31.000 034 21275.73 435.50 43080.15 48049.36 2021-02-03 06:28:32.000 034 21275.71 435.53 43080.14 48049.45 2021-02-03 06:28:33.000 034 21275.73 435.55 43080.14 48049.40 2021-02-03 06:28:34.000 034 21275.69 435.56 43080.15 48049.43 2021-02-03 06:28:35.000 034 21275.67 435.60 43080.10 48049.36 2021-02-03 06:28:36.000 034 21275.61 435.56 43080.08 48049.38 2021-02-03 06:28:37.000 034 21275.58 435.59 43080.07 48049.30 2021-02-03 06:28:38.000 034 21275.56 435.61 43080.05 48049.34 2021-02-03 06:28:39.000 034 21275.54 435.65 43080.01 48049.27 2021-02-03 06:28:40.000 034 21275.50 435.66 43079.99 48049.22 2021-02-03 06:28:41.000 034 21275.52 435.68 43079.98 48049.20 2021-02-03 06:28:42.000 034 21275.53 435.69 43079.93 48049.17 2021-02-03 06:28:43.000 034 21275.52 435.70 43079.91 48049.13 2021-02-03 06:28:44.000 034 21275.57 435.69 43079.90 48049.15 2021-02-03 06:28:45.000 034 21275.56 435.73 43079.88 48049.11 2021-02-03 06:28:46.000 034 21275.53 435.77 43079.83 48049.12 2021-02-03 06:28:47.000 034 21275.52 435.83 43079.81 48049.04 2021-02-03 06:28:48.000 034 21275.51 435.87 43079.76 48048.95 2021-02-03 06:28:49.000 034 21275.53 435.90 43079.68 48048.95 2021-02-03 06:28:50.000 034 21275.53 435.93 43079.64 48048.92 2021-02-03 06:28:51.000 034 21275.51 435.97 43079.58 48048.85 2021-02-03 06:28:52.000 034 21275.51 435.97 43079.52 48048.85 2021-02-03 06:28:53.000 034 21275.55 435.94 43079.53 48048.79 2021-02-03 06:28:54.000 034 21275.59 435.90 43079.54 48048.83 2021-02-03 06:28:55.000 034 21275.64 435.90 43079.55 48048.79 2021-02-03 06:28:56.000 034 21275.66 435.86 43079.61 48048.85 2021-02-03 06:28:57.000 034 21275.67 435.84 43079.62 48048.85 2021-02-03 06:28:58.000 034 21275.66 435.85 43079.61 48048.88 2021-02-03 06:28:59.000 034 21275.65 435.83 43079.58 48048.86 2021-02-03 06:29:00.000 034 21275.66 435.83 43079.58 48048.89 2021-02-03 06:29:01.000 034 21275.68 435.82 43079.60 48048.87 2021-02-03 06:29:02.000 034 21275.67 435.81 43079.58 48048.90 2021-02-03 06:29:03.000 034 21275.67 435.77 43079.62 48048.88 2021-02-03 06:29:04.000 034 21275.69 435.73 43079.69 48048.93 2021-02-03 06:29:05.000 034 21275.67 435.72 43079.67 48048.95 2021-02-03 06:29:06.000 034 21275.71 435.69 43079.72 48048.96 2021-02-03 06:29:07.000 034 21275.69 435.66 43079.75 48048.97 2021-02-03 06:29:08.000 034 21275.69 435.64 43079.75 48049.01 2021-02-03 06:29:09.000 034 21275.71 435.65 43079.76 48049.01 2021-02-03 06:29:10.000 034 21275.74 435.61 43079.78 48049.03 2021-02-03 06:29:11.000 034 21275.75 435.57 43079.80 48049.05 2021-02-03 06:29:12.000 034 21275.78 435.55 43079.81 48049.10 2021-02-03 06:29:13.000 034 21275.82 435.54 43079.80 48049.11 2021-02-03 06:29:14.000 034 21275.85 435.52 43079.83 48049.15 2021-02-03 06:29:15.000 034 21275.89 435.45 43079.88 48049.17 2021-02-03 06:29:16.000 034 21275.94 435.40 43079.92 48049.26 2021-02-03 06:29:17.000 034 21276.02 435.30 43079.99 48049.34 2021-02-03 06:29:18.000 034 21276.08 435.17 43080.09 48049.43 2021-02-03 06:29:19.000 034 21276.14 435.08 43080.13 48049.49 2021-02-03 06:29:20.000 034 21276.10 435.04 43080.21 48049.53 2021-02-03 06:29:21.000 034 21276.11 435.01 43080.25 48049.67 2021-02-03 06:29:22.000 034 21276.12 435.00 43080.32 48049.73 2021-02-03 06:29:23.000 034 21276.12 435.06 43080.37 48049.73 2021-02-03 06:29:24.000 034 21276.10 435.19 43080.37 48049.79 2021-02-03 06:29:25.000 034 21276.08 435.29 43080.28 48049.73 2021-02-03 06:29:26.000 034 21276.08 435.36 43080.24 48049.73 2021-02-03 06:29:27.000 034 21276.09 435.43 43080.19 48049.63 2021-02-03 06:29:28.000 034 21276.12 435.44 43080.20 48049.67 2021-02-03 06:29:29.000 034 21276.12 435.44 43080.21 48049.62 2021-02-03 06:29:30.000 034 21276.15 435.46 43080.21 48049.63 2021-02-03 06:29:31.000 034 21276.17 435.46 43080.21 48049.61 2021-02-03 06:29:32.000 034 21276.20 435.48 43080.21 48049.66 2021-02-03 06:29:33.000 034 21276.21 435.50 43080.22 48049.67 2021-02-03 06:29:34.000 034 21276.17 435.56 43080.22 48049.65 2021-02-03 06:29:35.000 034 21276.10 435.65 43080.14 48049.62 2021-02-03 06:29:36.000 034 21276.01 435.71 43080.11 48049.60 2021-02-03 06:29:37.000 034 21275.95 435.79 43080.08 48049.51 2021-02-03 06:29:38.000 034 21275.90 435.84 43080.07 48049.44 2021-02-03 06:29:39.000 034 21275.84 435.90 43080.02 48049.39 2021-02-03 06:29:40.000 034 21275.74 435.94 43079.97 48049.36 2021-02-03 06:29:41.000 034 21275.71 435.96 43079.94 48049.28 2021-02-03 06:29:42.000 034 21275.72 435.99 43079.92 48049.20 2021-02-03 06:29:43.000 034 21275.67 436.01 43079.87 48049.19 2021-02-03 06:29:44.000 034 21275.62 436.01 43079.85 48049.13 2021-02-03 06:29:45.000 034 21275.60 436.00 43079.83 48049.12 2021-02-03 06:29:46.000 034 21275.62 435.95 43079.82 48049.07 2021-02-03 06:29:47.000 034 21275.61 435.91 43079.83 48049.08 2021-02-03 06:29:48.000 034 21275.64 435.87 43079.85 48049.08 2021-02-03 06:29:49.000 034 21275.64 435.81 43079.87 48049.08 2021-02-03 06:29:50.000 034 21275.66 435.74 43079.87 48049.07 2021-02-03 06:29:51.000 034 21275.63 435.71 43079.91 48049.15 2021-02-03 06:29:52.000 034 21275.62 435.70 43079.90 48049.11 2021-02-03 06:29:53.000 034 21275.65 435.66 43079.90 48049.19 2021-02-03 06:29:54.000 034 21275.63 435.61 43079.97 48049.19 2021-02-03 06:29:55.000 034 21275.64 435.54 43079.99 48049.22 2021-02-03 06:29:56.000 034 21275.66 435.53 43080.04 48049.24 2021-02-03 06:29:57.000 034 21275.64 435.50 43080.07 48049.31 2021-02-03 06:29:58.000 034 21275.65 435.49 43080.12 48049.30 2021-02-03 06:29:59.000 034 21275.61 435.50 43080.13 48049.37 2021-02-03 06:30:00.000 034 21275.62 435.52 43080.16 48049.40 2021-02-03 06:30:01.000 034 21275.66 435.51 43080.16 48049.42 2021-02-03 06:30:02.000 034 21275.58 435.58 43080.17 48049.36 2021-02-03 06:30:03.000 034 21275.55 435.62 43080.15 48049.33 2021-02-03 06:30:04.000 034 21275.55 435.64 43080.13 48049.34 2021-02-03 06:30:05.000 034 21275.50 435.66 43080.10 48049.32 2021-02-03 06:30:06.000 034 21275.46 435.68 43080.06 48049.26 2021-02-03 06:30:07.000 034 21275.43 435.72 43080.02 48049.25 2021-02-03 06:30:08.000 034 21275.42 435.74 43080.02 48049.19 2021-02-03 06:30:09.000 034 21275.41 435.82 43079.97 48049.21 2021-02-03 06:30:10.000 034 21275.36 435.82 43079.92 48049.10 2021-02-03 06:30:11.000 034 21275.34 435.82 43079.89 48049.10 2021-02-03 06:30:12.000 034 21275.40 435.74 43079.90 48049.04 2021-02-03 06:30:13.000 034 21275.42 435.65 43079.97 48049.06 2021-02-03 06:30:14.000 034 21275.43 435.58 43080.02 48049.10 2021-02-03 06:30:15.000 034 21275.44 435.54 43080.07 48049.16 2021-02-03 06:30:16.000 034 21275.47 435.52 43080.13 48049.24 2021-02-03 06:30:17.000 034 21275.46 435.53 43080.18 48049.29 2021-02-03 06:30:18.000 034 21275.46 435.52 43080.18 48049.31 2021-02-03 06:30:19.000 034 21275.45 435.54 43080.22 48049.35 2021-02-03 06:30:20.000 034 21275.43 435.60 43080.21 48049.33 2021-02-03 06:30:21.000 034 21275.43 435.70 43080.18 48049.39 2021-02-03 06:30:22.000 034 21275.35 435.79 43080.12 48049.32 2021-02-03 06:30:23.000 034 21275.36 435.86 43080.10 48049.28 2021-02-03 06:30:24.000 034 21275.35 435.89 43080.09 48049.20 2021-02-03 06:30:25.000 034 21275.33 435.89 43080.05 48049.22 2021-02-03 06:30:26.000 034 21275.35 435.89 43080.03 48049.13 2021-02-03 06:30:27.000 034 21275.33 435.87 43080.01 48049.15 2021-02-03 06:30:28.000 034 21275.34 435.83 43080.00 48049.12 2021-02-03 06:30:29.000 034 21275.37 435.82 43080.00 48049.15 2021-02-03 06:30:30.000 034 21275.37 435.81 43080.04 48049.19 2021-02-03 06:30:31.000 034 21275.40 435.81 43080.03 48049.22 2021-02-03 06:30:32.000 034 21275.43 435.84 43080.04 48049.21 2021-02-03 06:30:33.000 034 21275.46 435.86 43080.06 48049.26 2021-02-03 06:30:34.000 034 21275.50 435.89 43080.03 48049.23 2021-02-03 06:30:35.000 034 21275.54 435.95 43080.00 48049.27 2021-02-03 06:30:36.000 034 21275.54 436.03 43079.99 48049.26 2021-02-03 06:30:37.000 034 21275.55 436.06 43079.94 48049.21 2021-02-03 06:30:38.000 034 21275.55 436.12 43079.88 48049.16 2021-02-03 06:30:39.000 034 21275.52 436.19 43079.84 48049.11 2021-02-03 06:30:40.000 034 21275.47 436.20 43079.77 48049.05 2021-02-03 06:30:41.000 034 21275.46 436.19 43079.76 48049.00 2021-02-03 06:30:42.000 034 21275.48 436.19 43079.76 48048.98 2021-02-03 06:30:43.000 034 21275.46 436.20 43079.73 48048.96 2021-02-03 06:30:44.000 034 21275.48 436.21 43079.69 48048.94 2021-02-03 06:30:45.000 034 21275.48 436.23 43079.72 48048.93 2021-02-03 06:30:46.000 034 21275.49 436.22 43079.72 48048.94 2021-02-03 06:30:47.000 034 21275.51 436.23 43079.66 48048.95 2021-02-03 06:30:48.000 034 21275.54 436.24 43079.70 48048.92 2021-02-03 06:30:49.000 034 21275.51 436.26 43079.69 48048.94 2021-02-03 06:30:50.000 034 21275.58 436.26 43079.65 48048.99 2021-02-03 06:30:51.000 034 21275.61 436.27 43079.68 48048.98 2021-02-03 06:30:52.000 034 21275.62 436.30 43079.70 48049.01 2021-02-03 06:30:53.000 034 21275.63 436.29 43079.68 48049.00 2021-02-03 06:30:54.000 034 21275.64 436.28 43079.70 48048.98 2021-02-03 06:30:55.000 034 21275.65 436.29 43079.67 48049.02 2021-02-03 06:30:56.000 034 21275.66 436.26 43079.65 48049.03 2021-02-03 06:30:57.000 034 21275.64 436.26 43079.72 48049.04 2021-02-03 06:30:58.000 034 21275.63 436.23 43079.70 48049.02 2021-02-03 06:30:59.000 034 21275.59 436.22 43079.70 48049.03 2021-02-03 06:31:00.000 034 21275.60 436.19 43079.76 48049.04 2021-02-03 06:31:01.000 034 21275.60 436.22 43079.76 48049.02 2021-02-03 06:31:02.000 034 21275.56 436.17 43079.74 48049.05 2021-02-03 06:31:03.000 034 21275.56 436.14 43079.74 48049.05 2021-02-03 06:31:04.000 034 21275.56 436.09 43079.78 48049.05 2021-02-03 06:31:05.000 034 21275.55 436.05 43079.79 48049.07 2021-02-03 06:31:06.000 034 21275.56 436.00 43079.78 48049.08 2021-02-03 06:31:07.000 034 21275.58 435.93 43079.84 48049.08 2021-02-03 06:31:08.000 034 21275.58 435.87 43079.87 48049.16 2021-02-03 06:31:09.000 034 21275.58 435.86 43079.88 48049.15 2021-02-03 06:31:10.000 034 21275.58 435.84 43079.95 48049.15 2021-02-03 06:31:11.000 034 21275.59 435.82 43079.97 48049.18 2021-02-03 06:31:12.000 034 21275.61 435.83 43080.00 48049.29 2021-02-03 06:31:13.000 034 21275.68 435.87 43080.00 48049.26 2021-02-03 06:31:14.000 034 21275.71 435.90 43079.97 48049.26 2021-02-03 06:31:15.000 034 21275.72 435.89 43079.98 48049.27 2021-02-03 06:31:16.000 034 21275.74 435.92 43079.95 48049.31 2021-02-03 06:31:17.000 034 21275.82 435.92 43079.92 48049.27 2021-02-03 06:31:18.000 034 21275.83 435.91 43079.96 48049.32 2021-02-03 06:31:19.000 034 21275.80 435.92 43079.93 48049.30 2021-02-03 06:31:20.000 034 21275.85 435.91 43079.93 48049.32 2021-02-03 06:31:21.000 034 21275.83 435.93 43079.93 48049.29 2021-02-03 06:31:22.000 034 21275.80 435.94 43079.91 48049.33 2021-02-03 06:31:23.000 034 21275.80 435.97 43079.92 48049.27 2021-02-03 06:31:24.000 034 21275.81 435.99 43079.93 48049.34 2021-02-03 06:31:25.000 034 21275.83 436.00 43079.90 48049.29 2021-02-03 06:31:26.000 034 21275.88 435.99 43079.91 48049.33 2021-02-03 06:31:27.000 034 21275.91 435.99 43079.95 48049.31 2021-02-03 06:31:28.000 034 21275.90 435.98 43079.95 48049.35 2021-02-03 06:31:29.000 034 21275.92 435.96 43079.95 48049.34 2021-02-03 06:31:30.000 034 21275.92 435.95 43079.97 48049.37 2021-02-03 06:31:31.000 034 21275.92 435.96 43079.98 48049.37 2021-02-03 06:31:32.000 034 21275.96 435.95 43079.96 48049.40 2021-02-03 06:31:33.000 034 21275.96 435.95 43079.99 48049.41 2021-02-03 06:31:34.000 034 21275.98 435.96 43080.00 48049.45 2021-02-03 06:31:35.000 034 21276.04 435.93 43080.04 48049.46 2021-02-03 06:31:36.000 034 21276.09 435.94 43080.05 48049.51 2021-02-03 06:31:37.000 034 21276.14 435.97 43080.04 48049.54 2021-02-03 06:31:38.000 034 21276.14 435.93 43080.05 48049.56 2021-02-03 06:31:39.000 034 21276.18 435.90 43080.10 48049.55 2021-02-03 06:31:40.000 034 21276.23 435.88 43080.10 48049.55 2021-02-03 06:31:41.000 034 21276.24 435.89 43080.15 48049.67 2021-02-03 06:31:42.000 034 21276.30 435.88 43080.16 48049.69 2021-02-03 06:31:43.000 034 21276.32 435.84 43080.16 48049.70 2021-02-03 06:31:44.000 034 21276.35 435.80 43080.23 48049.72 2021-02-03 06:31:45.000 034 21276.38 435.74 43080.25 48049.80 2021-02-03 06:31:46.000 034 21276.41 435.64 43080.29 48049.82 2021-02-03 06:31:47.000 034 21276.41 435.59 43080.33 48049.90 2021-02-03 06:31:48.000 034 21276.40 435.56 43080.35 48049.91 2021-02-03 06:31:49.000 034 21276.37 435.50 43080.40 48049.96 2021-02-03 06:31:50.000 034 21276.35 435.48 43080.42 48049.97 2021-02-03 06:31:51.000 034 21276.31 435.46 43080.46 48050.01 2021-02-03 06:31:52.000 034 21276.28 435.44 43080.51 48050.00 2021-02-03 06:31:53.000 034 21276.26 435.47 43080.53 48050.02 2021-02-03 06:31:54.000 034 21276.24 435.49 43080.52 48050.02 2021-02-03 06:31:55.000 034 21276.20 435.50 43080.54 48050.02 2021-02-03 06:31:56.000 034 21276.17 435.51 43080.56 48050.00 2021-02-03 06:31:57.000 034 21276.12 435.57 43080.56 48050.01 2021-02-03 06:31:58.000 034 21276.12 435.65 43080.51 48049.97 2021-02-03 06:31:59.000 034 21276.12 435.64 43080.49 48049.97 2021-02-03 06:32:00.000 034 21276.13 435.64 43080.47 48049.97 2021-02-03 06:32:01.000 034 21276.15 435.66 43080.44 48049.91 2021-02-03 06:32:02.000 034 21276.20 435.68 43080.47 48049.95 2021-02-03 06:32:03.000 034 21276.22 435.68 43080.43 48049.89 2021-02-03 06:32:04.000 034 21276.23 435.70 43080.41 48049.89 2021-02-03 06:32:05.000 034 21276.23 435.71 43080.39 48049.87 2021-02-03 06:32:06.000 034 21276.25 435.71 43080.35 48049.86 2021-02-03 06:32:07.000 034 21276.23 435.74 43080.37 48049.88 2021-02-03 06:32:08.000 034 21276.23 435.79 43080.38 48049.87 2021-02-03 06:32:09.000 034 21276.17 435.83 43080.39 48049.80 2021-02-03 06:32:10.000 034 21276.11 435.86 43080.36 48049.79 2021-02-03 06:32:11.000 034 21276.09 435.91 43080.36 48049.81 2021-02-03 06:32:12.000 034 21276.09 435.93 43080.34 48049.79 2021-02-03 06:32:13.000 034 21276.11 435.99 43080.36 48049.76 2021-02-03 06:32:14.000 034 21276.07 436.03 43080.31 48049.72 2021-02-03 06:32:15.000 034 21276.11 436.09 43080.32 48049.79 2021-02-03 06:32:16.000 034 21276.15 436.12 43080.30 48049.74 2021-02-03 06:32:17.000 034 21276.17 436.19 43080.22 48049.78 2021-02-03 06:32:18.000 034 21276.16 436.26 43080.16 48049.67 2021-02-03 06:32:19.000 034 21276.12 436.30 43080.10 48049.66 2021-02-03 06:32:20.000 034 21276.12 436.34 43080.06 48049.61 2021-02-03 06:32:21.000 034 21276.15 436.32 43079.98 48049.59 2021-02-03 06:32:22.000 034 21276.22 436.30 43079.99 48049.54 2021-02-03 06:32:23.000 034 21276.27 436.31 43079.94 48049.54 2021-02-03 06:32:24.000 034 21276.32 436.28 43079.93 48049.51 2021-02-03 06:32:25.000 034 21276.33 436.26 43079.89 48049.55 2021-02-03 06:32:26.000 034 21276.32 436.24 43079.89 48049.50 2021-02-03 06:32:27.000 034 21276.34 436.18 43079.92 48049.52 2021-02-03 06:32:28.000 034 21276.34 436.11 43079.95 48049.52 2021-02-03 06:32:29.000 034 21276.36 436.08 43079.96 48049.50 2021-02-03 06:32:30.000 034 21276.34 436.06 43079.98 48049.53 2021-02-03 06:32:31.000 034 21276.28 436.05 43079.95 48049.59 2021-02-03 06:32:32.000 034 21276.23 436.06 43079.95 48049.53 2021-02-03 06:32:33.000 034 21276.20 436.05 43079.96 48049.42 2021-02-03 06:32:34.000 034 21276.18 436.01 43079.94 48049.44 2021-02-03 06:32:35.000 034 21276.14 435.95 43079.92 48049.40 2021-02-03 06:32:36.000 034 21276.07 435.94 43079.88 48049.39 2021-02-03 06:32:37.000 034 21276.04 435.92 43079.86 48049.34 2021-02-03 06:32:38.000 034 21276.07 435.87 43079.86 48049.36 2021-02-03 06:32:39.000 034 21276.10 435.80 43079.83 48049.33 2021-02-03 06:32:40.000 034 21276.07 435.75 43079.91 48049.35 2021-02-03 06:32:41.000 034 21276.10 435.69 43079.90 48049.31 2021-02-03 06:32:42.000 034 21276.09 435.65 43079.90 48049.38 2021-02-03 06:32:43.000 034 21276.10 435.62 43079.91 48049.35 2021-02-03 06:32:44.000 034 21276.09 435.59 43079.91 48049.37 2021-02-03 06:32:45.000 034 21276.07 435.57 43079.94 48049.38 2021-02-03 06:32:46.000 034 21276.06 435.54 43079.92 48049.39 2021-02-03 06:32:47.000 034 21276.03 435.52 43079.92 48049.40 2021-02-03 06:32:48.000 034 21276.04 435.48 43079.95 48049.41 2021-02-03 06:32:49.000 034 21276.03 435.47 43079.96 48049.37 2021-02-03 06:32:50.000 034 21276.01 435.44 43079.97 48049.39 2021-02-03 06:32:51.000 034 21276.00 435.41 43079.96 48049.33 2021-02-03 06:32:52.000 034 21275.97 435.42 43079.95 48049.40 2021-02-03 06:32:53.000 034 21275.93 435.39 43079.93 48049.36 2021-02-03 06:32:54.000 034 21275.90 435.36 43079.93 48049.34 2021-02-03 06:32:55.000 034 21275.87 435.31 43079.95 48049.30 2021-02-03 06:32:56.000 034 21275.85 435.30 43079.93 48049.31 2021-02-03 06:32:57.000 034 21275.77 435.31 43079.94 48049.26 2021-02-03 06:32:58.000 034 21275.74 435.33 43079.95 48049.29 2021-02-03 06:32:59.000 034 21275.70 435.32 43079.91 48049.24 2021-02-03 06:33:00.000 034 21275.69 435.32 43079.90 48049.24 2021-02-03 06:33:01.000 034 21275.63 435.33 43079.96 48049.20 2021-02-03 06:33:02.000 034 21275.58 435.35 43079.91 48049.21 2021-02-03 06:33:03.000 034 21275.53 435.41 43079.91 48049.12 2021-02-03 06:33:04.000 034 21275.53 435.44 43079.87 48049.11 2021-02-03 06:33:05.000 034 21275.51 435.43 43079.85 48049.04 2021-02-03 06:33:06.000 034 21275.49 435.42 43079.79 48049.05 2021-02-03 06:33:07.000 034 21275.51 435.42 43079.79 48049.01 2021-02-03 06:33:08.000 034 21275.52 435.37 43079.77 48049.01 2021-02-03 06:33:09.000 034 21275.56 435.31 43079.75 48048.96 2021-02-03 06:33:10.000 034 21275.59 435.30 43079.77 48049.03 2021-02-03 06:33:11.000 034 21275.60 435.29 43079.76 48049.00 2021-02-03 06:33:12.000 034 21275.62 435.29 43079.77 48049.05 2021-02-03 06:33:13.000 034 21275.64 435.27 43079.79 48049.03 2021-02-03 06:33:14.000 034 21275.65 435.28 43079.77 48049.03 2021-02-03 06:33:15.000 034 21275.61 435.30 43079.72 48049.06 2021-02-03 06:33:16.000 034 21275.56 435.34 43079.71 48049.02 2021-02-03 06:33:17.000 034 21275.56 435.38 43079.70 48048.96 2021-02-03 06:33:18.000 034 21275.55 435.42 43079.67 48048.90 2021-02-03 06:33:19.000 034 21275.51 435.44 43079.62 48048.91 2021-02-03 06:33:20.000 034 21275.49 435.51 43079.57 48048.93 2021-02-03 06:33:21.000 034 21275.47 435.59 43079.54 48048.80 2021-02-03 06:33:22.000 034 21275.44 435.62 43079.50 48048.83 2021-02-03 06:33:23.000 034 21275.39 435.67 43079.48 48048.70 2021-02-03 06:33:24.000 034 21275.37 435.69 43079.45 48048.72 2021-02-03 06:33:25.000 034 21275.32 435.72 43079.40 48048.62 2021-02-03 06:33:26.000 034 21275.28 435.75 43079.38 48048.63 2021-02-03 06:33:27.000 034 21275.23 435.76 43079.37 48048.60 2021-02-03 06:33:28.000 034 21275.20 435.71 43079.42 48048.58 2021-02-03 06:33:29.000 034 21275.18 435.68 43079.41 48048.57 2021-02-03 06:33:30.000 034 21275.15 435.66 43079.42 48048.55 2021-02-03 06:33:31.000 034 21275.14 435.66 43079.45 48048.57 2021-02-03 06:33:32.000 034 21275.15 435.68 43079.43 48048.55 2021-02-03 06:33:33.000 034 21275.14 435.69 43079.45 48048.50 2021-02-03 06:33:34.000 034 21275.13 435.67 43079.47 48048.51 2021-02-03 06:33:35.000 034 21275.14 435.65 43079.47 48048.55 2021-02-03 06:33:36.000 034 21275.14 435.67 43079.43 48048.59 2021-02-03 06:33:37.000 034 21275.10 435.73 43079.47 48048.55 2021-02-03 06:33:38.000 034 21275.16 435.78 43079.48 48048.53 2021-02-03 06:33:39.000 034 21275.18 435.76 43079.47 48048.54 2021-02-03 06:33:40.000 034 21275.16 435.75 43079.46 48048.53 2021-02-03 06:33:41.000 034 21275.19 435.75 43079.46 48048.58 2021-02-03 06:33:42.000 034 21275.25 435.71 43079.49 48048.58 2021-02-03 06:33:43.000 034 21275.29 435.69 43079.52 48048.66 2021-02-03 06:33:44.000 034 21275.31 435.71 43079.48 48048.67 2021-02-03 06:33:45.000 034 21275.32 435.72 43079.52 48048.74 2021-02-03 06:33:46.000 034 21275.31 435.71 43079.57 48048.75 2021-02-03 06:33:47.000 034 21275.30 435.73 43079.56 48048.76 2021-02-03 06:33:48.000 034 21275.32 435.78 43079.59 48048.76 2021-02-03 06:33:49.000 034 21275.33 435.79 43079.57 48048.78 2021-02-03 06:33:50.000 034 21275.38 435.81 43079.57 48048.78 2021-02-03 06:33:51.000 034 21275.39 435.80 43079.58 48048.80 2021-02-03 06:33:52.000 034 21275.41 435.81 43079.62 48048.81 2021-02-03 06:33:53.000 034 21275.37 435.85 43079.63 48048.83 2021-02-03 06:33:54.000 034 21275.34 435.88 43079.68 48048.82 2021-02-03 06:33:55.000 034 21275.33 435.90 43079.63 48048.81 2021-02-03 06:33:56.000 034 21275.33 435.92 43079.59 48048.79 2021-02-03 06:33:57.000 034 21275.33 435.93 43079.61 48048.80 2021-02-03 06:33:58.000 034 21275.28 435.93 43079.68 48048.83 2021-02-03 06:33:59.000 034 21275.25 435.96 43079.68 48048.77 2021-02-03 06:34:00.000 034 21275.25 435.96 43079.66 48048.81 2021-02-03 06:34:01.000 034 21275.24 436.01 43079.65 48048.81 2021-02-03 06:34:02.000 034 21275.24 436.01 43079.68 48048.82 2021-02-03 06:34:03.000 034 21275.24 435.98 43079.70 48048.81 2021-02-03 06:34:04.000 034 21275.23 435.97 43079.71 48048.84 2021-02-03 06:34:05.000 034 21275.24 435.98 43079.73 48048.81 2021-02-03 06:34:06.000 034 21275.24 435.98 43079.76 48048.85 2021-02-03 06:34:07.000 034 21275.24 435.97 43079.77 48048.85 2021-02-03 06:34:08.000 034 21275.23 435.99 43079.77 48048.91 2021-02-03 06:34:09.000 034 21275.22 436.03 43079.81 48048.89 2021-02-03 06:34:10.000 034 21275.23 436.05 43079.80 48048.90 2021-02-03 06:34:11.000 034 21275.24 436.12 43079.77 48048.87 2021-02-03 06:34:12.000 034 21275.25 436.12 43079.76 48048.90 2021-02-03 06:34:13.000 034 21275.24 436.13 43079.77 48048.91 2021-02-03 06:34:14.000 034 21275.21 436.15 43079.77 48048.90 2021-02-03 06:34:15.000 034 21275.21 436.18 43079.74 48048.87 2021-02-03 06:34:16.000 034 21275.22 436.24 43079.73 48048.88 2021-02-03 06:34:17.000 034 21275.22 436.26 43079.69 48048.85 2021-02-03 06:34:18.000 034 21275.23 436.31 43079.69 48048.84 2021-02-03 06:34:19.000 034 21275.25 436.33 43079.67 48048.82 2021-02-03 06:34:20.000 034 21275.27 436.36 43079.63 48048.78 2021-02-03 06:34:21.000 034 21275.30 436.37 43079.62 48048.77 2021-02-03 06:34:22.000 034 21275.33 436.35 43079.64 48048.81 2021-02-03 06:34:23.000 034 21275.32 436.34 43079.63 48048.75 2021-02-03 06:34:24.000 034 21275.36 436.33 43079.62 48048.82 2021-02-03 06:34:25.000 034 21275.37 436.32 43079.64 48048.79 2021-02-03 06:34:26.000 034 21275.35 436.32 43079.65 48048.84 2021-02-03 06:34:27.000 034 21275.35 436.31 43079.67 48048.79 2021-02-03 06:34:28.000 034 21275.38 436.31 43079.67 48048.83 2021-02-03 06:34:29.000 034 21275.36 436.32 43079.68 48048.82 2021-02-03 06:34:30.000 034 21275.39 436.27 43079.73 48048.89 2021-02-03 06:34:31.000 034 21275.45 436.20 43079.75 48048.87 2021-02-03 06:34:32.000 034 21275.44 436.15 43079.81 48048.95 2021-02-03 06:34:33.000 034 21275.47 436.14 43079.81 48049.03 2021-02-03 06:34:34.000 034 21275.50 436.14 43079.86 48049.09 2021-02-03 06:34:35.000 034 21275.51 436.13 43079.87 48049.07 2021-02-03 06:34:36.000 034 21275.55 436.08 43079.89 48049.13 2021-02-03 06:34:37.000 034 21275.57 436.08 43079.96 48049.19 2021-02-03 06:34:38.000 034 21275.58 436.09 43080.01 48049.21 2021-02-03 06:34:39.000 034 21275.55 436.09 43080.01 48049.22 2021-02-03 06:34:40.000 034 21275.53 436.07 43080.04 48049.25 2021-02-03 06:34:41.000 034 21275.54 436.03 43080.06 48049.24 2021-02-03 06:34:42.000 034 21275.53 436.04 43080.05 48049.26 2021-02-03 06:34:43.000 034 21275.49 436.08 43080.09 48049.25 2021-02-03 06:34:44.000 034 21275.49 436.05 43080.07 48049.29 2021-02-03 06:34:45.000 034 21275.48 436.07 43080.10 48049.23 2021-02-03 06:34:46.000 034 21275.45 436.09 43080.13 48049.28 2021-02-03 06:34:47.000 034 21275.42 436.09 43080.12 48049.24 2021-02-03 06:34:48.000 034 21275.42 436.09 43080.10 48049.27 2021-02-03 06:34:49.000 034 21275.45 436.07 43080.09 48049.25 2021-02-03 06:34:50.000 034 21275.43 436.13 43080.10 48049.24 2021-02-03 06:34:51.000 034 21275.40 436.15 43080.08 48049.25 2021-02-03 06:34:52.000 034 21275.44 436.12 43080.06 48049.25 2021-02-03 06:34:53.000 034 21275.47 436.06 43080.08 48049.22 2021-02-03 06:34:54.000 034 21275.50 436.01 43080.07 48049.25 2021-02-03 06:34:55.000 034 21275.53 436.02 43080.08 48049.22 2021-02-03 06:34:56.000 034 21275.54 435.99 43080.11 48049.30 2021-02-03 06:34:57.000 034 21275.53 435.95 43080.12 48049.28 2021-02-03 06:34:58.000 034 21275.52 435.95 43080.13 48049.25 2021-02-03 06:34:59.000 034 21275.48 436.02 43080.10 48049.28 2021-02-03 06:35:00.000 034 21275.46 436.07 43080.06 48049.31 2021-02-03 06:35:01.000 034 21275.41 436.11 43080.02 48049.24 2021-02-03 06:35:02.000 034 21275.36 436.17 43079.97 48049.13 2021-02-03 06:35:03.000 034 21275.35 436.16 43079.94 48049.07 2021-02-03 06:35:04.000 034 21275.33 436.17 43079.91 48049.07 2021-02-03 06:35:05.000 034 21275.36 436.15 43079.91 48049.06 2021-02-03 06:35:06.000 034 21275.39 436.12 43079.90 48049.05 2021-02-03 06:35:07.000 034 21275.35 436.10 43079.92 48049.05 2021-02-03 06:35:08.000 034 21275.30 436.14 43079.91 48049.08 2021-02-03 06:35:09.000 034 21275.30 436.13 43079.94 48049.05 2021-02-03 06:35:10.000 034 21275.27 436.11 43079.93 48049.06 2021-02-03 06:35:11.000 034 21275.28 436.09 43079.93 48049.01 2021-02-03 06:35:12.000 034 21275.30 436.05 43079.95 48049.03 2021-02-03 06:35:13.000 034 21275.32 435.99 43079.94 48049.01 2021-02-03 06:35:14.000 034 21275.31 435.98 43079.98 48049.08 2021-02-03 06:35:15.000 034 21275.33 435.94 43079.97 48049.07 2021-02-03 06:35:16.000 034 21275.37 435.89 43079.97 48049.11 2021-02-03 06:35:17.000 034 21275.37 435.87 43079.98 48049.09 2021-02-03 06:35:18.000 034 21275.39 435.85 43079.99 48049.16 2021-02-03 06:35:19.000 034 21275.40 435.84 43079.99 48049.11 2021-02-03 06:35:20.000 034 21275.43 435.82 43080.01 48049.18 2021-02-03 06:35:21.000 034 21275.46 435.83 43079.98 48049.13 2021-02-03 06:35:22.000 034 21275.48 435.78 43080.01 48049.18 2021-02-03 06:35:23.000 034 21275.50 435.76 43079.98 48049.12 2021-02-03 06:35:24.000 034 21275.52 435.75 43079.96 48049.20 2021-02-03 06:35:25.000 034 21275.53 435.74 43079.96 48049.16 2021-02-03 06:35:26.000 034 21275.50 435.73 43079.96 48049.20 2021-02-03 06:35:27.000 034 21275.47 435.68 43079.98 48049.14 2021-02-03 06:35:28.000 034 21275.46 435.66 43079.95 48049.19 2021-02-03 06:35:29.000 034 21275.43 435.68 43079.99 48049.14 2021-02-03 06:35:30.000 034 21275.43 435.70 43079.98 48049.20 2021-02-03 06:35:31.000 034 21275.45 435.68 43079.96 48049.13 2021-02-03 06:35:32.000 034 21275.45 435.61 43079.92 48049.14 2021-02-03 06:35:33.000 034 21275.47 435.56 43079.99 48049.18 2021-02-03 06:35:34.000 034 21275.44 435.56 43080.00 48049.19 2021-02-03 06:35:35.000 034 21275.46 435.49 43080.06 48049.17 2021-02-03 06:35:36.000 034 21275.46 435.45 43080.09 48049.21 2021-02-03 06:35:37.000 034 21275.43 435.45 43080.12 48049.29 2021-02-03 06:35:38.000 034 21275.42 435.41 43080.13 48049.29 2021-02-03 06:35:39.000 034 21275.43 435.37 43080.15 48049.22 2021-02-03 06:35:40.000 034 21275.42 435.35 43080.15 48049.27 2021-02-03 06:35:41.000 034 21275.44 435.31 43080.19 48049.25 2021-02-03 06:35:42.000 034 21275.43 435.31 43080.23 48049.34 2021-02-03 06:35:43.000 034 21275.36 435.41 43080.21 48049.29 2021-02-03 06:35:44.000 034 21275.30 435.53 43080.16 48049.29 2021-02-03 06:35:45.000 034 21275.27 435.56 43080.12 48049.21 2021-02-03 06:35:46.000 034 21275.24 435.59 43080.09 48049.17 2021-02-03 06:35:47.000 034 21275.23 435.62 43080.02 48049.04 2021-02-03 06:35:48.000 034 21275.26 435.62 43079.96 48049.11 2021-02-03 06:35:49.000 034 21275.28 435.60 43079.95 48049.01 2021-02-03 06:35:50.000 034 21275.31 435.56 43079.95 48049.04 2021-02-03 06:35:51.000 034 21275.28 435.54 43079.94 48048.98 2021-02-03 06:35:52.000 034 21275.31 435.51 43079.90 48049.01 2021-02-03 06:35:53.000 034 21275.32 435.44 43079.90 48049.01 2021-02-03 06:35:54.000 034 21275.31 435.40 43079.88 48049.04 2021-02-03 06:35:55.000 034 21275.32 435.34 43079.92 48049.03 2021-02-03 06:35:56.000 034 21275.35 435.29 43079.96 48049.11 2021-02-03 06:35:57.000 034 21275.37 435.24 43080.04 48049.09 2021-02-03 06:35:58.000 034 21275.36 435.23 43080.03 48049.13 2021-02-03 06:35:59.000 034 21275.41 435.20 43080.06 48049.13 2021-02-03 06:36:00.000 034 21275.44 435.16 43080.06 48049.17 2021-02-03 06:36:01.000 034 21275.43 435.13 43080.03 48049.16 2021-02-03 06:36:02.000 034 21275.43 435.11 43080.04 48049.21 2021-02-03 06:36:03.000 034 21275.43 435.09 43080.03 48049.20 2021-02-03 06:36:04.000 034 21275.47 435.06 43080.05 48049.23 2021-02-03 06:36:05.000 034 21275.48 435.03 43080.04 48049.21 2021-02-03 06:36:06.000 034 21275.51 434.99 43080.08 48049.27 2021-02-03 06:36:07.000 034 21275.51 434.96 43080.13 48049.25 2021-02-03 06:36:08.000 034 21275.53 434.92 43080.14 48049.25 2021-02-03 06:36:09.000 034 21275.55 434.88 43080.17 48049.31 2021-02-03 06:36:10.000 034 21275.57 434.89 43080.19 48049.36 2021-02-03 06:36:11.000 034 21275.53 434.93 43080.16 48049.35 2021-02-03 06:36:12.000 034 21275.50 434.97 43080.13 48049.39 2021-02-03 06:36:13.000 034 21275.48 434.97 43080.11 48049.34 2021-02-03 06:36:14.000 034 21275.42 434.97 43080.13 48049.32 2021-02-03 06:36:15.000 034 21275.40 434.94 43080.12 48049.25 2021-02-03 06:36:16.000 034 21275.38 434.92 43080.11 48049.27 2021-02-03 06:36:17.000 034 21275.36 434.92 43080.10 48049.22 2021-02-03 06:36:18.000 034 21275.30 434.93 43080.12 48049.24 2021-02-03 06:36:19.000 034 21275.25 434.89 43080.12 48049.18 2021-02-03 06:36:20.000 034 21275.23 434.87 43080.12 48049.23 2021-02-03 06:36:21.000 034 21275.23 434.89 43080.14 48049.19 2021-02-03 06:36:22.000 034 21275.23 434.89 43080.17 48049.23 2021-02-03 06:36:23.000 034 21275.23 434.89 43080.15 48049.20 2021-02-03 06:36:24.000 034 21275.26 434.90 43080.14 48049.23 2021-02-03 06:36:25.000 034 21275.24 434.94 43080.14 48049.19 2021-02-03 06:36:26.000 034 21275.23 434.99 43080.13 48049.23 2021-02-03 06:36:27.000 034 21275.23 434.99 43080.12 48049.16 2021-02-03 06:36:28.000 034 21275.23 434.99 43080.11 48049.20 2021-02-03 06:36:29.000 034 21275.24 434.97 43080.12 48049.16 2021-02-03 06:36:30.000 034 21275.21 434.99 43080.13 48049.19 2021-02-03 06:36:31.000 034 21275.23 434.99 43080.15 48049.17 2021-02-03 06:36:32.000 034 21275.23 434.97 43080.15 48049.22 2021-02-03 06:36:33.000 034 21275.21 434.98 43080.15 48049.14 2021-02-03 06:36:34.000 034 21275.19 434.99 43080.11 48049.22 2021-02-03 06:36:35.000 034 21275.17 435.02 43080.10 48049.17 2021-02-03 06:36:36.000 034 21275.13 435.03 43080.09 48049.18 2021-02-03 06:36:37.000 034 21275.07 435.07 43080.13 48049.11 2021-02-03 06:36:38.000 034 21275.03 435.07 43080.09 48049.11 2021-02-03 06:36:39.000 034 21275.02 435.05 43080.08 48049.03 2021-02-03 06:36:40.000 034 21275.01 435.06 43080.08 48049.04 2021-02-03 06:36:41.000 034 21274.94 435.07 43080.05 48049.01 2021-02-03 06:36:42.000 034 21274.91 435.11 43080.04 48048.95 2021-02-03 06:36:43.000 034 21274.84 435.12 43080.02 48048.92 2021-02-03 06:36:44.000 034 21274.83 435.14 43079.98 48048.91 2021-02-03 06:36:45.000 034 21274.81 435.16 43079.95 48048.89 2021-02-03 06:36:46.000 034 21274.82 435.16 43079.94 48048.83 2021-02-03 06:36:47.000 034 21274.83 435.14 43079.94 48048.78 2021-02-03 06:36:48.000 034 21274.80 435.15 43079.90 48048.79 2021-02-03 06:36:49.000 034 21274.79 435.14 43079.89 48048.75 2021-02-03 06:36:50.000 034 21274.78 435.15 43079.87 48048.75 2021-02-03 06:36:51.000 034 21274.78 435.10 43079.87 48048.72 2021-02-03 06:36:52.000 034 21274.80 435.07 43079.93 48048.79 2021-02-03 06:36:53.000 034 21274.78 435.06 43079.92 48048.75 2021-02-03 06:36:54.000 034 21274.79 435.06 43079.93 48048.74 2021-02-03 06:36:55.000 034 21274.75 435.09 43079.94 48048.78 2021-02-03 06:36:56.000 034 21274.73 435.10 43079.94 48048.75 2021-02-03 06:36:57.000 034 21274.71 435.11 43079.92 48048.78 2021-02-03 06:36:58.000 034 21274.73 435.09 43079.94 48048.75 2021-02-03 06:36:59.000 034 21274.71 435.13 43079.94 48048.76 2021-02-03 06:37:00.000 034 21274.71 435.16 43079.93 48048.76 2021-02-03 06:37:01.000 034 21274.69 435.22 43079.92 48048.75 2021-02-03 06:37:02.000 034 21274.67 435.24 43079.91 48048.70 2021-02-03 06:37:03.000 034 21274.63 435.27 43079.90 48048.72 2021-02-03 06:37:04.000 034 21274.62 435.28 43079.87 48048.64 2021-02-03 06:37:05.000 034 21274.60 435.33 43079.90 48048.69 2021-02-03 06:37:06.000 034 21274.59 435.37 43079.87 48048.60 2021-02-03 06:37:07.000 034 21274.63 435.37 43079.83 48048.66 2021-02-03 06:37:08.000 034 21274.67 435.36 43079.85 48048.62 2021-02-03 06:37:09.000 034 21274.66 435.37 43079.84 48048.67 2021-02-03 06:37:10.000 034 21274.66 435.38 43079.84 48048.64 2021-02-03 06:37:11.000 034 21274.65 435.38 43079.84 48048.69 2021-02-03 06:37:12.000 034 21274.62 435.38 43079.84 48048.64 2021-02-03 06:37:13.000 034 21274.59 435.39 43079.84 48048.60 2021-02-03 06:37:14.000 034 21274.60 435.42 43079.83 48048.62 2021-02-03 06:37:15.000 034 21274.62 435.44 43079.83 48048.67 2021-02-03 06:37:16.000 034 21274.64 435.43 43079.84 48048.67 2021-02-03 06:37:17.000 034 21274.65 435.42 43079.83 48048.68 2021-02-03 06:37:18.000 034 21274.64 435.43 43079.86 48048.65 2021-02-03 06:37:19.000 034 21274.66 435.42 43079.91 48048.64 2021-02-03 06:37:20.000 034 21274.65 435.39 43079.91 48048.68 2021-02-03 06:37:21.000 034 21274.65 435.35 43079.94 48048.71 2021-02-03 06:37:22.000 034 21274.67 435.34 43080.00 48048.74 2021-02-03 06:37:23.000 034 21274.66 435.34 43080.03 48048.74 2021-02-03 06:37:24.000 034 21274.71 435.32 43080.03 48048.81 2021-02-03 06:37:25.000 034 21274.73 435.33 43080.02 48048.82 2021-02-03 06:37:26.000 034 21274.75 435.34 43080.05 48048.85 2021-02-03 06:37:27.000 034 21274.73 435.35 43080.05 48048.83 2021-02-03 06:37:28.000 034 21274.75 435.35 43080.06 48048.86 2021-02-03 06:37:29.000 034 21274.76 435.34 43080.04 48048.86 2021-02-03 06:37:30.000 034 21274.78 435.35 43080.06 48048.91 2021-02-03 06:37:31.000 034 21274.75 435.37 43080.06 48048.86 2021-02-03 06:37:32.000 034 21274.75 435.39 43080.07 48048.94 2021-02-03 06:37:33.000 034 21274.76 435.41 43080.07 48048.86 2021-02-03 06:37:34.000 034 21274.76 435.41 43080.09 48048.93 2021-02-03 06:37:35.000 034 21274.77 435.41 43080.09 48048.94 2021-02-03 06:37:36.000 034 21274.78 435.41 43080.07 48048.98 2021-02-03 06:37:37.000 034 21274.81 435.41 43080.09 48048.96 2021-02-03 06:37:38.000 034 21274.83 435.42 43080.09 48048.99 2021-02-03 06:37:39.000 034 21274.81 435.41 43080.07 48048.93 2021-02-03 06:37:40.000 034 21274.80 435.39 43080.09 48048.99 2021-02-03 06:37:41.000 034 21274.84 435.36 43080.12 48048.98 2021-02-03 06:37:42.000 034 21274.85 435.31 43080.14 48048.96 2021-02-03 06:37:43.000 034 21274.85 435.30 43080.14 48048.94 2021-02-03 06:37:44.000 034 21274.85 435.31 43080.17 48049.02 2021-02-03 06:37:45.000 034 21274.88 435.28 43080.16 48049.01 2021-02-03 06:37:46.000 034 21274.94 435.25 43080.13 48049.02 2021-02-03 06:37:47.000 034 21274.93 435.25 43080.11 48049.01 2021-02-03 06:37:48.000 034 21274.92 435.22 43080.13 48049.05 2021-02-03 06:37:49.000 034 21274.96 435.18 43080.16 48049.02 2021-02-03 06:37:50.000 034 21274.98 435.15 43080.20 48049.08 2021-02-03 06:37:51.000 034 21274.98 435.10 43080.21 48049.04 2021-02-03 06:37:52.000 034 21274.96 435.08 43080.21 48049.14 2021-02-03 06:37:53.000 034 21274.94 435.06 43080.23 48049.08 2021-02-03 06:37:54.000 034 21274.93 435.04 43080.23 48049.15 2021-02-03 06:37:55.000 034 21274.91 435.03 43080.20 48049.09 2021-02-03 06:37:56.000 034 21274.93 435.01 43080.22 48049.13 2021-02-03 06:37:57.000 034 21274.94 435.00 43080.22 48049.10 2021-02-03 06:37:58.000 034 21274.93 434.96 43080.23 48049.13 2021-02-03 06:37:59.000 034 21274.97 434.89 43080.23 48049.12 2021-02-03 06:38:00.000 034 21274.97 434.88 43080.26 48049.15 2021-02-03 06:38:01.000 034 21274.93 434.85 43080.25 48049.12 2021-02-03 06:38:02.000 034 21274.94 434.82 43080.27 48049.15 2021-02-03 06:38:03.000 034 21274.91 434.80 43080.28 48049.09 2021-02-03 06:38:04.000 034 21274.90 434.79 43080.29 48049.15 2021-02-03 06:38:05.000 034 21274.91 434.77 43080.30 48049.15 2021-02-03 06:38:06.000 034 21274.89 434.74 43080.32 48049.15 2021-02-03 06:38:07.000 034 21274.93 434.70 43080.30 48049.17 2021-02-03 06:38:08.000 034 21274.92 434.67 43080.29 48049.19 2021-02-03 06:38:09.000 034 21274.90 434.66 43080.28 48049.16 2021-02-03 06:38:10.000 034 21274.89 434.60 43080.28 48049.20 2021-02-03 06:38:11.000 034 21274.91 434.55 43080.33 48049.18 2021-02-03 06:38:12.000 034 21274.91 434.54 43080.35 48049.24 2021-02-03 06:38:13.000 034 21274.94 434.47 43080.36 48049.22 2021-02-03 06:38:14.000 034 21274.94 434.46 43080.37 48049.26 2021-02-03 06:38:15.000 034 21274.98 434.44 43080.41 48049.32 2021-02-03 06:38:16.000 034 21274.98 434.42 43080.43 48049.31 2021-02-03 06:38:17.000 034 21275.00 434.39 43080.43 48049.27 2021-02-03 06:38:18.000 034 21275.03 434.37 43080.45 48049.33 2021-02-03 06:38:19.000 034 21275.07 434.35 43080.45 48049.39 2021-02-03 06:38:20.000 034 21275.09 434.35 43080.49 48049.39 2021-02-03 06:38:21.000 034 21275.14 434.33 43080.51 48049.40 2021-02-03 06:38:22.000 034 21275.18 434.29 43080.53 48049.45 2021-02-03 06:38:23.000 034 21275.17 434.29 43080.54 48049.46 2021-02-03 06:38:24.000 034 21275.16 434.31 43080.55 48049.53 2021-02-03 06:38:25.000 034 21275.14 434.33 43080.56 48049.48 2021-02-03 06:38:26.000 034 21275.14 434.30 43080.58 48049.54 2021-02-03 06:38:27.000 034 21275.12 434.29 43080.55 48049.53 2021-02-03 06:38:28.000 034 21275.15 434.31 43080.59 48049.55 2021-02-03 06:38:29.000 034 21275.14 434.32 43080.59 48049.56 2021-02-03 06:38:30.000 034 21275.12 434.35 43080.60 48049.55 2021-02-03 06:38:31.000 034 21275.11 434.38 43080.62 48049.52 2021-02-03 06:38:32.000 034 21275.08 434.41 43080.62 48049.53 2021-02-03 06:38:33.000 034 21275.11 434.41 43080.58 48049.49 2021-02-03 06:38:34.000 034 21275.12 434.40 43080.57 48049.48 2021-02-03 06:38:35.000 034 21275.06 434.41 43080.56 48049.47 2021-02-03 06:38:36.000 034 21275.06 434.42 43080.53 48049.43 2021-02-03 06:38:37.000 034 21275.08 434.41 43080.53 48049.46 2021-02-03 06:38:38.000 034 21275.08 434.33 43080.54 48049.47 2021-02-03 06:38:39.000 034 21275.09 434.25 43080.56 48049.49 2021-02-03 06:38:40.000 034 21275.09 434.17 43080.53 48049.43 2021-02-03 06:38:41.000 034 21275.07 434.16 43080.49 48049.44 2021-02-03 06:38:42.000 034 21275.07 434.14 43080.50 48049.40 2021-02-03 06:38:43.000 034 21275.06 434.08 43080.50 48049.43 2021-02-03 06:38:44.000 034 21275.10 434.03 43080.51 48049.39 2021-02-03 06:38:45.000 034 21275.11 434.03 43080.49 48049.44 2021-02-03 06:38:46.000 034 21275.12 434.01 43080.50 48049.37 2021-02-03 06:38:47.000 034 21275.11 433.98 43080.48 48049.37 2021-02-03 06:38:48.000 034 21275.08 433.99 43080.49 48049.40 2021-02-03 06:38:49.000 034 21275.09 433.99 43080.51 48049.43 2021-02-03 06:38:50.000 034 21275.07 434.04 43080.49 48049.37 2021-02-03 06:38:51.000 034 21275.06 434.03 43080.50 48049.38 2021-02-03 06:38:52.000 034 21275.06 433.99 43080.50 48049.32 2021-02-03 06:38:53.000 034 21275.02 433.95 43080.52 48049.42 2021-02-03 06:38:54.000 034 21275.03 433.91 43080.53 48049.34 2021-02-03 06:38:55.000 034 21275.04 433.92 43080.57 48049.42 2021-02-03 06:38:56.000 034 21275.04 433.94 43080.59 48049.37 2021-02-03 06:38:57.000 034 21275.04 433.96 43080.58 48049.42 2021-02-03 06:38:58.000 034 21275.06 433.98 43080.54 48049.37 2021-02-03 06:38:59.000 034 21275.08 434.01 43080.49 48049.38 2021-02-03 06:39:00.000 034 21275.10 434.02 43080.45 48049.34 2021-02-03 06:39:01.000 034 21275.15 433.99 43080.42 48049.35 2021-02-03 06:39:02.000 034 21275.13 434.02 43080.42 48049.32 2021-02-03 06:39:03.000 034 21275.17 434.03 43080.41 48049.38 2021-02-03 06:39:04.000 034 21275.22 434.02 43080.40 48049.31 2021-02-03 06:39:05.000 034 21275.27 433.98 43080.41 48049.37 2021-02-03 06:39:06.000 034 21275.25 434.01 43080.38 48049.34 2021-02-03 06:39:07.000 034 21275.24 434.05 43080.42 48049.41 2021-02-03 06:39:08.000 034 21275.26 434.11 43080.44 48049.40 2021-02-03 06:39:09.000 034 21275.26 434.15 43080.41 48049.41 2021-02-03 06:39:10.000 034 21275.27 434.19 43080.43 48049.39 2021-02-03 06:39:11.000 034 21275.25 434.22 43080.38 48049.42 2021-02-03 06:39:12.000 034 21275.27 434.26 43080.32 48049.36 2021-02-03 06:39:13.000 034 21275.27 434.27 43080.27 48049.34 2021-02-03 06:39:14.000 034 21275.28 434.25 43080.22 48049.31 2021-02-03 06:39:15.000 034 21275.26 434.23 43080.22 48049.26 2021-02-03 06:39:16.000 034 21275.25 434.21 43080.22 48049.23 2021-02-03 06:39:17.000 034 21275.23 434.24 43080.20 48049.22 2021-02-03 06:39:18.000 034 21275.25 434.24 43080.20 48049.21 2021-02-03 06:39:19.000 034 21275.22 434.25 43080.20 48049.23 2021-02-03 06:39:20.000 034 21275.23 434.19 43080.21 48049.22 2021-02-03 06:39:21.000 034 21275.19 434.19 43080.21 48049.21 2021-02-03 06:39:22.000 034 21275.19 434.19 43080.22 48049.20 2021-02-03 06:39:23.000 034 21275.22 434.20 43080.20 48049.20 2021-02-03 06:39:24.000 034 21275.24 434.21 43080.20 48049.21 2021-02-03 06:39:25.000 034 21275.24 434.26 43080.16 48049.24 2021-02-03 06:39:26.000 034 21275.24 434.32 43080.20 48049.18 2021-02-03 06:39:27.000 034 21275.24 434.37 43080.21 48049.25 2021-02-03 06:39:28.000 034 21275.26 434.42 43080.19 48049.26 2021-02-03 06:39:29.000 034 21275.26 434.45 43080.20 48049.22 2021-02-03 06:39:30.000 034 21275.24 434.51 43080.15 48049.16 2021-02-03 06:39:31.000 034 21275.21 434.56 43080.13 48049.18 2021-02-03 06:39:32.000 034 21275.19 434.60 43080.12 48049.13 2021-02-03 06:39:33.000 034 21275.18 434.61 43080.13 48049.13 2021-02-03 06:39:34.000 034 21275.21 434.59 43080.10 48049.11 2021-02-03 06:39:35.000 034 21275.20 434.58 43080.12 48049.14 2021-02-03 06:39:36.000 034 21275.18 434.60 43080.12 48049.12 2021-02-03 06:39:37.000 034 21275.19 434.62 43080.13 48049.15 2021-02-03 06:39:38.000 034 21275.18 434.65 43080.14 48049.11 2021-02-03 06:39:39.000 034 21275.12 434.71 43080.11 48049.17 2021-02-03 06:39:40.000 034 21275.07 434.77 43080.08 48049.03 2021-02-03 06:39:41.000 034 21275.03 434.81 43080.02 48049.04 2021-02-03 06:39:42.000 034 21274.99 434.84 43079.98 48048.96 2021-02-03 06:39:43.000 034 21274.97 434.86 43079.96 48048.98 2021-02-03 06:39:44.000 034 21274.96 434.87 43079.96 48048.90 2021-02-03 06:39:45.000 034 21274.96 434.89 43079.91 48048.90 2021-02-03 06:39:46.000 034 21274.97 434.91 43079.93 48048.87 2021-02-03 06:39:47.000 034 21274.94 434.96 43079.87 48048.85 2021-02-03 06:39:48.000 034 21274.93 435.01 43079.82 48048.79 2021-02-03 06:39:49.000 034 21274.87 435.03 43079.81 48048.78 2021-02-03 06:39:50.000 034 21274.87 434.98 43079.79 48048.72 2021-02-03 06:39:51.000 034 21274.84 435.00 43079.75 48048.73 2021-02-03 06:39:52.000 034 21274.78 435.06 43079.72 48048.65 2021-02-03 06:39:53.000 034 21274.74 435.10 43079.66 48048.63 2021-02-03 06:39:54.000 034 21274.76 435.08 43079.65 48048.57 2021-02-03 06:39:55.000 034 21274.73 435.05 43079.65 48048.46 2021-02-03 06:39:56.000 034 21274.70 435.07 43079.60 48048.50 2021-02-03 06:39:57.000 034 21274.70 435.04 43079.60 48048.49 2021-02-03 06:39:58.000 034 21274.65 435.00 43079.56 48048.46 2021-02-03 06:39:59.000 034 21274.63 434.92 43079.57 48048.44 2021-02-03 06:40:00.000 034 21274.64 434.86 43079.60 48048.42 2021-02-03 06:40:01.000 034 21274.62 434.84 43079.65 48048.42 2021-02-03 06:40:02.000 034 21274.63 434.80 43079.70 48048.50 2021-02-03 06:40:03.000 034 21274.62 434.78 43079.70 48048.45 2021-02-03 06:40:04.000 034 21274.62 434.76 43079.69 48048.51 2021-02-03 06:40:05.000 034 21274.59 434.76 43079.68 48048.49 2021-02-03 06:40:06.000 034 21274.57 434.72 43079.68 48048.49 2021-02-03 06:40:07.000 034 21274.60 434.68 43079.68 48048.43 2021-02-03 06:40:08.000 034 21274.57 434.64 43079.65 48048.46 2021-02-03 06:40:09.000 034 21274.54 434.58 43079.69 48048.43 2021-02-03 06:40:10.000 034 21274.51 434.52 43079.70 48048.47 2021-02-03 06:40:11.000 034 21274.49 434.45 43079.71 48048.40 2021-02-03 06:40:12.000 034 21274.47 434.39 43079.71 48048.46 2021-02-03 06:40:13.000 034 21274.47 434.36 43079.70 48048.46 2021-02-03 06:40:14.000 034 21274.45 434.31 43079.70 48048.43 2021-02-03 06:40:15.000 034 21274.46 434.21 43079.74 48048.42 2021-02-03 06:40:16.000 034 21274.44 434.14 43079.76 48048.50 2021-02-03 06:40:17.000 034 21274.43 434.06 43079.80 48048.52 2021-02-03 06:40:18.000 034 21274.44 433.99 43079.82 48048.54 2021-02-03 06:40:19.000 034 21274.44 433.92 43079.86 48048.51 2021-02-03 06:40:20.000 034 21274.45 433.83 43079.92 48048.55 2021-02-03 06:40:21.000 034 21274.40 433.80 43079.97 48048.61 2021-02-03 06:40:22.000 034 21274.35 433.79 43079.99 48048.68 2021-02-03 06:40:23.000 034 21274.31 433.78 43080.03 48048.70 2021-02-03 06:40:24.000 034 21274.27 433.79 43080.04 48048.69 2021-02-03 06:40:25.000 034 21274.21 433.80 43080.05 48048.68 2021-02-03 06:40:26.000 034 21274.24 433.81 43080.03 48048.66 2021-02-03 06:40:27.000 034 21274.22 433.84 43080.05 48048.65 2021-02-03 06:40:28.000 034 21274.18 433.84 43080.04 48048.63 2021-02-03 06:40:29.000 034 21274.15 433.86 43080.03 48048.66 2021-02-03 06:40:30.000 034 21274.14 433.91 43080.01 48048.56 2021-02-03 06:40:31.000 034 21274.13 433.93 43080.00 48048.60 2021-02-03 06:40:32.000 034 21274.11 433.96 43079.99 48048.51 2021-02-03 06:40:33.000 034 21274.11 433.99 43079.94 48048.54 2021-02-03 06:40:34.000 034 21274.08 434.05 43079.92 48048.47 2021-02-03 06:40:35.000 034 21274.08 434.08 43079.91 48048.49 2021-02-03 06:40:36.000 034 21274.06 434.10 43079.94 48048.43 2021-02-03 06:40:37.000 034 21274.06 434.14 43079.96 48048.44 2021-02-03 06:40:38.000 034 21274.01 434.18 43079.96 48048.43 2021-02-03 06:40:39.000 034 21273.99 434.20 43079.97 48048.41 2021-02-03 06:40:40.000 034 21273.97 434.21 43080.01 48048.42 2021-02-03 06:40:41.000 034 21273.99 434.29 43079.97 48048.45 2021-02-03 06:40:42.000 034 21274.01 434.36 43079.96 48048.46 2021-02-03 06:40:43.000 034 21274.02 434.45 43079.96 48048.42 2021-02-03 06:40:44.000 034 21274.03 434.51 43079.93 48048.47 2021-02-03 06:40:45.000 034 21274.05 434.58 43079.84 48048.38 2021-02-03 06:40:46.000 034 21274.08 434.65 43079.81 48048.39 2021-02-03 06:40:47.000 034 21274.09 434.70 43079.78 48048.37 2021-02-03 06:40:48.000 034 21274.09 434.72 43079.82 48048.36 2021-02-03 06:40:49.000 034 21274.10 434.73 43079.80 48048.36 2021-02-03 06:40:50.000 034 21274.10 434.77 43079.82 48048.32 2021-02-03 06:40:51.000 034 21274.13 434.81 43079.82 48048.37 2021-02-03 06:40:52.000 034 21274.10 434.84 43079.78 48048.38 2021-02-03 06:40:53.000 034 21274.10 434.86 43079.78 48048.38 2021-02-03 06:40:54.000 034 21274.07 434.87 43079.78 48048.32 2021-02-03 06:40:55.000 034 21274.04 434.90 43079.77 48048.39 2021-02-03 06:40:56.000 034 21274.06 434.90 43079.76 48048.29 2021-02-03 06:40:57.000 034 21274.02 434.92 43079.75 48048.35 2021-02-03 06:40:58.000 034 21273.99 434.93 43079.71 48048.32 2021-02-03 06:40:59.000 034 21273.98 434.97 43079.71 48048.28 2021-02-03 06:41:00.000 034 21273.96 434.96 43079.69 48048.23 2021-02-03 06:41:01.000 034 21273.98 434.94 43079.71 48048.23 2021-02-03 06:41:02.000 034 21274.01 434.91 43079.70 48048.22 2021-02-03 06:41:03.000 034 21273.99 434.92 43079.75 48048.27 2021-02-03 06:41:04.000 034 21273.97 434.92 43079.75 48048.24 2021-02-03 06:41:05.000 034 21274.01 434.89 43079.75 48048.28 2021-02-03 06:41:06.000 034 21274.03 434.89 43079.74 48048.26 2021-02-03 06:41:07.000 034 21274.02 434.87 43079.78 48048.32 2021-02-03 06:41:08.000 034 21274.04 434.89 43079.76 48048.31 2021-02-03 06:41:09.000 034 21274.04 434.86 43079.79 48048.33 2021-02-03 06:41:10.000 034 21274.07 434.85 43079.79 48048.34 2021-02-03 06:41:11.000 034 21274.09 434.85 43079.81 48048.35 2021-02-03 06:41:12.000 034 21274.11 434.85 43079.80 48048.39 2021-02-03 06:41:13.000 034 21274.12 434.83 43079.80 48048.36 2021-02-03 06:41:14.000 034 21274.14 434.80 43079.84 48048.46 2021-02-03 06:41:15.000 034 21274.17 434.78 43079.88 48048.42 2021-02-03 06:41:16.000 034 21274.18 434.79 43079.87 48048.44 2021-02-03 06:41:17.000 034 21274.18 434.77 43079.89 48048.47 2021-02-03 06:41:18.000 034 21274.19 434.76 43079.92 48048.48 2021-02-03 06:41:19.000 034 21274.21 434.72 43079.95 48048.57 2021-02-03 06:41:20.000 034 21274.15 434.73 43079.96 48048.55 2021-02-03 06:41:21.000 034 21274.13 434.73 43079.98 48048.50 2021-02-03 06:41:22.000 034 21274.17 434.72 43080.03 48048.53 2021-02-03 06:41:23.000 034 21274.21 434.71 43080.03 48048.60 2021-02-03 06:41:24.000 034 21274.27 434.69 43080.07 48048.66 2021-02-03 06:41:25.000 034 21274.30 434.66 43080.12 48048.64 2021-02-03 06:41:26.000 034 21274.35 434.63 43080.17 48048.76 2021-02-03 06:41:27.000 034 21274.44 434.61 43080.19 48048.77 2021-02-03 06:41:28.000 034 21274.51 434.60 43080.25 48048.85 2021-02-03 06:41:29.000 034 21274.53 434.59 43080.30 48048.91 2021-02-03 06:41:30.000 034 21274.60 434.56 43080.35 48049.02 2021-02-03 06:41:31.000 034 21274.66 434.54 43080.42 48049.02 2021-02-03 06:41:32.000 034 21274.70 434.53 43080.42 48049.11 2021-02-03 06:41:33.000 034 21274.77 434.50 43080.48 48049.15 2021-02-03 06:41:34.000 034 21274.84 434.47 43080.51 48049.23 2021-02-03 06:41:35.000 034 21274.88 434.46 43080.56 48049.27 2021-02-03 06:41:36.000 034 21274.88 434.44 43080.59 48049.39 2021-02-03 06:41:37.000 034 21274.90 434.43 43080.66 48049.43 2021-02-03 06:41:38.000 034 21274.95 434.44 43080.68 48049.48 2021-02-03 06:41:39.000 034 21274.96 434.46 43080.72 48049.58 2021-02-03 06:41:40.000 034 21274.95 434.51 43080.77 48049.58 2021-02-03 06:41:41.000 034 21274.98 434.54 43080.78 48049.56 2021-02-03 06:41:42.000 034 21274.98 434.54 43080.81 48049.62 2021-02-03 06:41:43.000 034 21274.98 434.60 43080.80 48049.68 2021-02-03 06:41:44.000 034 21275.04 434.61 43080.83 48049.64 2021-02-03 06:41:45.000 034 21275.10 434.59 43080.82 48049.65 2021-02-03 06:41:46.000 034 21275.19 434.60 43080.85 48049.69 2021-02-03 06:41:47.000 034 21275.24 434.59 43080.87 48049.75 2021-02-03 06:41:48.000 034 21275.26 434.63 43080.91 48049.82 2021-02-03 06:41:49.000 034 21275.26 434.68 43080.89 48049.81 2021-02-03 06:41:50.000 034 21275.30 434.71 43080.92 48049.87 2021-02-03 06:41:51.000 034 21275.35 434.74 43080.90 48049.89 2021-02-03 06:41:52.000 034 21275.31 434.79 43080.88 48049.85 2021-02-03 06:41:53.000 034 21275.23 434.88 43080.85 48049.86 2021-02-03 06:41:54.000 034 21275.22 434.95 43080.85 48049.81 2021-02-03 06:41:55.000 034 21275.22 435.01 43080.81 48049.80 2021-02-03 06:41:56.000 034 21275.24 435.06 43080.74 48049.73 2021-02-03 06:41:57.000 034 21275.23 435.12 43080.72 48049.72 2021-02-03 06:41:58.000 034 21275.24 435.13 43080.68 48049.65 2021-02-03 06:41:59.000 034 21275.23 435.15 43080.66 48049.67 2021-02-03 06:42:00.000 034 21275.21 435.17 43080.60 48049.57 2021-02-03 06:42:01.000 034 21275.22 435.16 43080.60 48049.63 2021-02-03 06:42:02.000 034 21275.25 435.18 43080.60 48049.57 2021-02-03 06:42:03.000 034 21275.20 435.22 43080.57 48049.61 2021-02-03 06:42:04.000 034 21275.18 435.22 43080.54 48049.56 2021-02-03 06:42:05.000 034 21275.19 435.21 43080.54 48049.60 2021-02-03 06:42:06.000 034 21275.21 435.27 43080.56 48049.51 2021-02-03 06:42:07.000 034 21275.21 435.34 43080.51 48049.55 2021-02-03 06:42:08.000 034 21275.19 435.36 43080.47 48049.52 2021-02-03 06:42:09.000 034 21275.18 435.40 43080.45 48049.44 2021-02-03 06:42:10.000 034 21275.16 435.42 43080.43 48049.44 2021-02-03 06:42:11.000 034 21275.16 435.46 43080.44 48049.43 2021-02-03 06:42:12.000 034 21275.17 435.44 43080.39 48049.40 2021-02-03 06:42:13.000 034 21275.19 435.40 43080.39 48049.35 2021-02-03 06:42:14.000 034 21275.21 435.39 43080.42 48049.36 2021-02-03 06:42:15.000 034 21275.20 435.40 43080.46 48049.38 2021-02-03 06:42:16.000 034 21275.16 435.44 43080.43 48049.39 2021-02-03 06:42:17.000 034 21275.15 435.48 43080.39 48049.36 2021-02-03 06:42:18.000 034 21275.17 435.52 43080.37 48049.35 2021-02-03 06:42:19.000 034 21275.16 435.50 43080.38 48049.35 2021-02-03 06:42:20.000 034 21275.19 435.49 43080.36 48049.34 2021-02-03 06:42:21.000 034 21275.20 435.52 43080.37 48049.33 2021-02-03 06:42:22.000 034 21275.19 435.52 43080.37 48049.38 2021-02-03 06:42:23.000 034 21275.14 435.55 43080.38 48049.32 2021-02-03 06:42:24.000 034 21275.15 435.56 43080.37 48049.30 2021-02-03 06:42:25.000 034 21275.12 435.60 43080.36 48049.30 2021-02-03 06:42:26.000 034 21275.07 435.64 43080.31 48049.28 2021-02-03 06:42:27.000 034 21275.03 435.72 43080.24 48049.22 2021-02-03 06:42:28.000 034 21274.94 435.83 43080.18 48049.19 2021-02-03 06:42:29.000 034 21274.90 435.94 43080.08 48049.07 2021-02-03 06:42:30.000 034 21274.85 436.01 43080.02 48049.00 2021-02-03 06:42:31.000 034 21274.85 436.09 43079.96 48048.90 2021-02-03 06:42:32.000 034 21274.83 436.14 43079.89 48048.82 2021-02-03 06:42:33.000 034 21274.82 436.17 43079.83 48048.77 2021-02-03 06:42:34.000 034 21274.85 436.19 43079.83 48048.76 2021-02-03 06:42:35.000 034 21274.89 436.21 43079.79 48048.67 2021-02-03 06:42:36.000 034 21274.89 436.23 43079.73 48048.67 2021-02-03 06:42:37.000 034 21274.88 436.27 43079.74 48048.68 2021-02-03 06:42:38.000 034 21274.89 436.30 43079.71 48048.65 2021-02-03 06:42:39.000 034 21274.91 436.30 43079.70 48048.66 2021-02-03 06:42:40.000 034 21274.91 436.32 43079.67 48048.62 2021-02-03 06:42:41.000 034 21274.92 436.34 43079.66 48048.63 2021-02-03 06:42:42.000 034 21274.92 436.37 43079.65 48048.61 2021-02-03 06:42:43.000 034 21274.94 436.36 43079.66 48048.62 2021-02-03 06:42:44.000 034 21274.90 436.36 43079.66 48048.68 2021-02-03 06:42:45.000 034 21274.89 436.40 43079.66 48048.67 2021-02-03 06:42:46.000 034 21274.92 436.42 43079.66 48048.62 2021-02-03 06:42:47.000 034 21274.95 436.42 43079.64 48048.60 2021-02-03 06:42:48.000 034 21274.99 436.42 43079.62 48048.58 2021-02-03 06:42:49.000 034 21274.95 436.43 43079.61 48048.64 2021-02-03 06:42:50.000 034 21274.92 436.41 43079.61 48048.56 2021-02-03 06:42:51.000 034 21274.86 436.38 43079.65 48048.60 2021-02-03 06:42:52.000 034 21274.86 436.34 43079.68 48048.56 2021-02-03 06:42:53.000 034 21274.86 436.29 43079.68 48048.63 2021-02-03 06:42:54.000 034 21274.86 436.24 43079.70 48048.57 2021-02-03 06:42:55.000 034 21274.83 436.19 43079.75 48048.61 2021-02-03 06:42:56.000 034 21274.85 436.18 43079.73 48048.62 2021-02-03 06:42:57.000 034 21274.84 436.15 43079.72 48048.63 2021-02-03 06:42:58.000 034 21274.91 436.02 43079.74 48048.65 2021-02-03 06:42:59.000 034 21274.92 435.93 43079.77 48048.67 2021-02-03 06:43:00.000 034 21274.92 435.86 43079.82 48048.72 2021-02-03 06:43:01.000 034 21274.92 435.76 43079.85 48048.75 2021-02-03 06:43:02.000 034 21274.87 435.69 43079.91 48048.76 2021-02-03 06:43:03.000 034 21274.85 435.65 43079.95 48048.77 2021-02-03 06:43:04.000 034 21274.86 435.61 43079.99 48048.83 2021-02-03 06:43:05.000 034 21274.89 435.58 43080.03 48048.83 2021-02-03 06:43:06.000 034 21274.87 435.55 43080.02 48048.88 2021-02-03 06:43:07.000 034 21274.85 435.52 43080.02 48048.83 2021-02-03 06:43:08.000 034 21274.83 435.50 43080.02 48048.91 2021-02-03 06:43:09.000 034 21274.83 435.47 43080.04 48048.86 2021-02-03 06:43:10.000 034 21274.85 435.45 43080.04 48048.88 2021-02-03 06:43:11.000 034 21274.84 435.42 43080.05 48048.95 2021-02-03 06:43:12.000 034 21274.88 435.38 43080.08 48048.98 2021-02-03 06:43:13.000 034 21274.87 435.38 43080.08 48049.00 2021-02-03 06:43:14.000 034 21274.83 435.37 43080.14 48049.00 2021-02-03 06:43:15.000 034 21274.82 435.34 43080.16 48048.99 2021-02-03 06:43:16.000 034 21274.84 435.29 43080.15 48048.97 2021-02-03 06:43:17.000 034 21274.84 435.28 43080.14 48048.99 2021-02-03 06:43:18.000 034 21274.86 435.21 43080.18 48049.05 2021-02-03 06:43:19.000 034 21274.87 435.17 43080.15 48049.06 2021-02-03 06:43:20.000 034 21274.88 435.14 43080.15 48049.03 2021-02-03 06:43:21.000 034 21274.88 435.12 43080.18 48049.01 2021-02-03 06:43:22.000 034 21274.87 435.09 43080.19 48049.03 2021-02-03 06:43:23.000 034 21274.90 435.10 43080.19 48049.07 2021-02-03 06:43:24.000 034 21274.97 435.08 43080.19 48049.04 2021-02-03 06:43:25.000 034 21274.98 435.05 43080.21 48049.05 2021-02-03 06:43:26.000 034 21274.98 435.05 43080.24 48049.07 2021-02-03 06:43:27.000 034 21275.00 435.05 43080.23 48049.10 2021-02-03 06:43:28.000 034 21275.01 435.07 43080.22 48049.08 2021-02-03 06:43:29.000 034 21275.01 435.10 43080.18 48049.04 2021-02-03 06:43:30.000 034 21275.02 435.08 43080.17 48049.10 2021-02-03 06:43:31.000 034 21275.05 435.07 43080.18 48049.07 2021-02-03 06:43:32.000 034 21275.06 435.07 43080.21 48049.08 2021-02-03 06:43:33.000 034 21275.04 435.06 43080.21 48049.06 2021-02-03 06:43:34.000 034 21275.03 435.09 43080.21 48049.11 2021-02-03 06:43:35.000 034 21275.04 435.09 43080.20 48049.14 2021-02-03 06:43:36.000 034 21275.06 435.07 43080.22 48049.12 2021-02-03 06:43:37.000 034 21275.07 435.07 43080.21 48049.08 2021-02-03 06:43:38.000 034 21275.06 435.06 43080.18 48049.05 2021-02-03 06:43:39.000 034 21275.07 435.04 43080.17 48049.10 2021-02-03 06:43:40.000 034 21275.09 435.03 43080.17 48049.16 2021-02-03 06:43:41.000 034 21275.12 434.98 43080.22 48049.12 2021-02-03 06:43:42.000 034 21275.14 434.96 43080.22 48049.17 2021-02-03 06:43:43.000 034 21275.16 434.93 43080.24 48049.15 2021-02-03 06:43:44.000 034 21275.14 434.91 43080.24 48049.19 2021-02-03 06:43:45.000 034 21275.13 434.91 43080.22 48049.17 2021-02-03 06:43:46.000 034 21275.11 434.93 43080.23 48049.24 2021-02-03 06:43:47.000 034 21275.11 434.88 43080.25 48049.18 2021-02-03 06:43:48.000 034 21275.12 434.83 43080.27 48049.20 2021-02-03 06:43:49.000 034 21275.13 434.80 43080.26 48049.21 2021-02-03 06:43:50.000 034 21275.13 434.75 43080.27 48049.25 2021-02-03 06:43:51.000 034 21275.11 434.72 43080.28 48049.21 2021-02-03 06:43:52.000 034 21275.11 434.69 43080.30 48049.28 2021-02-03 06:43:53.000 034 21275.11 434.64 43080.29 48049.23 2021-02-03 06:43:54.000 034 21275.10 434.66 43080.29 48049.24 2021-02-03 06:43:55.000 034 21275.07 434.66 43080.29 48049.21 2021-02-03 06:43:56.000 034 21275.06 434.62 43080.27 48049.19 2021-02-03 06:43:57.000 034 21275.00 434.58 43080.27 48049.15 2021-02-03 06:43:58.000 034 21274.95 434.58 43080.25 48049.16 2021-02-03 06:43:59.000 034 21274.97 434.54 43080.23 48049.11 2021-02-03 06:44:00.000 034 21274.93 434.49 43080.21 48049.10 2021-02-03 06:44:01.000 034 21274.90 434.47 43080.23 48049.07 2021-02-03 06:44:02.000 034 21274.86 434.47 43080.23 48049.10 2021-02-03 06:44:03.000 034 21274.84 434.46 43080.19 48049.08 2021-02-03 06:44:04.000 034 21274.83 434.43 43080.20 48049.05 2021-02-03 06:44:05.000 034 21274.78 434.43 43080.19 48049.02 2021-02-03 06:44:06.000 034 21274.80 434.43 43080.21 48049.03 2021-02-03 06:44:07.000 034 21274.84 434.42 43080.21 48048.99 2021-02-03 06:44:08.000 034 21274.80 434.42 43080.19 48049.01 2021-02-03 06:44:09.000 034 21274.77 434.42 43080.18 48048.96 2021-02-03 06:44:10.000 034 21274.78 434.42 43080.16 48048.97 2021-02-03 06:44:11.000 034 21274.80 434.38 43080.12 48048.94 2021-02-03 06:44:12.000 034 21274.77 434.38 43080.12 48048.95 2021-02-03 06:44:13.000 034 21274.78 434.36 43080.10 48048.90 2021-02-03 06:44:14.000 034 21274.79 434.31 43080.11 48048.90 2021-02-03 06:44:15.000 034 21274.76 434.31 43080.12 48048.90 2021-02-03 06:44:16.000 034 21274.71 434.30 43080.15 48048.85 2021-02-03 06:44:17.000 034 21274.67 434.32 43080.11 48048.80 2021-02-03 06:44:18.000 034 21274.68 434.30 43080.11 48048.80 2021-02-03 06:44:19.000 034 21274.65 434.29 43080.08 48048.77 2021-02-03 06:44:20.000 034 21274.67 434.27 43080.09 48048.79 2021-02-03 06:44:21.000 034 21274.65 434.26 43080.08 48048.78 2021-02-03 06:44:22.000 034 21274.63 434.29 43080.05 48048.78 2021-02-03 06:44:23.000 034 21274.62 434.29 43080.05 48048.81 2021-02-03 06:44:24.000 034 21274.66 434.29 43080.05 48048.82 2021-02-03 06:44:25.000 034 21274.67 434.31 43080.10 48048.84 2021-02-03 06:44:26.000 034 21274.71 434.28 43080.12 48048.88 2021-02-03 06:44:27.000 034 21274.68 434.32 43080.15 48048.88 2021-02-03 06:44:28.000 034 21274.71 434.33 43080.13 48048.93 2021-02-03 06:44:29.000 034 21274.75 434.36 43080.14 48048.91 2021-02-03 06:44:30.000 034 21274.73 434.44 43080.14 48048.93 2021-02-03 06:44:31.000 034 21274.75 434.49 43080.15 48048.94 2021-02-03 06:44:32.000 034 21274.73 434.54 43080.10 48048.90 2021-02-03 06:44:33.000 034 21274.74 434.60 43080.07 48048.92 2021-02-03 06:44:34.000 034 21274.75 434.65 43080.07 48048.86 2021-02-03 06:44:35.000 034 21274.76 434.67 43080.06 48048.87 2021-02-03 06:44:36.000 034 21274.78 434.68 43080.07 48048.83 2021-02-03 06:44:37.000 034 21274.79 434.72 43080.05 48048.88 2021-02-03 06:44:38.000 034 21274.80 434.76 43080.03 48048.85 2021-02-03 06:44:39.000 034 21274.82 434.76 43080.01 48048.88 2021-02-03 06:44:40.000 034 21274.86 434.77 43079.96 48048.83 2021-02-03 06:44:41.000 034 21274.89 434.79 43079.97 48048.88 2021-02-03 06:44:42.000 034 21274.91 434.78 43080.00 48048.85 2021-02-03 06:44:43.000 034 21274.94 434.76 43080.02 48048.90 2021-02-03 06:44:44.000 034 21274.95 434.75 43080.02 48048.86 2021-02-03 06:44:45.000 034 21274.94 434.74 43079.98 48048.95 2021-02-03 06:44:46.000 034 21274.98 434.66 43080.03 48048.91 2021-02-03 06:44:47.000 034 21274.97 434.63 43080.03 48048.96 2021-02-03 06:44:48.000 034 21274.97 434.63 43080.05 48048.95 2021-02-03 06:44:49.000 034 21274.96 434.58 43080.10 48049.04 2021-02-03 06:44:50.000 034 21274.95 434.51 43080.14 48048.97 2021-02-03 06:44:51.000 034 21274.98 434.50 43080.17 48049.07 2021-02-03 06:44:52.000 034 21274.97 434.50 43080.19 48049.12 2021-02-03 06:44:53.000 034 21274.95 434.48 43080.19 48049.14 2021-02-03 06:44:54.000 034 21274.94 434.44 43080.16 48049.07 2021-02-03 06:44:55.000 034 21274.94 434.41 43080.21 48049.05 2021-02-03 06:44:56.000 034 21274.93 434.40 43080.23 48049.05 2021-02-03 06:44:57.000 034 21274.90 434.41 43080.20 48049.11 2021-02-03 06:44:58.000 034 21274.91 434.41 43080.19 48049.05 2021-02-03 06:44:59.000 034 21274.92 434.41 43080.21 48049.12 2021-02-03 06:45:00.000 034 21274.90 434.40 43080.20 48049.07 2021-02-03 06:45:01.000 034 21274.91 434.38 43080.19 48049.09 2021-02-03 06:45:02.000 034 21274.89 434.35 43080.20 48049.07 2021-02-03 06:45:03.000 034 21274.89 434.33 43080.25 48049.09 2021-02-03 06:45:04.000 034 21274.89 434.34 43080.25 48049.10 2021-02-03 06:45:05.000 034 21274.88 434.30 43080.31 48049.15 2021-02-03 06:45:06.000 034 21274.89 434.27 43080.33 48049.11 2021-02-03 06:45:07.000 034 21274.89 434.24 43080.34 48049.22 2021-02-03 06:45:08.000 034 21274.90 434.23 43080.39 48049.19 2021-02-03 06:45:09.000 034 21274.88 434.24 43080.38 48049.24 2021-02-03 06:45:10.000 034 21274.87 434.29 43080.40 48049.22 2021-02-03 06:45:11.000 034 21274.89 434.30 43080.40 48049.28 2021-02-03 06:45:12.000 034 21274.89 434.30 43080.40 48049.22 2021-02-03 06:45:13.000 034 21274.87 434.34 43080.42 48049.25 2021-02-03 06:45:14.000 034 21274.85 434.32 43080.39 48049.21 2021-02-03 06:45:15.000 034 21274.85 434.30 43080.42 48049.26 2021-02-03 06:45:16.000 034 21274.82 434.30 43080.43 48049.26 2021-02-03 06:45:17.000 034 21274.82 434.30 43080.44 48049.23 2021-02-03 06:45:18.000 034 21274.84 434.29 43080.41 48049.23 2021-02-03 06:45:19.000 034 21274.87 434.32 43080.45 48049.29 2021-02-03 06:45:20.000 034 21274.89 434.36 43080.48 48049.33 2021-02-03 06:45:21.000 034 21274.87 434.39 43080.50 48049.34 2021-02-03 06:45:22.000 034 21274.88 434.39 43080.45 48049.26 2021-02-03 06:45:23.000 034 21274.85 434.40 43080.42 48049.27 2021-02-03 06:45:24.000 034 21274.83 434.40 43080.45 48049.23 2021-02-03 06:45:25.000 034 21274.78 434.39 43080.45 48049.26 2021-02-03 06:45:26.000 034 21274.80 434.38 43080.43 48049.22 2021-02-03 06:45:27.000 034 21274.81 434.39 43080.42 48049.24 2021-02-03 06:45:28.000 034 21274.77 434.41 43080.41 48049.17 2021-02-03 06:45:29.000 034 21274.74 434.44 43080.38 48049.18 2021-02-03 06:45:30.000 034 21274.71 434.44 43080.37 48049.07 2021-02-03 06:45:31.000 034 21274.71 434.41 43080.35 48049.12 2021-02-03 06:45:32.000 034 21274.70 434.39 43080.33 48049.07 2021-02-03 06:45:33.000 034 21274.63 434.38 43080.37 48049.11 2021-02-03 06:45:34.000 034 21274.63 434.39 43080.38 48049.04 2021-02-03 06:45:35.000 034 21274.60 434.38 43080.41 48049.11 2021-02-03 06:45:36.000 034 21274.57 434.42 43080.38 48049.04 2021-02-03 06:45:37.000 034 21274.54 434.47 43080.38 48049.04 2021-02-03 06:45:38.000 034 21274.53 434.52 43080.35 48049.01 2021-02-03 06:45:39.000 034 21274.52 434.55 43080.32 48049.00 2021-02-03 06:45:40.000 034 21274.46 434.58 43080.29 48048.94 2021-02-03 06:45:41.000 034 21274.51 434.60 43080.24 48048.90 2021-02-03 06:45:42.000 034 21274.49 434.59 43080.18 48048.88 2021-02-03 06:45:43.000 034 21274.49 434.58 43080.18 48048.85 2021-02-03 06:45:44.000 034 21274.50 434.57 43080.15 48048.82 2021-02-03 06:45:45.000 034 21274.51 434.55 43080.14 48048.86 2021-02-03 06:45:46.000 034 21274.49 434.52 43080.16 48048.80 2021-02-03 06:45:47.000 034 21274.47 434.49 43080.19 48048.86 2021-02-03 06:45:48.000 034 21274.48 434.46 43080.21 48048.84 2021-02-03 06:45:49.000 034 21274.47 434.43 43080.24 48048.91 2021-02-03 06:45:50.000 034 21274.44 434.42 43080.27 48048.88 2021-02-03 06:45:51.000 034 21274.42 434.47 43080.26 48048.81 2021-02-03 06:45:52.000 034 21274.41 434.49 43080.27 48048.87 2021-02-03 06:45:53.000 034 21274.34 434.54 43080.21 48048.90 2021-02-03 06:45:54.000 034 21274.30 434.56 43080.18 48048.85 2021-02-03 06:45:55.000 034 21274.28 434.57 43080.18 48048.77 2021-02-03 06:45:56.000 034 21274.30 434.63 43080.18 48048.74 2021-02-03 06:45:57.000 034 21274.30 434.62 43080.20 48048.77 2021-02-03 06:45:58.000 034 21274.29 434.64 43080.21 48048.75 2021-02-03 06:45:59.000 034 21274.32 434.65 43080.23 48048.77 2021-02-03 06:46:00.000 034 21274.31 434.64 43080.23 48048.80 2021-02-03 06:46:01.000 034 21274.35 434.63 43080.23 48048.79 2021-02-03 06:46:02.000 034 21274.40 434.64 43080.23 48048.81 2021-02-03 06:46:03.000 034 21274.44 434.66 43080.27 48048.83 2021-02-03 06:46:04.000 034 21274.49 434.64 43080.25 48048.85 2021-02-03 06:46:05.000 034 21274.49 434.65 43080.26 48048.89 2021-02-03 06:46:06.000 034 21274.52 434.67 43080.24 48048.90 2021-02-03 06:46:07.000 034 21274.53 434.70 43080.27 48048.94 2021-02-03 06:46:08.000 034 21274.60 434.70 43080.32 48048.94 2021-02-03 06:46:09.000 034 21274.62 434.69 43080.31 48048.96 2021-02-03 06:46:10.000 034 21274.69 434.64 43080.34 48048.99 2021-02-03 06:46:11.000 034 21274.74 434.61 43080.38 48049.04 2021-02-03 06:46:12.000 034 21274.77 434.59 43080.40 48049.11 2021-02-03 06:46:13.000 034 21274.76 434.59 43080.40 48049.10 2021-02-03 06:46:14.000 034 21274.81 434.57 43080.40 48049.16 2021-02-03 06:46:15.000 034 21274.84 434.61 43080.40 48049.19 2021-02-03 06:46:16.000 034 21274.83 434.64 43080.41 48049.19 2021-02-03 06:46:17.000 034 21274.85 434.71 43080.39 48049.20 2021-02-03 06:46:18.000 034 21274.84 434.73 43080.38 48049.19 2021-02-03 06:46:19.000 034 21274.86 434.72 43080.34 48049.16 2021-02-03 06:46:20.000 034 21274.86 434.72 43080.34 48049.19 2021-02-03 06:46:21.000 034 21274.88 434.71 43080.33 48049.18 2021-02-03 06:46:22.000 034 21274.90 434.69 43080.35 48049.18 2021-02-03 06:46:23.000 034 21274.90 434.74 43080.35 48049.20 2021-02-03 06:46:24.000 034 21274.87 434.81 43080.33 48049.15 2021-02-03 06:46:25.000 034 21274.83 434.86 43080.31 48049.13 2021-02-03 06:46:26.000 034 21274.84 434.83 43080.25 48049.07 2021-02-03 06:46:27.000 034 21274.86 434.81 43080.24 48049.08 2021-02-03 06:46:28.000 034 21274.85 434.82 43080.23 48049.10 2021-02-03 06:46:29.000 034 21274.87 434.83 43080.23 48049.13 2021-02-03 06:46:30.000 034 21274.85 434.85 43080.24 48049.10 2021-02-03 06:46:31.000 034 21274.85 434.87 43080.22 48049.04 2021-02-03 06:46:32.000 034 21274.87 434.85 43080.21 48049.05 2021-02-03 06:46:33.000 034 21274.88 434.84 43080.17 48048.99 2021-02-03 06:46:34.000 034 21274.83 434.82 43080.20 48049.05 2021-02-03 06:46:35.000 034 21274.83 434.83 43080.19 48049.03 2021-02-03 06:46:36.000 034 21274.85 434.80 43080.23 48049.05 2021-02-03 06:46:37.000 034 21274.81 434.81 43080.25 48049.02 2021-02-03 06:46:38.000 034 21274.84 434.80 43080.27 48049.09 2021-02-03 06:46:39.000 034 21274.85 434.76 43080.28 48049.03 2021-02-03 06:46:40.000 034 21274.81 434.83 43080.26 48049.10 2021-02-03 06:46:41.000 034 21274.80 434.88 43080.25 48049.05 2021-02-03 06:46:42.000 034 21274.79 434.87 43080.24 48049.10 2021-02-03 06:46:43.000 034 21274.78 434.88 43080.22 48049.03 2021-02-03 06:46:44.000 034 21274.77 434.90 43080.20 48049.05 2021-02-03 06:46:45.000 034 21274.73 434.93 43080.18 48049.00 2021-02-03 06:46:46.000 034 21274.73 434.95 43080.19 48049.04 2021-02-03 06:46:47.000 034 21274.74 434.95 43080.17 48048.99 2021-02-03 06:46:48.000 034 21274.75 434.97 43080.20 48049.00 2021-02-03 06:46:49.000 034 21274.75 434.96 43080.19 48048.96 2021-02-03 06:46:50.000 034 21274.77 434.93 43080.15 48048.98 2021-02-03 06:46:51.000 034 21274.74 434.95 43080.13 48048.93 2021-02-03 06:46:52.000 034 21274.72 434.97 43080.14 48048.99 2021-02-03 06:46:53.000 034 21274.70 434.97 43080.14 48048.92 2021-02-03 06:46:54.000 034 21274.70 434.95 43080.12 48048.93 2021-02-03 06:46:55.000 034 21274.68 434.88 43080.11 48048.90 2021-02-03 06:46:56.000 034 21274.64 434.86 43080.10 48048.93 2021-02-03 06:46:57.000 034 21274.61 434.87 43080.11 48048.85 2021-02-03 06:46:58.000 034 21274.59 434.91 43080.10 48048.88 2021-02-03 06:46:59.000 034 21274.55 434.94 43080.06 48048.80 2021-02-03 06:47:00.000 034 21274.53 434.94 43080.03 48048.77 2021-02-03 06:47:01.000 034 21274.52 434.93 43079.99 48048.72 2021-02-03 06:47:02.000 034 21274.49 434.90 43079.95 48048.72 2021-02-03 06:47:03.000 034 21274.47 434.89 43079.95 48048.67 2021-02-03 06:47:04.000 034 21274.48 434.87 43079.95 48048.62 2021-02-03 06:47:05.000 034 21274.42 434.91 43079.91 48048.60 2021-02-03 06:47:06.000 034 21274.41 434.93 43079.85 48048.60 2021-02-03 06:47:07.000 034 21274.44 434.92 43079.84 48048.61 2021-02-03 06:47:08.000 034 21274.46 434.90 43079.85 48048.56 2021-02-03 06:47:09.000 034 21274.49 434.89 43079.85 48048.60 2021-02-03 06:47:10.000 034 21274.48 434.85 43079.86 48048.60 2021-02-03 06:47:11.000 034 21274.45 434.81 43079.85 48048.56 2021-02-03 06:47:12.000 034 21274.47 434.80 43079.87 48048.51 2021-02-03 06:47:13.000 034 21274.48 434.80 43079.88 48048.58 2021-02-03 06:47:14.000 034 21274.48 434.81 43079.88 48048.53 2021-02-03 06:47:15.000 034 21274.46 434.79 43079.86 48048.61 2021-02-03 06:47:16.000 034 21274.50 434.78 43079.88 48048.57 2021-02-03 06:47:17.000 034 21274.54 434.77 43079.89 48048.65 2021-02-03 06:47:18.000 034 21274.54 434.76 43079.89 48048.62 2021-02-03 06:47:19.000 034 21274.56 434.79 43079.89 48048.65 2021-02-03 06:47:20.000 034 21274.55 434.83 43079.89 48048.64 2021-02-03 06:47:21.000 034 21274.54 434.82 43079.90 48048.66 2021-02-03 06:47:22.000 034 21274.56 434.82 43079.86 48048.63 2021-02-03 06:47:23.000 034 21274.55 434.84 43079.83 48048.61 2021-02-03 06:47:24.000 034 21274.51 434.85 43079.82 48048.57 2021-02-03 06:47:25.000 034 21274.49 434.81 43079.78 48048.63 2021-02-03 06:47:26.000 034 21274.48 434.79 43079.83 48048.57 2021-02-03 06:47:27.000 034 21274.51 434.81 43079.83 48048.62 2021-02-03 06:47:28.000 034 21274.56 434.85 43079.83 48048.62 2021-02-03 06:47:29.000 034 21274.56 434.86 43079.85 48048.63 2021-02-03 06:47:30.000 034 21274.55 434.87 43079.86 48048.61 2021-02-03 06:47:31.000 034 21274.56 434.84 43079.85 48048.62 2021-02-03 06:47:32.000 034 21274.52 434.84 43079.88 48048.65 2021-02-03 06:47:33.000 034 21274.51 434.82 43079.92 48048.62 2021-02-03 06:47:34.000 034 21274.52 434.81 43079.91 48048.61 2021-02-03 06:47:35.000 034 21274.49 434.79 43079.95 48048.66 2021-02-03 06:47:36.000 034 21274.53 434.79 43079.95 48048.70 2021-02-03 06:47:37.000 034 21274.55 434.79 43079.98 48048.72 2021-02-03 06:47:38.000 034 21274.57 434.81 43079.98 48048.69 2021-02-03 06:47:39.000 034 21274.59 434.79 43080.00 48048.72 2021-02-03 06:47:40.000 034 21274.59 434.79 43080.00 48048.75 2021-02-03 06:47:41.000 034 21274.57 434.77 43079.98 48048.70 2021-02-03 06:47:42.000 034 21274.59 434.73 43079.98 48048.75 2021-02-03 06:47:43.000 034 21274.63 434.69 43080.00 48048.72 2021-02-03 06:47:44.000 034 21274.68 434.64 43080.01 48048.76 2021-02-03 06:47:45.000 034 21274.65 434.63 43080.03 48048.80 2021-02-03 06:47:46.000 034 21274.66 434.61 43080.06 48048.85 2021-02-03 06:47:47.000 034 21274.66 434.61 43080.04 48048.80 2021-02-03 06:47:48.000 034 21274.67 434.60 43080.07 48048.87 2021-02-03 06:47:49.000 034 21274.65 434.60 43080.06 48048.84 2021-02-03 06:47:50.000 034 21274.66 434.59 43080.09 48048.85 2021-02-03 06:47:51.000 034 21274.66 434.58 43080.10 48048.86 2021-02-03 06:47:52.000 034 21274.67 434.55 43080.09 48048.89 2021-02-03 06:47:53.000 034 21274.67 434.52 43080.05 48048.86 2021-02-03 06:47:54.000 034 21274.69 434.53 43080.06 48048.87 2021-02-03 06:47:55.000 034 21274.69 434.55 43080.04 48048.88 2021-02-03 06:47:56.000 034 21274.67 434.59 43080.04 48048.83 2021-02-03 06:47:57.000 034 21274.66 434.60 43080.06 48048.86 2021-02-03 06:47:58.000 034 21274.68 434.61 43080.03 48048.80 2021-02-03 06:47:59.000 034 21274.67 434.60 43080.01 48048.78 2021-02-03 06:48:00.000 034 21274.62 434.57 43080.00 48048.79 2021-02-03 06:48:01.000 034 21274.64 434.56 43079.99 48048.81 2021-02-03 06:48:02.000 034 21274.64 434.55 43080.01 48048.80 2021-02-03 06:48:03.000 034 21274.65 434.49 43080.04 48048.78 2021-02-03 06:48:04.000 034 21274.64 434.45 43080.07 48048.80 2021-02-03 06:48:05.000 034 21274.65 434.43 43080.09 48048.83 2021-02-03 06:48:06.000 034 21274.64 434.41 43080.10 48048.82 2021-02-03 06:48:07.000 034 21274.65 434.42 43080.12 48048.87 2021-02-03 06:48:08.000 034 21274.66 434.42 43080.10 48048.81 2021-02-03 06:48:09.000 034 21274.64 434.41 43080.08 48048.88 2021-02-03 06:48:10.000 034 21274.64 434.42 43080.08 48048.83 2021-02-03 06:48:11.000 034 21274.64 434.39 43080.09 48048.87 2021-02-03 06:48:12.000 034 21274.61 434.38 43080.10 48048.80 2021-02-03 06:48:13.000 034 21274.57 434.40 43080.10 48048.85 2021-02-03 06:48:14.000 034 21274.54 434.38 43080.10 48048.81 2021-02-03 06:48:15.000 034 21274.53 434.34 43080.10 48048.80 2021-02-03 06:48:16.000 034 21274.53 434.32 43080.11 48048.75 2021-02-03 06:48:17.000 034 21274.52 434.29 43080.07 48048.77 2021-02-03 06:48:18.000 034 21274.53 434.24 43080.06 48048.74 2021-02-03 06:48:19.000 034 21274.48 434.21 43080.07 48048.77 2021-02-03 06:48:20.000 034 21274.48 434.20 43080.06 48048.73 2021-02-03 06:48:21.000 034 21274.54 434.21 43080.07 48048.78 2021-02-03 06:48:22.000 034 21274.56 434.17 43080.06 48048.75 2021-02-03 06:48:23.000 034 21274.54 434.17 43080.06 48048.80 2021-02-03 06:48:24.000 034 21274.51 434.16 43080.08 48048.78 2021-02-03 06:48:25.000 034 21274.50 434.21 43080.05 48048.79 2021-02-03 06:48:26.000 034 21274.49 434.25 43080.04 48048.74 2021-02-03 06:48:27.000 034 21274.50 434.24 43080.02 48048.75 2021-02-03 06:48:28.000 034 21274.51 434.24 43080.01 48048.69 2021-02-03 06:48:29.000 034 21274.58 434.24 43080.01 48048.73 2021-02-03 06:48:30.000 034 21274.57 434.22 43079.97 48048.71 2021-02-03 06:48:31.000 034 21274.58 434.23 43079.95 48048.71 2021-02-03 06:48:32.000 034 21274.62 434.21 43079.94 48048.71 2021-02-03 06:48:33.000 034 21274.61 434.18 43079.96 48048.70 2021-02-03 06:48:34.000 034 21274.57 434.17 43079.95 48048.71 2021-02-03 06:48:35.000 034 21274.57 434.19 43079.91 48048.66 2021-02-03 06:48:36.000 034 21274.57 434.20 43079.90 48048.67 2021-02-03 06:48:37.000 034 21274.58 434.14 43079.90 48048.61 2021-02-03 06:48:38.000 034 21274.54 434.09 43079.88 48048.60 2021-02-03 06:48:39.000 034 21274.54 434.12 43079.87 48048.61 2021-02-03 06:48:40.000 034 21274.52 434.09 43079.90 48048.65 2021-02-03 06:48:41.000 034 21274.54 434.08 43079.88 48048.62 2021-02-03 06:48:42.000 034 21274.52 434.06 43079.88 48048.62 2021-02-03 06:48:43.000 034 21274.49 434.05 43079.92 48048.58 2021-02-03 06:48:44.000 034 21274.49 434.04 43079.90 48048.61 2021-02-03 06:48:45.000 034 21274.47 434.05 43079.94 48048.64 2021-02-03 06:48:46.000 034 21274.47 434.02 43079.96 48048.62 2021-02-03 06:48:47.000 034 21274.50 434.01 43079.94 48048.64 2021-02-03 06:48:48.000 034 21274.52 434.02 43079.96 48048.66 2021-02-03 06:48:49.000 034 21274.51 433.98 43079.99 48048.68 2021-02-03 06:48:50.000 034 21274.51 433.96 43080.03 48048.68 2021-02-03 06:48:51.000 034 21274.55 433.98 43080.04 48048.73 2021-02-03 06:48:52.000 034 21274.63 434.02 43080.07 48048.77 2021-02-03 06:48:53.000 034 21274.65 434.05 43080.11 48048.82 2021-02-03 06:48:54.000 034 21274.61 434.11 43080.08 48048.81 2021-02-03 06:48:55.000 034 21274.60 434.15 43080.05 48048.83 2021-02-03 06:48:56.000 034 21274.59 434.19 43080.06 48048.78 2021-02-03 06:48:57.000 034 21274.58 434.21 43080.02 48048.80 2021-02-03 06:48:58.000 034 21274.57 434.23 43080.03 48048.77 2021-02-03 06:48:59.000 034 21274.58 434.25 43080.03 48048.78 2021-02-03 06:49:00.000 034 21274.55 434.30 43080.01 48048.73 2021-02-03 06:49:01.000 034 21274.57 434.31 43079.98 48048.75 2021-02-03 06:49:02.000 034 21274.58 434.36 43079.95 48048.71 2021-02-03 06:49:03.000 034 21274.58 434.39 43079.95 48048.74 2021-02-03 06:49:04.000 034 21274.58 434.41 43079.95 48048.67 2021-02-03 06:49:05.000 034 21274.58 434.47 43079.93 48048.71 2021-02-03 06:49:06.000 034 21274.59 434.52 43079.91 48048.68 2021-02-03 06:49:07.000 034 21274.62 434.54 43079.90 48048.70 2021-02-03 06:49:08.000 034 21274.63 434.56 43079.90 48048.67 2021-02-03 06:49:09.000 034 21274.65 434.59 43079.93 48048.71 2021-02-03 06:49:10.000 034 21274.68 434.59 43079.91 48048.67 2021-02-03 06:49:11.000 034 21274.70 434.57 43079.91 48048.72 2021-02-03 06:49:12.000 034 21274.71 434.57 43079.91 48048.70 2021-02-03 06:49:13.000 034 21274.65 434.56 43079.92 48048.69 2021-02-03 06:49:14.000 034 21274.66 434.54 43079.92 48048.72 2021-02-03 06:49:15.000 034 21274.67 434.55 43079.97 48048.74 2021-02-03 06:49:16.000 034 21274.68 434.54 43079.99 48048.79 2021-02-03 06:49:17.000 034 21274.66 434.55 43079.98 48048.78 2021-02-03 06:49:18.000 034 21274.64 434.55 43079.99 48048.75 2021-02-03 06:49:19.000 034 21274.62 434.57 43079.98 48048.78 2021-02-03 06:49:20.000 034 21274.63 434.61 43079.96 48048.77 2021-02-03 06:49:21.000 034 21274.64 434.60 43079.98 48048.75 2021-02-03 06:49:22.000 034 21274.65 434.61 43079.98 48048.77 2021-02-03 06:49:23.000 034 21274.64 434.67 43079.98 48048.73 2021-02-03 06:49:24.000 034 21274.63 434.68 43079.96 48048.76 2021-02-03 06:49:25.000 034 21274.61 434.72 43079.92 48048.71 2021-02-03 06:49:26.000 034 21274.58 434.70 43079.91 48048.70 2021-02-03 06:49:27.000 034 21274.54 434.67 43079.91 48048.67 2021-02-03 06:49:28.000 034 21274.52 434.65 43079.94 48048.69 2021-02-03 06:49:29.000 034 21274.52 434.59 43079.98 48048.66 2021-02-03 06:49:30.000 034 21274.50 434.55 43080.00 48048.70 2021-02-03 06:49:31.000 034 21274.50 434.53 43080.03 48048.70 2021-02-03 06:49:32.000 034 21274.51 434.49 43080.05 48048.74 2021-02-03 06:49:33.000 034 21274.58 434.44 43080.08 48048.73 2021-02-03 06:49:34.000 034 21274.60 434.43 43080.06 48048.81 2021-02-03 06:49:35.000 034 21274.64 434.39 43080.07 48048.81 2021-02-03 06:49:36.000 034 21274.66 434.34 43080.09 48048.88 2021-02-03 06:49:37.000 034 21274.67 434.31 43080.12 48048.87 2021-02-03 06:49:38.000 034 21274.70 434.29 43080.12 48048.92 2021-02-03 06:49:39.000 034 21274.70 434.25 43080.14 48048.94 2021-02-03 06:49:40.000 034 21274.69 434.25 43080.17 48048.97 2021-02-03 06:49:41.000 034 21274.71 434.22 43080.18 48048.95 2021-02-03 06:49:42.000 034 21274.68 434.27 43080.17 48048.99 2021-02-03 06:49:43.000 034 21274.60 434.31 43080.16 48048.92 2021-02-03 06:49:44.000 034 21274.59 434.32 43080.13 48048.94 2021-02-03 06:49:45.000 034 21274.59 434.32 43080.10 48048.85 2021-02-03 06:49:46.000 034 21274.58 434.27 43080.09 48048.87 2021-02-03 06:49:47.000 034 21274.55 434.26 43080.09 48048.84 2021-02-03 06:49:48.000 034 21274.58 434.23 43080.08 48048.87 2021-02-03 06:49:49.000 034 21274.59 434.19 43080.07 48048.82 2021-02-03 06:49:50.000 034 21274.57 434.18 43080.08 48048.85 2021-02-03 06:49:51.000 034 21274.55 434.16 43080.06 48048.84 2021-02-03 06:49:52.000 034 21274.54 434.17 43080.03 48048.72 2021-02-03 06:49:53.000 034 21274.51 434.20 43080.01 48048.76 2021-02-03 06:49:54.000 034 21274.51 434.18 43080.00 48048.78 2021-02-03 06:49:55.000 034 21274.47 434.17 43080.03 48048.76 2021-02-03 06:49:56.000 034 21274.43 434.18 43079.99 48048.73 2021-02-03 06:49:57.000 034 21274.44 434.17 43080.00 48048.75 2021-02-03 06:49:58.000 034 21274.38 434.14 43080.02 48048.66 2021-02-03 06:49:59.000 034 21274.31 434.16 43079.98 48048.69 2021-02-03 06:50:00.000 034 21274.27 434.14 43080.01 48048.60 2021-02-03 06:50:01.000 034 21274.27 434.16 43079.98 48048.61 2021-02-03 06:50:02.000 034 21274.26 434.17 43079.97 48048.57 2021-02-03 06:50:03.000 034 21274.27 434.18 43079.96 48048.57 2021-02-03 06:50:04.000 034 21274.28 434.20 43079.95 48048.52 2021-02-03 06:50:05.000 034 21274.22 434.21 43079.90 48048.51 2021-02-03 06:50:06.000 034 21274.21 434.18 43079.90 48048.51 2021-02-03 06:50:07.000 034 21274.22 434.13 43079.95 48048.50 2021-02-03 06:50:08.000 034 21274.26 434.07 43079.97 48048.51 2021-02-03 06:50:09.000 034 21274.31 434.02 43080.00 48048.53 2021-02-03 06:50:10.000 034 21274.31 434.01 43080.04 48048.58 2021-02-03 06:50:11.000 034 21274.31 434.04 43080.06 48048.61 2021-02-03 06:50:12.000 034 21274.30 434.06 43080.02 48048.63 2021-02-03 06:50:13.000 034 21274.33 434.03 43080.04 48048.63 2021-02-03 06:50:14.000 034 21274.32 434.04 43080.04 48048.65 2021-02-03 06:50:15.000 034 21274.35 434.01 43080.04 48048.63 2021-02-03 06:50:16.000 034 21274.34 434.01 43080.03 48048.67 2021-02-03 06:50:17.000 034 21274.33 433.98 43080.04 48048.60 2021-02-03 06:50:18.000 034 21274.31 433.98 43080.02 48048.65 2021-02-03 06:50:19.000 034 21274.28 433.96 43080.00 48048.58 2021-02-03 06:50:20.000 034 21274.26 433.97 43080.00 48048.61 2021-02-03 06:50:21.000 034 21274.25 433.99 43079.98 48048.55 2021-02-03 06:50:22.000 034 21274.24 433.99 43079.94 48048.52 2021-02-03 06:50:23.000 034 21274.23 433.97 43079.95 48048.54 2021-02-03 06:50:24.000 034 21274.20 433.95 43079.98 48048.57 2021-02-03 06:50:25.000 034 21274.20 433.95 43079.97 48048.52 2021-02-03 06:50:26.000 034 21274.22 433.94 43079.96 48048.49 2021-02-03 06:50:27.000 034 21274.23 433.93 43079.96 48048.49 2021-02-03 06:50:28.000 034 21274.30 433.91 43079.97 48048.52 2021-02-03 06:50:29.000 034 21274.35 433.90 43079.98 48048.55 2021-02-03 06:50:30.000 034 21274.35 433.85 43079.96 48048.56 2021-02-03 06:50:31.000 034 21274.41 433.82 43080.04 48048.57 2021-02-03 06:50:32.000 034 21274.43 433.79 43080.06 48048.65 2021-02-03 06:50:33.000 034 21274.45 433.76 43080.11 48048.66 2021-02-03 06:50:34.000 034 21274.48 433.72 43080.17 48048.72 2021-02-03 06:50:35.000 034 21274.49 433.72 43080.18 48048.80 2021-02-03 06:50:36.000 034 21274.50 433.74 43080.17 48048.81 2021-02-03 06:50:37.000 034 21274.47 433.77 43080.19 48048.86 2021-02-03 06:50:38.000 034 21274.45 433.81 43080.19 48048.80 2021-02-03 06:50:39.000 034 21274.45 433.80 43080.21 48048.85 2021-02-03 06:50:40.000 034 21274.47 433.77 43080.19 48048.81 2021-02-03 06:50:41.000 034 21274.45 433.78 43080.22 48048.82 2021-02-03 06:50:42.000 034 21274.43 433.82 43080.23 48048.83 2021-02-03 06:50:43.000 034 21274.43 433.83 43080.19 48048.85 2021-02-03 06:50:44.000 034 21274.42 433.82 43080.22 48048.80 2021-02-03 06:50:45.000 034 21274.41 433.78 43080.23 48048.83 2021-02-03 06:50:46.000 034 21274.42 433.82 43080.22 48048.81 2021-02-03 06:50:47.000 034 21274.41 433.85 43080.21 48048.84 2021-02-03 06:50:48.000 034 21274.41 433.87 43080.22 48048.78 2021-02-03 06:50:49.000 034 21274.40 433.85 43080.22 48048.79 2021-02-03 06:50:50.000 034 21274.40 433.83 43080.19 48048.77 2021-02-03 06:50:51.000 034 21274.43 433.84 43080.16 48048.84 2021-02-03 06:50:52.000 034 21274.46 433.82 43080.20 48048.79 2021-02-03 06:50:53.000 034 21274.45 433.82 43080.21 48048.87 2021-02-03 06:50:54.000 034 21274.43 433.83 43080.21 48048.82 2021-02-03 06:50:55.000 034 21274.43 433.84 43080.22 48048.88 2021-02-03 06:50:56.000 034 21274.45 433.85 43080.23 48048.83 2021-02-03 06:50:57.000 034 21274.42 433.85 43080.23 48048.89 2021-02-03 06:50:58.000 034 21274.40 433.83 43080.25 48048.84 2021-02-03 06:50:59.000 034 21274.41 433.82 43080.27 48048.86 2021-02-03 06:51:00.000 034 21274.37 433.77 43080.27 48048.86 2021-02-03 06:51:01.000 034 21274.31 433.73 43080.30 48048.81 2021-02-03 06:51:02.000 034 21274.29 433.72 43080.32 48048.84 2021-02-03 06:51:03.000 034 21274.30 433.70 43080.35 48048.91 2021-02-03 06:51:04.000 034 21274.30 433.67 43080.32 48048.93 2021-02-03 06:51:05.000 034 21274.34 433.65 43080.32 48048.90 2021-02-03 06:51:06.000 034 21274.37 433.66 43080.36 48048.88 2021-02-03 06:51:07.000 034 21274.33 433.66 43080.37 48048.93 2021-02-03 06:51:08.000 034 21274.33 433.65 43080.36 48048.94 2021-02-03 06:51:09.000 034 21274.32 433.65 43080.36 48048.93 2021-02-03 06:51:10.000 034 21274.35 433.63 43080.40 48048.97 2021-02-03 06:51:11.000 034 21274.35 433.64 43080.39 48048.96 2021-02-03 06:51:12.000 034 21274.39 433.63 43080.38 48048.96 2021-02-03 06:51:13.000 034 21274.40 433.60 43080.41 48048.98 2021-02-03 06:51:14.000 034 21274.38 433.59 43080.44 48048.95 2021-02-03 06:51:15.000 034 21274.36 433.59 43080.41 48048.99 2021-02-03 06:51:16.000 034 21274.36 433.53 43080.41 48048.96 2021-02-03 06:51:17.000 034 21274.34 433.53 43080.42 48049.01 2021-02-03 06:51:18.000 034 21274.34 433.55 43080.44 48048.98 2021-02-03 06:51:19.000 034 21274.30 433.55 43080.41 48048.97 2021-02-03 06:51:20.000 034 21274.30 433.55 43080.43 48048.97 2021-02-03 06:51:21.000 034 21274.26 433.57 43080.42 48048.93 2021-02-03 06:51:22.000 034 21274.28 433.54 43080.42 48048.91 2021-02-03 06:51:23.000 034 21274.26 433.50 43080.39 48048.91 2021-02-03 06:51:24.000 034 21274.20 433.49 43080.39 48048.91 2021-02-03 06:51:25.000 034 21274.12 433.58 43080.38 48048.87 2021-02-03 06:51:26.000 034 21274.11 433.61 43080.35 48048.84 2021-02-03 06:51:27.000 034 21274.08 433.63 43080.31 48048.79 2021-02-03 06:51:28.000 034 21274.02 433.67 43080.24 48048.73 2021-02-03 06:51:29.000 034 21274.01 433.67 43080.19 48048.69 2021-02-03 06:51:30.000 034 21273.99 433.69 43080.16 48048.60 2021-02-03 06:51:31.000 034 21273.99 433.71 43080.10 48048.66 2021-02-03 06:51:32.000 034 21273.99 433.71 43080.12 48048.63 2021-02-03 06:51:33.000 034 21274.02 433.72 43080.11 48048.54 2021-02-03 06:51:34.000 034 21274.03 433.73 43080.08 48048.51 2021-02-03 06:51:35.000 034 21274.02 433.76 43080.06 48048.51 2021-02-03 06:51:36.000 034 21274.02 433.79 43080.04 48048.53 2021-02-03 06:51:37.000 034 21273.97 433.83 43080.04 48048.51 2021-02-03 06:51:38.000 034 21273.95 433.86 43080.01 48048.49 2021-02-03 06:51:39.000 034 21273.96 433.90 43080.01 48048.42 2021-02-03 06:51:40.000 034 21273.96 433.96 43080.00 48048.41 2021-02-03 06:51:41.000 034 21273.99 433.98 43079.95 48048.39 2021-02-03 06:51:42.000 034 21273.96 433.98 43079.92 48048.37 2021-02-03 06:51:43.000 034 21273.95 434.00 43079.90 48048.37 2021-02-03 06:51:44.000 034 21273.97 434.05 43079.92 48048.35 2021-02-03 06:51:45.000 034 21273.98 434.11 43079.94 48048.41 2021-02-03 06:51:46.000 034 21273.96 434.12 43079.94 48048.35 2021-02-03 06:51:47.000 034 21273.95 434.13 43079.91 48048.38 2021-02-03 06:51:48.000 034 21273.98 434.15 43079.95 48048.36 2021-02-03 06:51:49.000 034 21273.99 434.19 43079.94 48048.39 2021-02-03 06:51:50.000 034 21274.03 434.16 43079.94 48048.35 2021-02-03 06:51:51.000 034 21274.03 434.17 43079.94 48048.43 2021-02-03 06:51:52.000 034 21274.02 434.17 43079.93 48048.41 2021-02-03 06:51:53.000 034 21274.07 434.16 43079.95 48048.45 2021-02-03 06:51:54.000 034 21274.08 434.16 43079.95 48048.41 2021-02-03 06:51:55.000 034 21274.09 434.19 43079.90 48048.49 2021-02-03 06:51:56.000 034 21274.07 434.17 43079.92 48048.44 2021-02-03 06:51:57.000 034 21274.09 434.12 43079.94 48048.45 2021-02-03 06:51:58.000 034 21274.07 434.11 43079.96 48048.45 2021-02-03 06:51:59.000 034 21274.02 434.10 43079.95 48048.44 2021-02-03 06:52:00.000 034 21274.01 434.10 43079.94 48048.45 2021-02-03 06:52:01.000 034 21273.98 434.06 43079.94 48048.42 2021-02-03 06:52:02.000 034 21273.96 434.03 43079.95 48048.44 2021-02-03 06:52:03.000 034 21273.94 434.02 43079.96 48048.40 2021-02-03 06:52:04.000 034 21273.91 434.03 43079.98 48048.40 2021-02-03 06:52:05.000 034 21273.89 434.02 43079.98 48048.35 2021-02-03 06:52:06.000 034 21273.90 434.01 43079.94 48048.40 2021-02-03 06:52:07.000 034 21273.90 433.98 43079.99 48048.39 2021-02-03 06:52:08.000 034 21273.87 433.96 43080.02 48048.44 2021-02-03 06:52:09.000 034 21273.87 433.92 43080.03 48048.41 2021-02-03 06:52:10.000 034 21273.85 433.86 43080.05 48048.43 2021-02-03 06:52:11.000 034 21273.81 433.84 43080.07 48048.46 2021-02-03 06:52:12.000 034 21273.78 433.83 43080.06 48048.43 2021-02-03 06:52:13.000 034 21273.77 433.79 43080.05 48048.43 2021-02-03 06:52:14.000 034 21273.75 433.80 43080.05 48048.42 2021-02-03 06:52:15.000 034 21273.76 433.82 43080.08 48048.43 2021-02-03 06:52:16.000 034 21273.76 433.84 43080.04 48048.41 2021-02-03 06:52:17.000 034 21273.78 433.82 43079.99 48048.41 2021-02-03 06:52:18.000 034 21273.79 433.80 43080.00 48048.38 2021-02-03 06:52:19.000 034 21273.77 433.74 43080.04 48048.39 2021-02-03 06:52:20.000 034 21273.77 433.68 43080.02 48048.40 2021-02-03 06:52:21.000 034 21273.77 433.66 43080.05 48048.41 2021-02-03 06:52:22.000 034 21273.73 433.66 43080.08 48048.38 2021-02-03 06:52:23.000 034 21273.69 433.66 43080.06 48048.41 2021-02-03 06:52:24.000 034 21273.71 433.67 43080.07 48048.36 2021-02-03 06:52:25.000 034 21273.71 433.67 43080.10 48048.44 2021-02-03 06:52:26.000 034 21273.70 433.66 43080.08 48048.38 2021-02-03 06:52:27.000 034 21273.68 433.63 43080.10 48048.41 2021-02-03 06:52:28.000 034 21273.64 433.64 43080.08 48048.46 2021-02-03 06:52:29.000 034 21273.62 433.66 43080.06 48048.45 2021-02-03 06:52:30.000 034 21273.61 433.67 43080.08 48048.39 2021-02-03 06:52:31.000 034 21273.61 433.71 43080.08 48048.36 2021-02-03 06:52:32.000 034 21273.56 433.75 43080.07 48048.35 2021-02-03 06:52:33.000 034 21273.56 433.78 43080.00 48048.38 2021-02-03 06:52:34.000 034 21273.56 433.80 43079.98 48048.35 2021-02-03 06:52:35.000 034 21273.51 433.80 43080.00 48048.26 2021-02-03 06:52:36.000 034 21273.48 433.81 43079.99 48048.30 2021-02-03 06:52:37.000 034 21273.47 433.84 43079.95 48048.24 2021-02-03 06:52:38.000 034 21273.52 433.84 43079.97 48048.23 2021-02-03 06:52:39.000 034 21273.52 433.84 43079.95 48048.23 2021-02-03 06:52:40.000 034 21273.52 433.83 43079.96 48048.24 2021-02-03 06:52:41.000 034 21273.54 433.85 43079.99 48048.26 2021-02-03 06:52:42.000 034 21273.54 433.82 43079.96 48048.26 2021-02-03 06:52:43.000 034 21273.54 433.85 43079.98 48048.26 2021-02-03 06:52:44.000 034 21273.52 433.86 43080.01 48048.27 2021-02-03 06:52:45.000 034 21273.50 433.90 43080.01 48048.27 2021-02-03 06:52:46.000 034 21273.49 433.93 43080.00 48048.25 2021-02-03 06:52:47.000 034 21273.50 433.99 43080.03 48048.30 2021-02-03 06:52:48.000 034 21273.45 434.05 43079.98 48048.24 2021-02-03 06:52:49.000 034 21273.43 434.12 43079.93 48048.21 2021-02-03 06:52:50.000 034 21273.43 434.16 43079.89 48048.16 2021-02-03 06:52:51.000 034 21273.42 434.20 43079.86 48048.16 2021-02-03 06:52:52.000 034 21273.41 434.20 43079.87 48048.11 2021-02-03 06:52:53.000 034 21273.43 434.23 43079.84 48048.12 2021-02-03 06:52:54.000 034 21273.44 434.22 43079.81 48048.07 2021-02-03 06:52:55.000 034 21273.44 434.23 43079.83 48048.10 2021-02-03 06:52:56.000 034 21273.43 434.25 43079.79 48048.06 2021-02-03 06:52:57.000 034 21273.44 434.22 43079.80 48048.07 2021-02-03 06:52:58.000 034 21273.46 434.23 43079.80 48048.10 2021-02-03 06:52:59.000 034 21273.47 434.23 43079.80 48048.05 2021-02-03 06:53:00.000 034 21273.51 434.23 43079.81 48048.10 2021-02-03 06:53:01.000 034 21273.48 434.21 43079.81 48048.10 2021-02-03 06:53:02.000 034 21273.48 434.21 43079.80 48048.06 2021-02-03 06:53:03.000 034 21273.48 434.22 43079.80 48048.04 2021-02-03 06:53:04.000 034 21273.47 434.25 43079.80 48048.01 2021-02-03 06:53:05.000 034 21273.44 434.26 43079.79 48048.06 2021-02-03 06:53:06.000 034 21273.45 434.23 43079.74 48048.08 2021-02-03 06:53:07.000 034 21273.46 434.22 43079.80 48048.09 2021-02-03 06:53:08.000 034 21273.46 434.19 43079.78 48048.07 2021-02-03 06:53:09.000 034 21273.47 434.19 43079.79 48048.07 2021-02-03 06:53:10.000 034 21273.47 434.24 43079.80 48048.04 2021-02-03 06:53:11.000 034 21273.45 434.25 43079.79 48048.08 2021-02-03 06:53:12.000 034 21273.48 434.23 43079.83 48048.03 2021-02-03 06:53:13.000 034 21273.45 434.23 43079.84 48048.11 2021-02-03 06:53:14.000 034 21273.48 434.21 43079.86 48048.08 2021-02-03 06:53:15.000 034 21273.45 434.18 43079.88 48048.11 2021-02-03 06:53:16.000 034 21273.41 434.22 43079.91 48048.08 2021-02-03 06:53:17.000 034 21273.44 434.23 43079.92 48048.13 2021-02-03 06:53:18.000 034 21273.48 434.27 43079.93 48048.15 2021-02-03 06:53:19.000 034 21273.47 434.26 43079.93 48048.17 2021-02-03 06:53:20.000 034 21273.50 434.24 43079.94 48048.17 2021-02-03 06:53:21.000 034 21273.55 434.22 43079.94 48048.20 2021-02-03 06:53:22.000 034 21273.53 434.18 43079.99 48048.24 2021-02-03 06:53:23.000 034 21273.56 434.15 43080.00 48048.21 2021-02-03 06:53:24.000 034 21273.54 434.17 43080.02 48048.29 2021-02-03 06:53:25.000 034 21273.58 434.16 43080.02 48048.27 2021-02-03 06:53:26.000 034 21273.62 434.15 43080.01 48048.30 2021-02-03 06:53:27.000 034 21273.62 434.13 43080.05 48048.32 2021-02-03 06:53:28.000 034 21273.63 434.08 43080.09 48048.40 2021-02-03 06:53:29.000 034 21273.65 434.04 43080.10 48048.39 2021-02-03 06:53:30.000 034 21273.64 434.03 43080.08 48048.39 2021-02-03 06:53:31.000 034 21273.64 434.03 43080.11 48048.36 2021-02-03 06:53:32.000 034 21273.63 434.02 43080.09 48048.37 2021-02-03 06:53:33.000 034 21273.61 434.06 43080.08 48048.35 2021-02-03 06:53:34.000 034 21273.59 434.08 43080.06 48048.33 2021-02-03 06:53:35.000 034 21273.57 434.08 43080.06 48048.35 2021-02-03 06:53:36.000 034 21273.59 434.10 43080.07 48048.32 2021-02-03 06:53:37.000 034 21273.55 434.10 43080.06 48048.35 2021-02-03 06:53:38.000 034 21273.53 434.10 43080.06 48048.31 2021-02-03 06:53:39.000 034 21273.53 434.09 43080.12 48048.36 2021-02-03 06:53:40.000 034 21273.52 434.07 43080.16 48048.34 2021-02-03 06:53:41.000 034 21273.53 434.07 43080.12 48048.38 2021-02-03 06:53:42.000 034 21273.49 434.06 43080.10 48048.32 2021-02-03 06:53:43.000 034 21273.46 434.04 43080.10 48048.37 2021-02-03 06:53:44.000 034 21273.45 434.00 43080.11 48048.31 2021-02-03 06:53:45.000 034 21273.44 433.96 43080.10 48048.34 2021-02-03 06:53:46.000 034 21273.44 433.90 43080.09 48048.35 2021-02-03 06:53:47.000 034 21273.41 433.88 43080.05 48048.27 2021-02-03 06:53:48.000 034 21273.41 433.89 43080.07 48048.32 2021-02-03 06:53:49.000 034 21273.42 433.84 43080.09 48048.26 2021-02-03 06:53:50.000 034 21273.40 433.79 43080.08 48048.29 2021-02-03 06:53:51.000 034 21273.37 433.75 43080.08 48048.29 2021-02-03 06:53:52.000 034 21273.35 433.72 43080.13 48048.32 2021-02-03 06:53:53.000 034 21273.33 433.68 43080.15 48048.30 2021-02-03 06:53:54.000 034 21273.34 433.62 43080.14 48048.35 2021-02-03 06:53:55.000 034 21273.34 433.56 43080.19 48048.29 2021-02-03 06:53:56.000 034 21273.35 433.48 43080.21 48048.33 2021-02-03 06:53:57.000 034 21273.34 433.43 43080.24 48048.38 2021-02-03 06:53:58.000 034 21273.36 433.35 43080.32 48048.42 2021-02-03 06:53:59.000 034 21273.35 433.36 43080.37 48048.47 2021-02-03 06:54:00.000 034 21273.35 433.39 43080.38 48048.50 2021-02-03 06:54:01.000 034 21273.34 433.38 43080.38 48048.54 2021-02-03 06:54:02.000 034 21273.31 433.37 43080.38 48048.55 2021-02-03 06:54:03.000 034 21273.28 433.35 43080.39 48048.52 2021-02-03 06:54:04.000 034 21273.26 433.31 43080.40 48048.49 2021-02-03 06:54:05.000 034 21273.28 433.28 43080.42 48048.48 2021-02-03 06:54:06.000 034 21273.25 433.21 43080.44 48048.53 2021-02-03 06:54:07.000 034 21273.27 433.21 43080.44 48048.55 2021-02-03 06:54:08.000 034 21273.25 433.17 43080.42 48048.52 2021-02-03 06:54:09.000 034 21273.25 433.15 43080.42 48048.52 2021-02-03 06:54:10.000 034 21273.26 433.11 43080.41 48048.49 2021-02-03 06:54:11.000 034 21273.22 433.11 43080.37 48048.51 2021-02-03 06:54:12.000 034 21273.15 433.15 43080.35 48048.48 2021-02-03 06:54:13.000 034 21273.15 433.16 43080.35 48048.44 2021-02-03 06:54:14.000 034 21273.12 433.19 43080.34 48048.39 2021-02-03 06:54:15.000 034 21273.07 433.20 43080.36 48048.42 2021-02-03 06:54:16.000 034 21273.06 433.20 43080.37 48048.36 2021-02-03 06:54:17.000 034 21273.02 433.18 43080.37 48048.34 2021-02-03 06:54:18.000 034 21273.00 433.15 43080.36 48048.35 2021-02-03 06:54:19.000 034 21273.00 433.14 43080.38 48048.33 2021-02-03 06:54:20.000 034 21272.94 433.13 43080.40 48048.38 2021-02-03 06:54:21.000 034 21272.96 433.11 43080.42 48048.32 2021-02-03 06:54:22.000 034 21272.95 433.12 43080.46 48048.42 2021-02-03 06:54:23.000 034 21272.93 433.13 43080.45 48048.39 2021-02-03 06:54:24.000 034 21272.96 433.12 43080.48 48048.45 2021-02-03 06:54:25.000 034 21272.94 433.15 43080.51 48048.41 2021-02-03 06:54:26.000 034 21272.90 433.14 43080.50 48048.46 2021-02-03 06:54:27.000 034 21272.93 433.15 43080.50 48048.42 2021-02-03 06:54:28.000 034 21272.91 433.15 43080.48 48048.47 2021-02-03 06:54:29.000 034 21272.87 433.12 43080.50 48048.44 2021-02-03 06:54:30.000 034 21272.90 433.10 43080.50 48048.47 2021-02-03 06:54:31.000 034 21272.88 433.10 43080.52 48048.44 2021-02-03 06:54:32.000 034 21272.91 433.14 43080.48 48048.48 2021-02-03 06:54:33.000 034 21272.89 433.16 43080.45 48048.42 2021-02-03 06:54:34.000 034 21272.87 433.20 43080.41 48048.41 2021-02-03 06:54:35.000 034 21272.82 433.25 43080.36 48048.35 2021-02-03 06:54:36.000 034 21272.81 433.26 43080.35 48048.28 2021-02-03 06:54:37.000 034 21272.78 433.29 43080.31 48048.17 2021-02-03 06:54:38.000 034 21272.81 433.31 43080.27 48048.18 2021-02-03 06:54:39.000 034 21272.77 433.34 43080.26 48048.18 2021-02-03 06:54:40.000 034 21272.76 433.39 43080.24 48048.21 2021-02-03 06:54:41.000 034 21272.79 433.43 43080.16 48048.14 2021-02-03 06:54:42.000 034 21272.78 433.43 43080.14 48048.03 2021-02-03 06:54:43.000 034 21272.73 433.45 43080.10 48048.05 2021-02-03 06:54:44.000 034 21272.66 433.49 43080.09 48048.01 2021-02-03 06:54:45.000 034 21272.60 433.54 43080.06 48047.99 2021-02-03 06:54:46.000 034 21272.52 433.54 43080.02 48047.95 2021-02-03 06:54:47.000 034 21272.44 433.54 43080.01 48047.84 2021-02-03 06:54:48.000 034 21272.37 433.52 43080.01 48047.81 2021-02-03 06:54:49.000 034 21272.32 433.49 43080.00 48047.77 2021-02-03 06:54:50.000 034 21272.31 433.47 43079.99 48047.76 2021-02-03 06:54:51.000 034 21272.27 433.44 43079.99 48047.69 2021-02-03 06:54:52.000 034 21272.26 433.39 43080.01 48047.71 2021-02-03 06:54:53.000 034 21272.26 433.34 43080.06 48047.73 2021-02-03 06:54:54.000 034 21272.26 433.29 43080.12 48047.74 2021-02-03 06:54:55.000 034 21272.29 433.23 43080.12 48047.78 2021-02-03 06:54:56.000 034 21272.29 433.19 43080.18 48047.85 2021-02-03 06:54:57.000 034 21272.32 433.18 43080.22 48047.89 2021-02-03 06:54:58.000 034 21272.35 433.12 43080.23 48047.88 2021-02-03 06:54:59.000 034 21272.33 433.10 43080.27 48047.95 2021-02-03 06:55:00.000 034 21272.37 433.09 43080.29 48047.93 2021-02-03 06:55:01.000 034 21272.35 433.10 43080.26 48048.00 2021-02-03 06:55:02.000 034 21272.29 433.09 43080.27 48047.96 2021-02-03 06:55:03.000 034 21272.29 433.09 43080.25 48048.00 2021-02-03 06:55:04.000 034 21272.26 433.13 43080.24 48048.01 2021-02-03 06:55:05.000 034 21272.22 433.16 43080.27 48047.95 2021-02-03 06:55:06.000 034 21272.18 433.19 43080.25 48047.98 2021-02-03 06:55:07.000 034 21272.16 433.22 43080.27 48047.93 2021-02-03 06:55:08.000 034 21272.14 433.23 43080.29 48047.89 2021-02-03 06:55:09.000 034 21272.09 433.26 43080.28 48047.87 2021-02-03 06:55:10.000 034 21272.08 433.30 43080.27 48047.86 2021-02-03 06:55:11.000 034 21272.04 433.31 43080.22 48047.84 2021-02-03 06:55:12.000 034 21272.02 433.27 43080.21 48047.80 2021-02-03 06:55:13.000 034 21271.99 433.23 43080.19 48047.80 2021-02-03 06:55:14.000 034 21271.95 433.23 43080.19 48047.79 2021-02-03 06:55:15.000 034 21271.96 433.13 43080.19 48047.82 2021-02-03 06:55:16.000 034 21271.99 433.03 43080.24 48047.75 2021-02-03 06:55:17.000 034 21272.05 432.93 43080.30 48047.83 2021-02-03 06:55:18.000 034 21272.03 432.86 43080.30 48047.77 2021-02-03 06:55:19.000 034 21272.02 432.85 43080.30 48047.89 2021-02-03 06:55:20.000 034 21271.97 432.86 43080.32 48047.83 2021-02-03 06:55:21.000 034 21271.93 432.90 43080.35 48047.87 2021-02-03 06:55:22.000 034 21271.89 432.91 43080.35 48047.86 2021-02-03 06:55:23.000 034 21271.82 432.98 43080.35 48047.82 2021-02-03 06:55:24.000 034 21271.79 433.03 43080.36 48047.86 2021-02-03 06:55:25.000 034 21271.74 433.11 43080.39 48047.82 2021-02-03 06:55:26.000 034 21271.74 433.22 43080.37 48047.86 2021-02-03 06:55:27.000 034 21271.72 433.30 43080.32 48047.78 2021-02-03 06:55:28.000 034 21271.77 433.30 43080.35 48047.83 2021-02-03 06:55:29.000 034 21271.80 433.32 43080.33 48047.78 2021-02-03 06:55:30.000 034 21271.82 433.33 43080.36 48047.81 2021-02-03 06:55:31.000 034 21271.83 433.35 43080.35 48047.88 2021-02-03 06:55:32.000 034 21271.83 433.36 43080.38 48047.84 2021-02-03 06:55:33.000 034 21271.84 433.37 43080.36 48047.82 2021-02-03 06:55:34.000 034 21271.89 433.36 43080.39 48047.84 2021-02-03 06:55:35.000 034 21271.92 433.33 43080.39 48047.91 2021-02-03 06:55:36.000 034 21271.94 433.32 43080.40 48047.97 2021-02-03 06:55:37.000 034 21271.96 433.30 43080.43 48047.98 2021-02-03 06:55:38.000 034 21271.98 433.30 43080.45 48047.96 2021-02-03 06:55:39.000 034 21271.99 433.29 43080.42 48047.96 2021-02-03 06:55:40.000 034 21272.01 433.29 43080.41 48047.98 2021-02-03 06:55:41.000 034 21272.05 433.28 43080.42 48047.98 2021-02-03 06:55:42.000 034 21272.06 433.29 43080.46 48048.00 2021-02-03 06:55:43.000 034 21272.06 433.28 43080.44 48048.01 2021-02-03 06:55:44.000 034 21272.04 433.30 43080.44 48048.02 2021-02-03 06:55:45.000 034 21271.99 433.33 43080.46 48048.01 2021-02-03 06:55:46.000 034 21271.93 433.37 43080.47 48048.01 2021-02-03 06:55:47.000 034 21271.82 433.45 43080.44 48047.92 2021-02-03 06:55:48.000 034 21271.72 433.52 43080.40 48047.94 2021-02-03 06:55:49.000 034 21271.66 433.58 43080.42 48047.82 2021-02-03 06:55:50.000 034 21271.59 433.63 43080.40 48047.79 2021-02-03 06:55:51.000 034 21271.51 433.69 43080.36 48047.76 2021-02-03 06:55:52.000 034 21271.52 433.75 43080.38 48047.69 2021-02-03 06:55:53.000 034 21271.51 433.77 43080.36 48047.70 2021-02-03 06:55:54.000 034 21271.54 433.82 43080.34 48047.68 2021-02-03 06:55:55.000 034 21271.62 433.82 43080.35 48047.73 2021-02-03 06:55:56.000 034 21271.68 433.87 43080.32 48047.73 2021-02-03 06:55:57.000 034 21271.74 433.94 43080.26 48047.77 2021-02-03 06:55:58.000 034 21271.79 433.96 43080.27 48047.76 2021-02-03 06:55:59.000 034 21271.83 433.97 43080.23 48047.79 2021-02-03 06:56:00.000 034 21271.91 433.99 43080.20 48047.78 2021-02-03 06:56:01.000 034 21271.93 434.02 43080.21 48047.77 2021-02-03 06:56:02.000 034 21271.96 434.04 43080.21 48047.79 2021-02-03 06:56:03.000 034 21271.99 434.06 43080.20 48047.72 2021-02-03 06:56:04.000 034 21272.00 434.05 43080.22 48047.80 2021-02-03 06:56:05.000 034 21271.97 434.03 43080.21 48047.74 2021-02-03 06:56:06.000 034 21271.95 434.00 43080.21 48047.78 2021-02-03 06:56:07.000 034 21271.91 433.97 43080.27 48047.83 2021-02-03 06:56:08.000 034 21271.85 433.98 43080.30 48047.82 2021-02-03 06:56:09.000 034 21271.79 433.99 43080.30 48047.85 2021-02-03 06:56:10.000 034 21271.71 434.01 43080.32 48047.77 2021-02-03 06:56:11.000 034 21271.65 434.00 43080.31 48047.75 2021-02-03 06:56:12.000 034 21271.64 434.00 43080.34 48047.74 2021-02-03 06:56:13.000 034 21271.59 434.01 43080.35 48047.77 2021-02-03 06:56:14.000 034 21271.59 434.01 43080.34 48047.73 2021-02-03 06:56:15.000 034 21271.57 434.07 43080.34 48047.69 2021-02-03 06:56:16.000 034 21271.58 434.07 43080.34 48047.73 2021-02-03 06:56:17.000 034 21271.59 434.05 43080.31 48047.67 2021-02-03 06:56:18.000 034 21271.62 434.07 43080.30 48047.71 2021-02-03 06:56:19.000 034 21271.69 434.03 43080.27 48047.66 2021-02-03 06:56:20.000 034 21271.68 434.01 43080.27 48047.63 2021-02-03 06:56:21.000 034 21271.65 434.04 43080.21 48047.65 2021-02-03 06:56:22.000 034 21271.67 434.05 43080.20 48047.69 2021-02-03 06:56:23.000 034 21271.66 434.03 43080.16 48047.65 2021-02-03 06:56:24.000 034 21271.65 434.04 43080.14 48047.61 2021-02-03 06:56:25.000 034 21271.61 434.03 43080.13 48047.62 2021-02-03 06:56:26.000 034 21271.60 434.02 43080.09 48047.50 2021-02-03 06:56:27.000 034 21271.53 434.03 43080.11 48047.51 2021-02-03 06:56:28.000 034 21271.45 434.04 43080.12 48047.46 2021-02-03 06:56:29.000 034 21271.33 434.10 43080.09 48047.43 2021-02-03 06:56:30.000 034 21271.24 434.12 43080.05 48047.34 2021-02-03 06:56:31.000 034 21271.16 434.10 43080.04 48047.27 2021-02-03 06:56:32.000 034 21271.07 434.09 43080.03 48047.29 2021-02-03 06:56:33.000 034 21271.02 434.02 43080.05 48047.18 2021-02-03 06:56:34.000 034 21270.95 433.92 43080.07 48047.20 2021-02-03 06:56:35.000 034 21270.90 433.90 43080.06 48047.19 2021-02-03 06:56:36.000 034 21270.86 433.89 43080.07 48047.22 2021-02-03 06:56:37.000 034 21270.83 433.89 43080.12 48047.21 2021-02-03 06:56:38.000 034 21270.80 433.89 43080.13 48047.17 2021-02-03 06:56:39.000 034 21270.81 433.85 43080.11 48047.19 2021-02-03 06:56:40.000 034 21270.78 433.87 43080.08 48047.12 2021-02-03 06:56:41.000 034 21270.79 433.87 43080.07 48047.14 2021-02-03 06:56:42.000 034 21270.79 433.85 43080.10 48047.18 2021-02-03 06:56:43.000 034 21270.79 433.86 43080.07 48047.18 2021-02-03 06:56:44.000 034 21270.80 433.85 43080.10 48047.15 2021-02-03 06:56:45.000 034 21270.77 433.87 43080.12 48047.11 2021-02-03 06:56:46.000 034 21270.79 433.87 43080.10 48047.10 2021-02-03 06:56:47.000 034 21270.78 433.88 43080.06 48047.07 2021-02-03 06:56:48.000 034 21270.79 433.85 43080.06 48047.11 2021-02-03 06:56:49.000 034 21270.80 433.84 43080.08 48047.11 2021-02-03 06:56:50.000 034 21270.79 433.80 43080.07 48047.09 2021-02-03 06:56:51.000 034 21270.79 433.77 43080.08 48047.13 2021-02-03 06:56:52.000 034 21270.78 433.80 43080.11 48047.11 2021-02-03 06:56:53.000 034 21270.82 433.80 43080.09 48047.17 2021-02-03 06:56:54.000 034 21270.87 433.83 43080.09 48047.15 2021-02-03 06:56:55.000 034 21270.92 433.85 43080.13 48047.18 2021-02-03 06:56:56.000 034 21270.93 433.89 43080.12 48047.22 2021-02-03 06:56:57.000 034 21270.94 433.94 43080.13 48047.21 2021-02-03 06:56:58.000 034 21270.97 433.98 43080.14 48047.24 2021-02-03 06:56:59.000 034 21271.00 434.00 43080.14 48047.21 2021-02-03 06:57:00.000 034 21270.94 434.05 43080.13 48047.24 2021-02-03 06:57:01.000 034 21270.88 434.10 43080.12 48047.22 2021-02-03 06:57:02.000 034 21270.84 434.13 43080.09 48047.16 2021-02-03 06:57:03.000 034 21270.76 434.17 43080.09 48047.21 2021-02-03 06:57:04.000 034 21270.66 434.20 43080.11 48047.09 2021-02-03 06:57:05.000 034 21270.54 434.25 43080.08 48047.07 2021-02-03 06:57:06.000 034 21270.45 434.30 43080.03 48047.02 2021-02-03 06:57:07.000 034 21270.40 434.31 43079.99 48046.91 2021-02-03 06:57:08.000 034 21270.33 434.30 43079.97 48046.91 2021-02-03 06:57:09.000 034 21270.26 434.30 43079.97 48046.83 2021-02-03 06:57:10.000 034 21270.20 434.29 43079.98 48046.75 2021-02-03 06:57:11.000 034 21270.16 434.27 43079.96 48046.74 2021-02-03 06:57:12.000 034 21270.12 434.23 43079.97 48046.71 2021-02-03 06:57:13.000 034 21270.08 434.22 43079.99 48046.68 2021-02-03 06:57:14.000 034 21270.08 434.20 43079.99 48046.69 2021-02-03 06:57:15.000 034 21270.09 434.19 43079.97 48046.70 2021-02-03 06:57:16.000 034 21270.10 434.21 43079.98 48046.68 2021-02-03 06:57:17.000 034 21270.10 434.21 43079.97 48046.70 2021-02-03 06:57:18.000 034 21270.10 434.23 43079.95 48046.74 2021-02-03 06:57:19.000 034 21270.12 434.26 43079.97 48046.69 2021-02-03 06:57:20.000 034 21270.14 434.33 43079.98 48046.74 2021-02-03 06:57:21.000 034 21270.12 434.40 43079.95 48046.74 2021-02-03 06:57:22.000 034 21270.11 434.48 43079.95 48046.74 2021-02-03 06:57:23.000 034 21270.11 434.54 43079.99 48046.76 2021-02-03 06:57:24.000 034 21270.13 434.58 43080.01 48046.75 2021-02-03 06:57:25.000 034 21270.11 434.59 43080.05 48046.79 2021-02-03 06:57:26.000 034 21270.10 434.53 43080.09 48046.78 2021-02-03 06:57:27.000 034 21270.08 434.53 43080.11 48046.81 2021-02-03 06:57:28.000 034 21270.08 434.51 43080.13 48046.87 2021-02-03 06:57:29.000 034 21270.08 434.41 43080.15 48046.82 2021-02-03 06:57:30.000 034 21270.08 434.28 43080.17 48046.90 2021-02-03 06:57:31.000 034 21270.10 434.21 43080.16 48046.90 2021-02-03 06:57:32.000 034 21270.17 434.11 43080.19 48046.91 2021-02-03 06:57:33.000 034 21270.19 434.00 43080.19 48046.95 2021-02-03 06:57:34.000 034 21270.22 433.91 43080.20 48046.98 2021-02-03 06:57:35.000 034 21270.29 433.87 43080.23 48046.99 2021-02-03 06:57:36.000 034 21270.36 433.92 43080.26 48047.03 2021-02-03 06:57:37.000 034 21270.43 433.92 43080.27 48047.05 2021-02-03 06:57:38.000 034 21270.45 433.92 43080.29 48047.13 2021-02-03 06:57:39.000 034 21270.47 433.93 43080.32 48047.13 2021-02-03 06:57:40.000 034 21270.51 433.96 43080.33 48047.19 2021-02-03 06:57:41.000 034 21270.55 434.01 43080.40 48047.23 2021-02-03 06:57:42.000 034 21270.53 434.06 43080.44 48047.27 2021-02-03 06:57:43.000 034 21270.48 434.15 43080.46 48047.34 2021-02-03 06:57:44.000 034 21270.46 434.22 43080.45 48047.30 2021-02-03 06:57:45.000 034 21270.45 434.24 43080.45 48047.25 2021-02-03 06:57:46.000 034 21270.45 434.28 43080.47 48047.27 2021-02-03 06:57:47.000 034 21270.42 434.31 43080.44 48047.28 2021-02-03 06:57:48.000 034 21270.39 434.31 43080.49 48047.33 2021-02-03 06:57:49.000 034 21270.36 434.32 43080.52 48047.28 2021-02-03 06:57:50.000 034 21270.35 434.30 43080.52 48047.37 2021-02-03 06:57:51.000 034 21270.33 434.25 43080.57 48047.34 2021-02-03 06:57:52.000 034 21270.30 434.22 43080.65 48047.38 2021-02-03 06:57:53.000 034 21270.34 434.23 43080.65 48047.38 2021-02-03 06:57:54.000 034 21270.35 434.29 43080.66 48047.44 2021-02-03 06:57:55.000 034 21270.38 434.32 43080.65 48047.45 2021-02-03 06:57:56.000 034 21270.43 434.34 43080.62 48047.41 2021-02-03 06:57:57.000 034 21270.44 434.36 43080.62 48047.46 2021-02-03 06:57:58.000 034 21270.47 434.41 43080.62 48047.42 2021-02-03 06:57:59.000 034 21270.52 434.47 43080.62 48047.49 2021-02-03 06:58:00.000 034 21270.57 434.48 43080.64 48047.44 2021-02-03 06:58:01.000 034 21270.58 434.50 43080.61 48047.50 2021-02-03 06:58:02.000 034 21270.60 434.53 43080.64 48047.51 2021-02-03 06:58:03.000 034 21270.62 434.59 43080.66 48047.55 2021-02-03 06:58:04.000 034 21270.64 434.59 43080.71 48047.61 2021-02-03 06:58:05.000 034 21270.67 434.62 43080.71 48047.59 2021-02-03 06:58:06.000 034 21270.70 434.67 43080.69 48047.66 2021-02-03 06:58:07.000 034 21270.71 434.73 43080.70 48047.62 2021-02-03 06:58:08.000 034 21270.77 434.79 43080.68 48047.70 2021-02-03 06:58:09.000 034 21270.83 434.87 43080.65 48047.73 2021-02-03 06:58:10.000 034 21270.93 434.91 43080.66 48047.70 2021-02-03 06:58:11.000 034 21270.99 434.94 43080.68 48047.79 2021-02-03 06:58:12.000 034 21271.06 434.94 43080.70 48047.77 2021-02-03 06:58:13.000 034 21271.09 434.95 43080.71 48047.83 2021-02-03 06:58:14.000 034 21271.14 434.95 43080.73 48047.82 2021-02-03 06:58:15.000 034 21271.12 434.96 43080.75 48047.88 2021-02-03 06:58:16.000 034 21271.09 434.99 43080.75 48047.85 2021-02-03 06:58:17.000 034 21271.10 435.02 43080.72 48047.88 2021-02-03 06:58:18.000 034 21271.06 435.05 43080.70 48047.89 2021-02-03 06:58:19.000 034 21271.04 435.06 43080.66 48047.84 2021-02-03 06:58:20.000 034 21271.03 435.10 43080.68 48047.81 2021-02-03 06:58:21.000 034 21270.99 435.13 43080.66 48047.82 2021-02-03 06:58:22.000 034 21270.94 435.18 43080.59 48047.79 2021-02-03 06:58:23.000 034 21270.89 435.21 43080.61 48047.73 2021-02-03 06:58:24.000 034 21270.84 435.24 43080.62 48047.69 2021-02-03 06:58:25.000 034 21270.79 435.27 43080.61 48047.61 2021-02-03 06:58:26.000 034 21270.73 435.23 43080.59 48047.62 2021-02-03 06:58:27.000 034 21270.71 435.24 43080.55 48047.57 2021-02-03 06:58:28.000 034 21270.68 435.27 43080.56 48047.54 2021-02-03 06:58:29.000 034 21270.63 435.28 43080.55 48047.56 2021-02-03 06:58:30.000 034 21270.63 435.29 43080.55 48047.52 2021-02-03 06:58:31.000 034 21270.65 435.27 43080.58 48047.56 2021-02-03 06:58:32.000 034 21270.70 435.27 43080.58 48047.50 2021-02-03 06:58:33.000 034 21270.74 435.21 43080.62 48047.56 2021-02-03 06:58:34.000 034 21270.80 435.12 43080.62 48047.63 2021-02-03 06:58:35.000 034 21270.80 435.06 43080.68 48047.64 2021-02-03 06:58:36.000 034 21270.81 434.99 43080.77 48047.73 2021-02-03 06:58:37.000 034 21270.84 434.93 43080.80 48047.72 2021-02-03 06:58:38.000 034 21270.89 434.92 43080.82 48047.87 2021-02-03 06:58:39.000 034 21270.96 434.90 43080.84 48047.86 2021-02-03 06:58:40.000 034 21270.96 434.90 43080.83 48047.90 2021-02-03 06:58:41.000 034 21270.96 434.93 43080.81 48047.93 2021-02-03 06:58:42.000 034 21270.96 434.96 43080.79 48047.84 2021-02-03 06:58:43.000 034 21270.96 434.97 43080.76 48047.89 2021-02-03 06:58:44.000 034 21271.01 434.97 43080.78 48047.83 2021-02-03 06:58:45.000 034 21271.00 434.98 43080.75 48047.88 2021-02-03 06:58:46.000 034 21271.05 434.99 43080.77 48047.85 2021-02-03 06:58:47.000 034 21271.10 435.04 43080.72 48047.90 2021-02-03 06:58:48.000 034 21271.16 435.08 43080.74 48047.87 2021-02-03 06:58:49.000 034 21271.19 435.15 43080.69 48047.80 2021-02-03 06:58:50.000 034 21271.20 435.22 43080.64 48047.83 2021-02-03 06:58:51.000 034 21271.16 435.29 43080.63 48047.85 2021-02-03 06:58:52.000 034 21271.14 435.33 43080.62 48047.78 2021-02-03 06:58:53.000 034 21271.12 435.37 43080.60 48047.77 2021-02-03 06:58:54.000 034 21271.07 435.40 43080.56 48047.75 2021-02-03 06:58:55.000 034 21271.00 435.41 43080.53 48047.75 2021-02-03 06:58:56.000 034 21270.93 435.47 43080.52 48047.71 2021-02-03 06:58:57.000 034 21270.92 435.48 43080.52 48047.59 2021-02-03 06:58:58.000 034 21270.87 435.48 43080.48 48047.56 2021-02-03 06:58:59.000 034 21270.83 435.49 43080.44 48047.51 2021-02-03 06:59:00.000 034 21270.79 435.52 43080.45 48047.49 2021-02-03 06:59:01.000 034 21270.78 435.57 43080.41 48047.43 2021-02-03 06:59:02.000 034 21270.78 435.60 43080.39 48047.42 2021-02-03 06:59:03.000 034 21270.76 435.61 43080.36 48047.42 2021-02-03 06:59:04.000 034 21270.71 435.59 43080.34 48047.37 2021-02-03 06:59:05.000 034 21270.73 435.60 43080.30 48047.41 2021-02-03 06:59:06.000 034 21270.77 435.58 43080.32 48047.36 2021-02-03 06:59:07.000 034 21270.74 435.54 43080.31 48047.32 2021-02-03 06:59:08.000 034 21270.78 435.51 43080.32 48047.33 2021-02-03 06:59:09.000 034 21270.79 435.44 43080.34 48047.37 2021-02-03 06:59:10.000 034 21270.83 435.42 43080.34 48047.39 2021-02-03 06:59:11.000 034 21270.90 435.40 43080.35 48047.45 2021-02-03 06:59:12.000 034 21270.96 435.39 43080.36 48047.48 2021-02-03 06:59:13.000 034 21271.03 435.38 43080.37 48047.46 2021-02-03 06:59:14.000 034 21271.09 435.35 43080.37 48047.52 2021-02-03 06:59:15.000 034 21271.13 435.36 43080.38 48047.56 2021-02-03 06:59:16.000 034 21271.12 435.34 43080.42 48047.55 2021-02-03 06:59:17.000 034 21271.16 435.32 43080.41 48047.59 2021-02-03 06:59:18.000 034 21271.14 435.35 43080.39 48047.58 2021-02-03 06:59:19.000 034 21271.16 435.33 43080.40 48047.59 2021-02-03 06:59:20.000 034 21271.21 435.29 43080.38 48047.54 2021-02-03 06:59:21.000 034 21271.18 435.27 43080.38 48047.62 2021-02-03 06:59:22.000 034 21271.13 435.24 43080.41 48047.62 2021-02-03 06:59:23.000 034 21271.12 435.17 43080.45 48047.59 2021-02-03 06:59:24.000 034 21271.13 435.11 43080.46 48047.61 2021-02-03 06:59:25.000 034 21271.16 435.06 43080.48 48047.62 2021-02-03 06:59:26.000 034 21271.18 435.05 43080.46 48047.64 2021-02-03 06:59:27.000 034 21271.18 435.03 43080.47 48047.63 2021-02-03 06:59:28.000 034 21271.21 435.01 43080.47 48047.69 2021-02-03 06:59:29.000 034 21271.22 435.03 43080.48 48047.69 2021-02-03 06:59:30.000 034 21271.23 435.03 43080.43 48047.68 2021-02-03 06:59:31.000 034 21271.30 435.05 43080.41 48047.68 2021-02-03 06:59:32.000 034 21271.29 435.05 43080.42 48047.64 2021-02-03 06:59:33.000 034 21271.25 435.05 43080.38 48047.64 2021-02-03 06:59:34.000 034 21271.24 435.08 43080.38 48047.61 2021-02-03 06:59:35.000 034 21271.21 435.12 43080.31 48047.58 2021-02-03 06:59:36.000 034 21271.20 435.16 43080.28 48047.50 2021-02-03 06:59:37.000 034 21271.15 435.21 43080.22 48047.41 2021-02-03 06:59:38.000 034 21271.11 435.26 43080.16 48047.40 2021-02-03 06:59:39.000 034 21271.08 435.29 43080.16 48047.37 2021-02-03 06:59:40.000 034 21271.08 435.27 43080.15 48047.35 2021-02-03 06:59:41.000 034 21271.05 435.26 43080.12 48047.25 2021-02-03 06:59:42.000 034 21271.04 435.27 43080.14 48047.34 2021-02-03 06:59:43.000 034 21271.03 435.20 43080.17 48047.29 2021-02-03 06:59:44.000 034 21271.01 435.17 43080.16 48047.34 2021-02-03 06:59:45.000 034 21270.99 435.13 43080.17 48047.36 2021-02-03 06:59:46.000 034 21270.99 435.17 43080.20 48047.37 2021-02-03 06:59:47.000 034 21270.99 435.19 43080.20 48047.33 2021-02-03 06:59:48.000 034 21271.02 435.17 43080.22 48047.31 2021-02-03 06:59:49.000 034 21271.03 435.13 43080.22 48047.30 2021-02-03 06:59:50.000 034 21271.03 435.07 43080.20 48047.33 2021-02-03 06:59:51.000 034 21271.00 435.03 43080.22 48047.36 2021-02-03 06:59:52.000 034 21271.01 434.97 43080.23 48047.38 2021-02-03 06:59:53.000 034 21271.04 435.01 43080.24 48047.37 2021-02-03 06:59:54.000 034 21271.06 435.04 43080.22 48047.39 2021-02-03 06:59:55.000 034 21271.12 435.04 43080.20 48047.36 2021-02-03 06:59:56.000 034 21271.16 435.00 43080.19 48047.36 2021-02-03 06:59:57.000 034 21271.20 434.98 43080.21 48047.39 2021-02-03 06:59:58.000 034 21271.23 434.97 43080.22 48047.39 2021-02-03 06:59:59.000 034 21271.27 434.97 43080.21 48047.44 2021-02-03 07:00:00.000 034 21271.28 434.94 43080.21 48047.43 2021-02-03 07:00:01.000 034 21271.31 434.93 43080.21 48047.47 2021-02-03 07:00:02.000 034 21271.34 434.91 43080.18 48047.45 2021-02-03 07:00:03.000 034 21271.37 434.92 43080.19 48047.52 2021-02-03 07:00:04.000 034 21271.41 434.89 43080.20 48047.48 2021-02-03 07:00:05.000 034 21271.42 434.88 43080.15 48047.49 2021-02-03 07:00:06.000 034 21271.47 434.82 43080.15 48047.49 2021-02-03 07:00:07.000 034 21271.48 434.78 43080.18 48047.45 2021-02-03 07:00:08.000 034 21271.50 434.79 43080.17 48047.53 2021-02-03 07:00:09.000 034 21271.55 434.80 43080.20 48047.53 2021-02-03 07:00:10.000 034 21271.57 434.80 43080.19 48047.52 2021-02-03 07:00:11.000 034 21271.59 434.80 43080.20 48047.57 2021-02-03 07:00:12.000 034 21271.57 434.81 43080.17 48047.58 2021-02-03 07:00:13.000 034 21271.56 434.85 43080.17 48047.59 2021-02-03 07:00:14.000 034 21271.51 434.89 43080.13 48047.53 2021-02-03 07:00:15.000 034 21271.50 434.91 43080.14 48047.54 2021-02-03 07:00:16.000 034 21271.47 434.92 43080.15 48047.53 2021-02-03 07:00:17.000 034 21271.42 434.95 43080.13 48047.49 2021-02-03 07:00:18.000 034 21271.38 434.98 43080.14 48047.47 2021-02-03 07:00:19.000 034 21271.31 435.06 43080.10 48047.47 2021-02-03 07:00:20.000 034 21271.27 435.11 43080.06 48047.42 2021-02-03 07:00:21.000 034 21271.28 435.14 43080.05 48047.38 2021-02-03 07:00:22.000 034 21271.29 435.16 43080.03 48047.38 2021-02-03 07:00:23.000 034 21271.32 435.15 43080.04 48047.33 2021-02-03 07:00:24.000 034 21271.32 435.17 43080.07 48047.36 2021-02-03 07:00:25.000 034 21271.35 435.19 43080.03 48047.32 2021-02-03 07:00:26.000 034 21271.37 435.19 43080.02 48047.32 2021-02-03 07:00:27.000 034 21271.40 435.17 43080.02 48047.32 2021-02-03 07:00:28.000 034 21271.43 435.16 43080.01 48047.35 2021-02-03 07:00:29.000 034 21271.47 435.12 43080.02 48047.41 2021-02-03 07:00:30.000 034 21271.51 435.07 43080.03 48047.37 2021-02-03 07:00:31.000 034 21271.51 435.04 43080.03 48047.40 2021-02-03 07:00:32.000 034 21271.54 435.02 43080.02 48047.42 2021-02-03 07:00:33.000 034 21271.51 435.03 43080.03 48047.47 2021-02-03 07:00:34.000 034 21271.53 434.98 43080.03 48047.47 2021-02-03 07:00:35.000 034 21271.54 434.97 43080.03 48047.50 2021-02-03 07:00:36.000 034 21271.48 434.97 43080.02 48047.45 2021-02-03 07:00:37.000 034 21271.40 434.97 43080.02 48047.36 2021-02-03 07:00:38.000 034 21271.36 435.00 43080.01 48047.41 2021-02-03 07:00:39.000 034 21271.28 435.03 43080.02 48047.35 2021-02-03 07:00:40.000 034 21271.23 435.05 43079.99 48047.34 2021-02-03 07:00:41.000 034 21271.15 435.07 43079.95 48047.31 2021-02-03 07:00:42.000 034 21271.11 435.11 43079.96 48047.20 2021-02-03 07:00:43.000 034 21271.07 435.13 43079.92 48047.25 2021-02-03 07:00:44.000 034 21271.04 435.10 43079.91 48047.14 2021-02-03 07:00:45.000 034 21271.02 435.12 43079.88 48047.10 2021-02-03 07:00:46.000 034 21270.95 435.09 43079.86 48047.04 2021-02-03 07:00:47.000 034 21270.93 435.07 43079.86 48047.00 2021-02-03 07:00:48.000 034 21270.92 435.05 43079.80 48047.00 2021-02-03 07:00:49.000 034 21270.91 435.01 43079.81 48046.97 2021-02-03 07:00:50.000 034 21270.92 434.93 43079.81 48046.94 2021-02-03 07:00:51.000 034 21270.95 434.88 43079.84 48046.97 2021-02-03 07:00:52.000 034 21270.99 434.84 43079.86 48047.00 2021-02-03 07:00:53.000 034 21271.05 434.83 43079.83 48047.02 2021-02-03 07:00:54.000 034 21271.10 434.86 43079.82 48047.01 2021-02-03 07:00:55.000 034 21271.15 434.84 43079.80 48047.07 2021-02-03 07:00:56.000 034 21271.16 434.83 43079.79 48047.02 2021-02-03 07:00:57.000 034 21271.18 434.81 43079.78 48047.07 2021-02-03 07:00:58.000 034 21271.18 434.82 43079.81 48047.07 2021-02-03 07:00:59.000 034 21271.17 434.81 43079.79 48047.03 2021-02-03 07:01:00.000 034 21271.20 434.78 43079.76 48047.10 2021-02-03 07:01:01.000 034 21271.16 434.75 43079.78 48047.08 2021-02-03 07:01:02.000 034 21271.15 434.73 43079.82 48047.11 2021-02-03 07:01:03.000 034 21271.17 434.71 43079.81 48047.10 2021-02-03 07:01:04.000 034 21271.12 434.72 43079.79 48047.06 2021-02-03 07:01:05.000 034 21271.15 434.70 43079.80 48047.10 2021-02-03 07:01:06.000 034 21271.12 434.73 43079.81 48047.11 2021-02-03 07:01:07.000 034 21271.12 434.76 43079.81 48047.07 2021-02-03 07:01:08.000 034 21271.11 434.77 43079.84 48047.03 2021-02-03 07:01:09.000 034 21271.12 434.82 43079.80 48047.12 2021-02-03 07:01:10.000 034 21271.11 434.86 43079.79 48047.07 2021-02-03 07:01:11.000 034 21271.11 434.89 43079.79 48047.06 2021-02-03 07:01:12.000 034 21271.11 434.92 43079.79 48047.01 2021-02-03 07:01:13.000 034 21271.12 434.94 43079.79 48047.00 2021-02-03 07:01:14.000 034 21271.14 434.97 43079.78 48046.98 2021-02-03 07:01:15.000 034 21271.14 434.98 43079.75 48047.05 2021-02-03 07:01:16.000 034 21271.13 434.97 43079.79 48046.99 2021-02-03 07:01:17.000 034 21271.12 434.94 43079.79 48047.05 2021-02-03 07:01:18.000 034 21271.12 434.90 43079.84 48047.04 2021-02-03 07:01:19.000 034 21271.15 434.87 43079.85 48047.06 2021-02-03 07:01:20.000 034 21271.15 434.84 43079.89 48047.14 2021-02-03 07:01:21.000 034 21271.14 434.83 43079.88 48047.13 2021-02-03 07:01:22.000 034 21271.16 434.79 43079.92 48047.18 2021-02-03 07:01:23.000 034 21271.15 434.76 43079.91 48047.12 2021-02-03 07:01:24.000 034 21271.13 434.67 43079.95 48047.19 2021-02-03 07:01:25.000 034 21271.10 434.62 43079.98 48047.15 2021-02-03 07:01:26.000 034 21271.04 434.60 43080.06 48047.16 2021-02-03 07:01:27.000 034 21270.99 434.56 43080.05 48047.19 2021-02-03 07:01:28.000 034 21270.97 434.55 43080.07 48047.17 2021-02-03 07:01:29.000 034 21270.95 434.48 43080.08 48047.23 2021-02-03 07:01:30.000 034 21270.93 434.44 43080.11 48047.23 2021-02-03 07:01:31.000 034 21270.88 434.41 43080.10 48047.21 2021-02-03 07:01:32.000 034 21270.91 434.40 43080.13 48047.23 2021-02-03 07:01:33.000 034 21270.90 434.43 43080.16 48047.23 2021-02-03 07:01:34.000 034 21270.90 434.43 43080.16 48047.27 2021-02-03 07:01:35.000 034 21270.92 434.47 43080.16 48047.27 2021-02-03 07:01:36.000 034 21270.94 434.53 43080.22 48047.28 2021-02-03 07:01:37.000 034 21270.98 434.58 43080.25 48047.37 2021-02-03 07:01:38.000 034 21271.02 434.64 43080.23 48047.36 2021-02-03 07:01:39.000 034 21271.08 434.67 43080.23 48047.39 2021-02-03 07:01:40.000 034 21271.12 434.70 43080.24 48047.42 2021-02-03 07:01:41.000 034 21271.17 434.71 43080.24 48047.47 2021-02-03 07:01:42.000 034 21271.20 434.69 43080.24 48047.44 2021-02-03 07:01:43.000 034 21271.26 434.67 43080.26 48047.48 2021-02-03 07:01:44.000 034 21271.27 434.65 43080.24 48047.49 2021-02-03 07:01:45.000 034 21271.34 434.60 43080.25 48047.49 2021-02-03 07:01:46.000 034 21271.35 434.57 43080.26 48047.56 2021-02-03 07:01:47.000 034 21271.37 434.54 43080.23 48047.51 2021-02-03 07:01:48.000 034 21271.39 434.45 43080.23 48047.57 2021-02-03 07:01:49.000 034 21271.38 434.38 43080.23 48047.55 2021-02-03 07:01:50.000 034 21271.36 434.36 43080.25 48047.62 2021-02-03 07:01:51.000 034 21271.34 434.35 43080.27 48047.57 2021-02-03 07:01:52.000 034 21271.29 434.33 43080.30 48047.61 2021-02-03 07:01:53.000 034 21271.28 434.27 43080.32 48047.59 2021-02-03 07:01:54.000 034 21271.24 434.24 43080.35 48047.59 2021-02-03 07:01:55.000 034 21271.24 434.20 43080.35 48047.60 2021-02-03 07:01:56.000 034 21271.19 434.20 43080.36 48047.59 2021-02-03 07:01:57.000 034 21271.12 434.16 43080.38 48047.56 2021-02-03 07:01:58.000 034 21271.11 434.14 43080.40 48047.56 2021-02-03 07:01:59.000 034 21271.12 434.11 43080.40 48047.54 2021-02-03 07:02:00.000 034 21271.09 434.11 43080.41 48047.55 2021-02-03 07:02:01.000 034 21271.06 434.11 43080.41 48047.54 2021-02-03 07:02:02.000 034 21271.05 434.11 43080.43 48047.58 2021-02-03 07:02:03.000 034 21271.04 434.07 43080.45 48047.54 2021-02-03 07:02:04.000 034 21271.03 434.03 43080.45 48047.53 2021-02-03 07:02:05.000 034 21271.02 434.02 43080.42 48047.57 2021-02-03 07:02:06.000 034 21271.03 434.00 43080.48 48047.61 2021-02-03 07:02:07.000 034 21271.05 434.00 43080.48 48047.62 2021-02-03 07:02:08.000 034 21271.03 433.97 43080.49 48047.61 2021-02-03 07:02:09.000 034 21270.97 433.97 43080.47 48047.60 2021-02-03 07:02:10.000 034 21270.89 434.03 43080.47 48047.55 2021-02-03 07:02:11.000 034 21270.83 434.07 43080.43 48047.54 2021-02-03 07:02:12.000 034 21270.79 434.15 43080.40 48047.46 2021-02-03 07:02:13.000 034 21270.75 434.16 43080.38 48047.47 2021-02-03 07:02:14.000 034 21270.73 434.18 43080.33 48047.38 2021-02-03 07:02:15.000 034 21270.70 434.20 43080.31 48047.36 2021-02-03 07:02:16.000 034 21270.71 434.19 43080.29 48047.30 2021-02-03 07:02:17.000 034 21270.68 434.21 43080.32 48047.31 2021-02-03 07:02:18.000 034 21270.65 434.24 43080.32 48047.32 2021-02-03 07:02:19.000 034 21270.67 434.27 43080.31 48047.30 2021-02-03 07:02:20.000 034 21270.71 434.31 43080.31 48047.31 2021-02-03 07:02:21.000 034 21270.70 434.35 43080.28 48047.29 2021-02-03 07:02:22.000 034 21270.73 434.38 43080.28 48047.32 2021-02-03 07:02:23.000 034 21270.77 434.41 43080.27 48047.31 2021-02-03 07:02:24.000 034 21270.77 434.41 43080.25 48047.25 2021-02-03 07:02:25.000 034 21270.78 434.38 43080.22 48047.25 2021-02-03 07:02:26.000 034 21270.76 434.37 43080.15 48047.18 2021-02-03 07:02:27.000 034 21270.74 434.34 43080.07 48047.15 2021-02-03 07:02:28.000 034 21270.75 434.28 43080.05 48047.08 2021-02-03 07:02:29.000 034 21270.73 434.23 43080.03 48047.09 2021-02-03 07:02:30.000 034 21270.72 434.20 43080.07 48047.06 2021-02-03 07:02:31.000 034 21270.72 434.12 43080.06 48047.02 2021-02-03 07:02:32.000 034 21270.71 434.04 43080.04 48047.09 2021-02-03 07:02:33.000 034 21270.71 434.00 43080.06 48047.06 2021-02-03 07:02:34.000 034 21270.69 433.97 43080.06 48047.08 2021-02-03 07:02:35.000 034 21270.68 433.95 43080.07 48047.05 2021-02-03 07:02:36.000 034 21270.68 433.96 43080.13 48047.11 2021-02-03 07:02:37.000 034 21270.70 433.93 43080.15 48047.14 2021-02-03 07:02:38.000 034 21270.65 433.95 43080.15 48047.18 2021-02-03 07:02:39.000 034 21270.64 433.93 43080.17 48047.17 2021-02-03 07:02:40.000 034 21270.61 433.87 43080.21 48047.19 2021-02-03 07:02:41.000 034 21270.57 433.82 43080.23 48047.17 2021-02-03 07:02:42.000 034 21270.57 433.75 43080.28 48047.21 2021-02-03 07:02:43.000 034 21270.58 433.70 43080.27 48047.22 2021-02-03 07:02:44.000 034 21270.63 433.66 43080.28 48047.25 2021-02-03 07:02:45.000 034 21270.64 433.60 43080.30 48047.28 2021-02-03 07:02:46.000 034 21270.65 433.56 43080.30 48047.29 2021-02-03 07:02:47.000 034 21270.68 433.48 43080.33 48047.32 2021-02-03 07:02:48.000 034 21270.73 433.39 43080.31 48047.29 2021-02-03 07:02:49.000 034 21270.77 433.35 43080.36 48047.35 2021-02-03 07:02:50.000 034 21270.77 433.37 43080.37 48047.38 2021-02-03 07:02:51.000 034 21270.77 433.38 43080.35 48047.40 2021-02-03 07:02:52.000 034 21270.78 433.39 43080.33 48047.38 2021-02-03 07:02:53.000 034 21270.75 433.42 43080.35 48047.40 2021-02-03 07:02:54.000 034 21270.71 433.45 43080.32 48047.35 2021-02-03 07:02:55.000 034 21270.68 433.45 43080.30 48047.32 2021-02-03 07:02:56.000 034 21270.65 433.43 43080.29 48047.34 2021-02-03 07:02:57.000 034 21270.63 433.43 43080.28 48047.28 2021-02-03 07:02:58.000 034 21270.57 433.44 43080.31 48047.27 2021-02-03 07:02:59.000 034 21270.51 433.47 43080.31 48047.26 2021-02-03 07:03:00.000 034 21270.47 433.48 43080.30 48047.23 2021-02-03 07:03:01.000 034 21270.47 433.47 43080.31 48047.22 2021-02-03 07:03:02.000 034 21270.49 433.47 43080.31 48047.19 2021-02-03 07:03:03.000 034 21270.49 433.47 43080.30 48047.23 2021-02-03 07:03:04.000 034 21270.48 433.44 43080.31 48047.21 2021-02-03 07:03:05.000 034 21270.53 433.43 43080.30 48047.21 2021-02-03 07:03:06.000 034 21270.56 433.43 43080.29 48047.24 2021-02-03 07:03:07.000 034 21270.56 433.38 43080.30 48047.21 2021-02-03 07:03:08.000 034 21270.60 433.34 43080.28 48047.18 2021-02-03 07:03:09.000 034 21270.62 433.31 43080.25 48047.20 2021-02-03 07:03:10.000 034 21270.64 433.27 43080.24 48047.20 2021-02-03 07:03:11.000 034 21270.63 433.22 43080.25 48047.21 2021-02-03 07:03:12.000 034 21270.61 433.16 43080.27 48047.17 2021-02-03 07:03:13.000 034 21270.53 433.12 43080.25 48047.19 2021-02-03 07:03:14.000 034 21270.48 433.09 43080.26 48047.15 2021-02-03 07:03:15.000 034 21270.39 433.10 43080.23 48047.16 2021-02-03 07:03:16.000 034 21270.31 433.05 43080.25 48047.05 2021-02-03 07:03:17.000 034 21270.21 433.08 43080.25 48047.04 2021-02-03 07:03:18.000 034 21270.16 433.12 43080.20 48046.96 2021-02-03 07:03:19.000 034 21270.10 433.14 43080.20 48046.91 2021-02-03 07:03:20.000 034 21270.09 433.14 43080.13 48046.91 2021-02-03 07:03:21.000 034 21270.08 433.10 43080.13 48046.83 2021-02-03 07:03:22.000 034 21270.09 433.06 43080.16 48046.87 2021-02-03 07:03:23.000 034 21270.09 433.06 43080.14 48046.89 2021-02-03 07:03:24.000 034 21270.09 433.07 43080.16 48046.85 2021-02-03 07:03:25.000 034 21270.12 433.02 43080.15 48046.90 2021-02-03 07:03:26.000 034 21270.13 433.07 43080.14 48046.88 2021-02-03 07:03:27.000 034 21270.14 433.08 43080.15 48046.87 2021-02-03 07:03:28.000 034 21270.13 433.09 43080.12 48046.86 2021-02-03 07:03:29.000 034 21270.10 433.12 43080.09 48046.82 2021-02-03 07:03:30.000 034 21270.13 433.09 43080.06 48046.82 2021-02-03 07:03:31.000 034 21270.09 433.08 43080.06 48046.78 2021-02-03 07:03:32.000 034 21270.10 433.10 43080.05 48046.79 2021-02-03 07:03:33.000 034 21270.08 433.10 43080.03 48046.76 2021-02-03 07:03:34.000 034 21270.02 433.13 43080.01 48046.73 2021-02-03 07:03:35.000 034 21269.98 433.18 43079.97 48046.70 2021-02-03 07:03:36.000 034 21269.96 433.23 43079.92 48046.63 2021-02-03 07:03:37.000 034 21269.92 433.28 43079.90 48046.59 2021-02-03 07:03:38.000 034 21269.88 433.35 43079.84 48046.52 2021-02-03 07:03:39.000 034 21269.85 433.40 43079.78 48046.50 2021-02-03 07:03:40.000 034 21269.86 433.41 43079.73 48046.44 2021-02-03 07:03:41.000 034 21269.88 433.40 43079.69 48046.37 2021-02-03 07:03:42.000 034 21269.91 433.35 43079.66 48046.35 2021-02-03 07:03:43.000 034 21269.93 433.32 43079.68 48046.40 2021-02-03 07:03:44.000 034 21269.97 433.31 43079.71 48046.37 2021-02-03 07:03:45.000 034 21270.02 433.32 43079.74 48046.44 2021-02-03 07:03:46.000 034 21269.97 433.32 43079.70 48046.44 2021-02-03 07:03:47.000 034 21269.96 433.30 43079.71 48046.41 2021-02-03 07:03:48.000 034 21269.92 433.31 43079.71 48046.42 2021-02-03 07:03:49.000 034 21269.90 433.29 43079.69 48046.39 2021-02-03 07:03:50.000 034 21269.86 433.25 43079.70 48046.37 2021-02-03 07:03:51.000 034 21269.83 433.20 43079.73 48046.37 2021-02-03 07:03:52.000 034 21269.80 433.15 43079.75 48046.34 2021-02-03 07:03:53.000 034 21269.81 433.10 43079.72 48046.40 2021-02-03 07:03:54.000 034 21269.77 433.05 43079.79 48046.40 2021-02-03 07:03:55.000 034 21269.78 433.01 43079.82 48046.42 2021-02-03 07:03:56.000 034 21269.79 432.94 43079.85 48046.50 2021-02-03 07:03:57.000 034 21269.82 432.91 43079.88 48046.47 2021-02-03 07:03:58.000 034 21269.90 432.90 43079.89 48046.54 2021-02-03 07:03:59.000 034 21269.91 432.94 43079.95 48046.58 2021-02-03 07:04:00.000 034 21269.95 432.96 43079.95 48046.58 2021-02-03 07:04:01.000 034 21270.00 433.03 43079.95 48046.65 2021-02-03 07:04:02.000 034 21270.02 433.08 43079.94 48046.65 2021-02-03 07:04:03.000 034 21270.09 433.09 43079.91 48046.67 2021-02-03 07:04:04.000 034 21270.12 433.12 43079.88 48046.69 2021-02-03 07:04:05.000 034 21270.15 433.13 43079.89 48046.68 2021-02-03 07:04:06.000 034 21270.24 433.11 43079.87 48046.74 2021-02-03 07:04:07.000 034 21270.27 433.08 43079.88 48046.74 2021-02-03 07:04:08.000 034 21270.32 433.05 43079.88 48046.76 2021-02-03 07:04:09.000 034 21270.32 433.02 43079.90 48046.76 2021-02-03 07:04:10.000 034 21270.36 432.97 43079.89 48046.75 2021-02-03 07:04:11.000 034 21270.40 432.93 43079.92 48046.77 2021-02-03 07:04:12.000 034 21270.46 432.88 43079.96 48046.80 2021-02-03 07:04:13.000 034 21270.46 432.88 43079.98 48046.85 2021-02-03 07:04:14.000 034 21270.47 432.90 43079.97 48046.88 2021-02-03 07:04:15.000 034 21270.49 432.90 43079.99 48046.90 2021-02-03 07:04:16.000 034 21270.50 432.92 43080.00 48046.93 2021-02-03 07:04:17.000 034 21270.50 432.96 43080.02 48046.93 2021-02-03 07:04:18.000 034 21270.49 432.96 43080.03 48046.97 2021-02-03 07:04:19.000 034 21270.48 432.99 43080.03 48046.99 2021-02-03 07:04:20.000 034 21270.50 432.97 43080.00 48046.95 2021-02-03 07:04:21.000 034 21270.48 432.97 43080.01 48046.96 2021-02-03 07:04:22.000 034 21270.45 432.97 43080.02 48046.90 2021-02-03 07:04:23.000 034 21270.42 432.93 43080.01 48046.94 2021-02-03 07:04:24.000 034 21270.40 432.90 43079.98 48046.90 2021-02-03 07:04:25.000 034 21270.39 432.92 43079.97 48046.92 2021-02-03 07:04:26.000 034 21270.38 432.91 43079.94 48046.91 2021-02-03 07:04:27.000 034 21270.43 432.93 43079.96 48046.88 2021-02-03 07:04:28.000 034 21270.47 432.98 43079.95 48046.90 2021-02-03 07:04:29.000 034 21270.46 433.02 43079.95 48046.87 2021-02-03 07:04:30.000 034 21270.45 433.10 43079.92 48046.90 2021-02-03 07:04:31.000 034 21270.45 433.15 43079.96 48046.90 2021-02-03 07:04:32.000 034 21270.44 433.20 43079.93 48046.91 2021-02-03 07:04:33.000 034 21270.45 433.30 43079.90 48046.90 2021-02-03 07:04:34.000 034 21270.50 433.36 43079.91 48046.88 2021-02-03 07:04:35.000 034 21270.50 433.36 43079.93 48046.85 2021-02-03 07:04:36.000 034 21270.53 433.33 43079.91 48046.82 2021-02-03 07:04:37.000 034 21270.51 433.31 43079.90 48046.84 2021-02-03 07:04:38.000 034 21270.52 433.25 43079.90 48046.87 2021-02-03 07:04:39.000 034 21270.55 433.16 43079.90 48046.87 2021-02-03 07:04:40.000 034 21270.61 433.07 43079.92 48046.88 2021-02-03 07:04:41.000 034 21270.62 432.98 43079.94 48046.94 2021-02-03 07:04:42.000 034 21270.68 432.84 43079.98 48046.96 2021-02-03 07:04:43.000 034 21270.68 432.76 43079.97 48046.98 2021-02-03 07:04:44.000 034 21270.72 432.70 43079.96 48046.96 2021-02-03 07:04:45.000 034 21270.72 432.66 43079.96 48047.00 2021-02-03 07:04:46.000 034 21270.74 432.59 43079.94 48046.98 2021-02-03 07:04:47.000 034 21270.70 432.53 43079.96 48046.99 2021-02-03 07:04:48.000 034 21270.68 432.45 43079.97 48046.99 2021-02-03 07:04:49.000 034 21270.54 432.37 43079.99 48046.91 2021-02-03 07:04:50.000 034 21270.45 432.30 43080.04 48046.98 2021-02-03 07:04:51.000 034 21270.34 432.27 43080.08 48046.94 2021-02-03 07:04:52.000 034 21270.23 432.25 43080.07 48046.89 2021-02-03 07:04:53.000 034 21270.10 432.21 43080.05 48046.88 2021-02-03 07:04:54.000 034 21269.96 432.20 43080.07 48046.81 2021-02-03 07:04:55.000 034 21269.87 432.19 43080.07 48046.74 2021-02-03 07:04:56.000 034 21269.80 432.17 43080.08 48046.69 2021-02-03 07:04:57.000 034 21269.76 432.13 43080.09 48046.67 2021-02-03 07:04:58.000 034 21269.73 432.07 43080.09 48046.65 2021-02-03 07:04:59.000 034 21269.70 432.04 43080.07 48046.62 2021-02-03 07:05:00.000 034 21269.72 432.00 43080.08 48046.63 2021-02-03 07:05:01.000 034 21269.75 431.98 43080.04 48046.63 2021-02-03 07:05:02.000 034 21269.81 431.91 43080.04 48046.62 2021-02-03 07:05:03.000 034 21269.87 431.88 43080.07 48046.68 2021-02-03 07:05:04.000 034 21269.94 431.87 43080.04 48046.68 2021-02-03 07:05:05.000 034 21269.99 431.92 43080.07 48046.70 2021-02-03 07:05:06.000 034 21270.04 431.98 43080.05 48046.75 2021-02-03 07:05:07.000 034 21270.09 432.09 43080.02 48046.77 2021-02-03 07:05:08.000 034 21270.16 432.17 43080.00 48046.77 2021-02-03 07:05:09.000 034 21270.23 432.28 43080.00 48046.75 2021-02-03 07:05:10.000 034 21270.23 432.41 43079.96 48046.79 2021-02-03 07:05:11.000 034 21270.26 432.54 43079.94 48046.76 2021-02-03 07:05:12.000 034 21270.28 432.66 43079.89 48046.75 2021-02-03 07:05:13.000 034 21270.33 432.81 43079.85 48046.75 2021-02-03 07:05:14.000 034 21270.38 432.92 43079.83 48046.73 2021-02-03 07:05:15.000 034 21270.44 432.94 43079.78 48046.77 2021-02-03 07:05:16.000 034 21270.48 432.96 43079.79 48046.76 2021-02-03 07:05:17.000 034 21270.59 432.94 43079.78 48046.75 2021-02-03 07:05:18.000 034 21270.66 432.91 43079.74 48046.80 2021-02-03 07:05:19.000 034 21270.74 432.89 43079.72 48046.81 2021-02-03 07:05:20.000 034 21270.83 432.86 43079.70 48046.86 2021-02-03 07:05:21.000 034 21270.93 432.83 43079.74 48046.88 2021-02-03 07:05:22.000 034 21271.00 432.83 43079.77 48046.91 2021-02-03 07:05:23.000 034 21271.10 432.83 43079.75 48046.98 2021-02-03 07:05:24.000 034 21271.16 432.80 43079.72 48046.98 2021-02-03 07:05:25.000 034 21271.21 432.83 43079.67 48047.00 2021-02-03 07:05:26.000 034 21271.22 432.85 43079.67 48046.99 2021-02-03 07:05:27.000 034 21271.23 432.87 43079.65 48046.98 2021-02-03 07:05:28.000 034 21271.23 432.87 43079.66 48046.97 2021-02-03 07:05:29.000 034 21271.16 432.88 43079.62 48046.94 2021-02-03 07:05:30.000 034 21271.11 432.91 43079.65 48046.93 2021-02-03 07:05:31.000 034 21271.06 432.93 43079.62 48046.87 2021-02-03 07:05:32.000 034 21270.96 432.93 43079.68 48046.81 2021-02-03 07:05:33.000 034 21270.88 432.95 43079.72 48046.83 2021-02-03 07:05:34.000 034 21270.78 432.98 43079.72 48046.80 2021-02-03 07:05:35.000 034 21270.69 433.01 43079.71 48046.78 2021-02-03 07:05:36.000 034 21270.57 433.04 43079.75 48046.73 2021-02-03 07:05:37.000 034 21270.49 433.01 43079.76 48046.69 2021-02-03 07:05:38.000 034 21270.45 432.99 43079.77 48046.71 2021-02-03 07:05:39.000 034 21270.41 432.97 43079.77 48046.65 2021-02-03 07:05:40.000 034 21270.38 432.95 43079.81 48046.69 2021-02-03 07:05:41.000 034 21270.40 432.91 43079.79 48046.66 2021-02-03 07:05:42.000 034 21270.42 432.85 43079.79 48046.68 2021-02-03 07:05:43.000 034 21270.45 432.80 43079.82 48046.71 2021-02-03 07:05:44.000 034 21270.46 432.74 43079.85 48046.71 2021-02-03 07:05:45.000 034 21270.48 432.68 43079.90 48046.80 2021-02-03 07:05:46.000 034 21270.50 432.61 43079.91 48046.81 2021-02-03 07:05:47.000 034 21270.53 432.54 43079.94 48046.85 2021-02-03 07:05:48.000 034 21270.50 432.53 43079.98 48046.91 2021-02-03 07:05:49.000 034 21270.49 432.53 43079.99 48046.90 2021-02-03 07:05:50.000 034 21270.47 432.50 43080.05 48046.99 2021-02-03 07:05:51.000 034 21270.45 432.46 43080.08 48046.97 2021-02-03 07:05:52.000 034 21270.39 432.43 43080.10 48047.00 2021-02-03 07:05:53.000 034 21270.34 432.44 43080.10 48046.98 2021-02-03 07:05:54.000 034 21270.31 432.47 43080.15 48046.93 2021-02-03 07:05:55.000 034 21270.23 432.48 43080.14 48046.97 2021-02-03 07:05:56.000 034 21270.13 432.50 43080.12 48046.89 2021-02-03 07:05:57.000 034 21270.06 432.48 43080.10 48046.89 2021-02-03 07:05:58.000 034 21270.04 432.46 43080.09 48046.85 2021-02-03 07:05:59.000 034 21270.03 432.44 43080.11 48046.81 2021-02-03 07:06:00.000 034 21270.06 432.40 43080.13 48046.87 2021-02-03 07:06:01.000 034 21270.05 432.36 43080.15 48046.84 2021-02-03 07:06:02.000 034 21270.04 432.35 43080.16 48046.82 2021-02-03 07:06:03.000 034 21270.08 432.30 43080.14 48046.82 2021-02-03 07:06:04.000 034 21270.08 432.27 43080.15 48046.88 2021-02-03 07:06:05.000 034 21270.06 432.27 43080.15 48046.90 2021-02-03 07:06:06.000 034 21270.05 432.32 43080.13 48046.91 2021-02-03 07:06:07.000 034 21270.02 432.41 43080.07 48046.87 2021-02-03 07:06:08.000 034 21269.99 432.46 43080.03 48046.85 2021-02-03 07:06:09.000 034 21269.95 432.48 43080.00 48046.72 2021-02-03 07:06:10.000 034 21269.88 432.55 43079.95 48046.72 2021-02-03 07:06:11.000 034 21269.84 432.62 43079.91 48046.64 2021-02-03 07:06:12.000 034 21269.83 432.66 43079.89 48046.58 2021-02-03 07:06:13.000 034 21269.85 432.67 43079.87 48046.57 2021-02-03 07:06:14.000 034 21269.87 432.67 43079.86 48046.51 2021-02-03 07:06:15.000 034 21269.88 432.67 43079.87 48046.56 2021-02-03 07:06:16.000 034 21269.94 432.67 43079.89 48046.57 2021-02-03 07:06:17.000 034 21270.02 432.63 43079.88 48046.61 2021-02-03 07:06:18.000 034 21270.09 432.61 43079.89 48046.63 2021-02-03 07:06:19.000 034 21270.19 432.58 43079.93 48046.62 2021-02-03 07:06:20.000 034 21270.24 432.57 43079.93 48046.71 2021-02-03 07:06:21.000 034 21270.34 432.53 43079.97 48046.76 2021-02-03 07:06:22.000 034 21270.44 432.51 43080.04 48046.82 2021-02-03 07:06:23.000 034 21270.49 432.52 43080.03 48046.94 2021-02-03 07:06:24.000 034 21270.54 432.56 43080.00 48046.96 2021-02-03 07:06:25.000 034 21270.59 432.57 43080.06 48047.00 2021-02-03 07:06:26.000 034 21270.59 432.61 43080.03 48047.01 2021-02-03 07:06:27.000 034 21270.58 432.62 43080.04 48047.04 2021-02-03 07:06:28.000 034 21270.55 432.63 43080.04 48047.01 2021-02-03 07:06:29.000 034 21270.48 432.66 43080.06 48047.00 2021-02-03 07:06:30.000 034 21270.39 432.67 43080.04 48047.00 2021-02-03 07:06:31.000 034 21270.30 432.68 43080.06 48046.94 2021-02-03 07:06:32.000 034 21270.22 432.72 43080.07 48046.91 2021-02-03 07:06:33.000 034 21270.06 432.78 43080.08 48046.86 2021-02-03 07:06:34.000 034 21269.88 432.85 43080.06 48046.77 2021-02-03 07:06:35.000 034 21269.71 432.92 43080.02 48046.67 2021-02-03 07:06:36.000 034 21269.61 432.96 43080.01 48046.59 2021-02-03 07:06:37.000 034 21269.48 433.00 43079.97 48046.53 2021-02-03 07:06:38.000 034 21269.38 433.08 43079.95 48046.48 2021-02-03 07:06:39.000 034 21269.27 433.19 43079.91 48046.41 2021-02-03 07:06:40.000 034 21269.17 433.29 43079.87 48046.34 2021-02-03 07:06:41.000 034 21269.08 433.40 43079.81 48046.23 2021-02-03 07:06:42.000 034 21269.04 433.47 43079.76 48046.12 2021-02-03 07:06:43.000 034 21269.00 433.51 43079.74 48046.08 2021-02-03 07:06:44.000 034 21269.00 433.51 43079.72 48045.98 2021-02-03 07:06:45.000 034 21269.01 433.52 43079.69 48046.00 2021-02-03 07:06:46.000 034 21269.05 433.52 43079.72 48045.99 2021-02-03 07:06:47.000 034 21269.08 433.51 43079.75 48046.00 2021-02-03 07:06:48.000 034 21269.12 433.50 43079.71 48046.07 2021-02-03 07:06:49.000 034 21269.20 433.46 43079.76 48046.10 2021-02-03 07:06:50.000 034 21269.24 433.37 43079.77 48046.12 2021-02-03 07:06:51.000 034 21269.34 433.28 43079.82 48046.23 2021-02-03 07:06:52.000 034 21269.41 433.24 43079.87 48046.22 2021-02-03 07:06:53.000 034 21269.49 433.19 43079.93 48046.33 2021-02-03 07:06:54.000 034 21269.59 433.11 43079.98 48046.45 2021-02-03 07:06:55.000 034 21269.66 433.03 43080.04 48046.51 2021-02-03 07:06:56.000 034 21269.73 433.02 43080.05 48046.58 2021-02-03 07:06:57.000 034 21269.76 432.99 43080.06 48046.67 2021-02-03 07:06:58.000 034 21269.82 432.95 43080.10 48046.67 2021-02-03 07:06:59.000 034 21269.84 432.90 43080.09 48046.72 2021-02-03 07:07:00.000 034 21269.87 432.86 43080.11 48046.74 2021-02-03 07:07:01.000 034 21269.90 432.83 43080.15 48046.79 2021-02-03 07:07:02.000 034 21269.92 432.82 43080.15 48046.85 2021-02-03 07:07:03.000 034 21269.93 432.80 43080.14 48046.88 2021-02-03 07:07:04.000 034 21269.89 432.78 43080.15 48046.88 2021-02-03 07:07:05.000 034 21269.90 432.77 43080.13 48046.82 2021-02-03 07:07:06.000 034 21269.92 432.72 43080.16 48046.82 2021-02-03 07:07:07.000 034 21269.92 432.66 43080.19 48046.80 2021-02-03 07:07:08.000 034 21269.91 432.60 43080.19 48046.84 2021-02-03 07:07:09.000 034 21269.90 432.60 43080.20 48046.83 2021-02-03 07:07:10.000 034 21269.92 432.59 43080.19 48046.84 2021-02-03 07:07:11.000 034 21269.89 432.55 43080.15 48046.84 2021-02-03 07:07:12.000 034 21269.91 432.56 43080.14 48046.80 2021-02-03 07:07:13.000 034 21269.88 432.52 43080.17 48046.80 2021-02-03 07:07:14.000 034 21269.87 432.45 43080.19 48046.79 2021-02-03 07:07:15.000 034 21269.90 432.40 43080.17 48046.78 2021-02-03 07:07:16.000 034 21269.88 432.33 43080.19 48046.81 2021-02-03 07:07:17.000 034 21269.86 432.26 43080.19 48046.79 2021-02-03 07:07:18.000 034 21269.85 432.22 43080.22 48046.82 2021-02-03 07:07:19.000 034 21269.83 432.20 43080.19 48046.87 2021-02-03 07:07:20.000 034 21269.83 432.17 43080.21 48046.82 2021-02-03 07:07:21.000 034 21269.79 432.13 43080.23 48046.80 2021-02-03 07:07:22.000 034 21269.75 432.09 43080.23 48046.78 2021-02-03 07:07:23.000 034 21269.69 432.04 43080.23 48046.80 2021-02-03 07:07:24.000 034 21269.65 432.02 43080.25 48046.80 2021-02-03 07:07:25.000 034 21269.60 432.00 43080.24 48046.83 2021-02-03 07:07:26.000 034 21269.58 432.00 43080.26 48046.77 2021-02-03 07:07:27.000 034 21269.54 431.98 43080.28 48046.78 2021-02-03 07:07:28.000 034 21269.49 431.98 43080.32 48046.75 2021-02-03 07:07:29.000 034 21269.50 432.01 43080.34 48046.74 2021-02-03 07:07:30.000 034 21269.51 432.00 43080.37 48046.75 2021-02-03 07:07:31.000 034 21269.47 432.01 43080.36 48046.81 2021-02-03 07:07:32.000 034 21269.46 432.00 43080.38 48046.78 2021-02-03 07:07:33.000 034 21269.48 431.95 43080.42 48046.84 2021-02-03 07:07:34.000 034 21269.48 431.92 43080.44 48046.86 2021-02-03 07:07:35.000 034 21269.48 431.93 43080.46 48046.88 2021-02-03 07:07:36.000 034 21269.48 431.91 43080.46 48046.93 2021-02-03 07:07:37.000 034 21269.47 431.88 43080.43 48046.87 2021-02-03 07:07:38.000 034 21269.49 431.81 43080.43 48046.86 2021-02-03 07:07:39.000 034 21269.52 431.75 43080.45 48046.86 2021-02-03 07:07:40.000 034 21269.54 431.72 43080.45 48046.87 2021-02-03 07:07:41.000 034 21269.60 431.66 43080.45 48046.93 2021-02-03 07:07:42.000 034 21269.61 431.63 43080.48 48046.91 2021-02-03 07:07:43.000 034 21269.63 431.65 43080.52 48047.03 2021-02-03 07:07:44.000 034 21269.69 431.69 43080.57 48047.03 2021-02-03 07:07:45.000 034 21269.70 431.73 43080.60 48047.07 2021-02-03 07:07:46.000 034 21269.70 431.79 43080.59 48047.11 2021-02-03 07:07:47.000 034 21269.71 431.88 43080.59 48047.07 2021-02-03 07:07:48.000 034 21269.69 431.94 43080.61 48047.11 2021-02-03 07:07:49.000 034 21269.68 431.99 43080.59 48047.07 2021-02-03 07:07:50.000 034 21269.69 432.04 43080.57 48047.07 2021-02-03 07:07:51.000 034 21269.71 432.04 43080.59 48047.07 2021-02-03 07:07:52.000 034 21269.68 431.99 43080.59 48047.03 2021-02-03 07:07:53.000 034 21269.68 431.92 43080.60 48047.10 2021-02-03 07:07:54.000 034 21269.70 431.81 43080.64 48047.07 2021-02-03 07:07:55.000 034 21269.69 431.81 43080.69 48047.13 2021-02-03 07:07:56.000 034 21269.68 431.80 43080.68 48047.15 2021-02-03 07:07:57.000 034 21269.73 431.76 43080.65 48047.13 2021-02-03 07:07:58.000 034 21269.73 431.70 43080.64 48047.13 2021-02-03 07:07:59.000 034 21269.73 431.67 43080.62 48047.13 2021-02-03 07:08:00.000 034 21269.76 431.66 43080.59 48047.18 2021-02-03 07:08:01.000 034 21269.81 431.61 43080.57 48047.10 2021-02-03 07:08:02.000 034 21269.82 431.58 43080.56 48047.11 2021-02-03 07:08:03.000 034 21269.89 431.59 43080.53 48047.10 2021-02-03 07:08:04.000 034 21269.93 431.56 43080.55 48047.08 2021-02-03 07:08:05.000 034 21269.90 431.52 43080.54 48047.11 2021-02-03 07:08:06.000 034 21269.88 431.53 43080.54 48047.14 2021-02-03 07:08:07.000 034 21269.86 431.50 43080.54 48047.13 2021-02-03 07:08:08.000 034 21269.86 431.44 43080.55 48047.18 2021-02-03 07:08:09.000 034 21269.88 431.38 43080.56 48047.12 2021-02-03 07:08:10.000 034 21269.86 431.36 43080.58 48047.14 2021-02-03 07:08:11.000 034 21269.80 431.32 43080.60 48047.14 2021-02-03 07:08:12.000 034 21269.76 431.31 43080.60 48047.11 2021-02-03 07:08:13.000 034 21269.72 431.25 43080.66 48047.15 2021-02-03 07:08:14.000 034 21269.65 431.22 43080.67 48047.11 2021-02-03 07:08:15.000 034 21269.57 431.15 43080.66 48047.13 2021-02-03 07:08:16.000 034 21269.52 431.13 43080.66 48047.07 2021-02-03 07:08:17.000 034 21269.48 431.09 43080.64 48047.10 2021-02-03 07:08:18.000 034 21269.49 431.05 43080.67 48047.05 2021-02-03 07:08:19.000 034 21269.44 431.04 43080.68 48047.04 2021-02-03 07:08:20.000 034 21269.38 431.06 43080.65 48047.03 2021-02-03 07:08:21.000 034 21269.35 431.14 43080.62 48046.99 2021-02-03 07:08:22.000 034 21269.30 431.23 43080.58 48046.95 2021-02-03 07:08:23.000 034 21269.27 431.29 43080.50 48046.86 2021-02-03 07:08:24.000 034 21269.26 431.37 43080.48 48046.78 2021-02-03 07:08:25.000 034 21269.21 431.39 43080.43 48046.75 2021-02-03 07:08:26.000 034 21269.19 431.43 43080.42 48046.71 2021-02-03 07:08:27.000 034 21269.16 431.48 43080.35 48046.71 2021-02-03 07:08:28.000 034 21269.12 431.50 43080.30 48046.66 2021-02-03 07:08:29.000 034 21269.11 431.55 43080.32 48046.62 2021-02-03 07:08:30.000 034 21269.05 431.55 43080.32 48046.61 2021-02-03 07:08:31.000 034 21269.00 431.56 43080.33 48046.53 2021-02-03 07:08:32.000 034 21268.96 431.57 43080.27 48046.50 2021-02-03 07:08:33.000 034 21268.93 431.54 43080.27 48046.48 2021-02-03 07:08:34.000 034 21268.85 431.53 43080.26 48046.45 2021-02-03 07:08:35.000 034 21268.86 431.48 43080.24 48046.44 2021-02-03 07:08:36.000 034 21268.84 431.43 43080.28 48046.43 2021-02-03 07:08:37.000 034 21268.86 431.40 43080.30 48046.44 2021-02-03 07:08:38.000 034 21268.80 431.47 43080.32 48046.42 2021-02-03 07:08:39.000 034 21268.76 431.54 43080.29 48046.38 2021-02-03 07:08:40.000 034 21268.73 431.62 43080.27 48046.37 2021-02-03 07:08:41.000 034 21268.73 431.67 43080.21 48046.36 2021-02-03 07:08:42.000 034 21268.75 431.70 43080.20 48046.31 2021-02-03 07:08:43.000 034 21268.81 431.71 43080.21 48046.26 2021-02-03 07:08:44.000 034 21268.85 431.73 43080.20 48046.25 2021-02-03 07:08:45.000 034 21268.89 431.72 43080.16 48046.28 2021-02-03 07:08:46.000 034 21268.92 431.74 43080.19 48046.31 2021-02-03 07:08:47.000 034 21268.97 431.77 43080.18 48046.30 2021-02-03 07:08:48.000 034 21269.00 431.76 43080.20 48046.34 2021-02-03 07:08:49.000 034 21268.99 431.74 43080.18 48046.30 2021-02-03 07:08:50.000 034 21268.98 431.74 43080.18 48046.32 2021-02-03 07:08:51.000 034 21269.00 431.77 43080.13 48046.34 2021-02-03 07:08:52.000 034 21269.02 431.82 43080.10 48046.32 2021-02-03 07:08:53.000 034 21269.04 431.86 43080.07 48046.31 2021-02-03 07:08:54.000 034 21269.06 431.84 43080.07 48046.29 2021-02-03 07:08:55.000 034 21269.09 431.87 43080.05 48046.25 2021-02-03 07:08:56.000 034 21269.12 431.89 43080.03 48046.27 2021-02-03 07:08:57.000 034 21269.17 431.88 43080.04 48046.23 2021-02-03 07:08:58.000 034 21269.19 431.86 43080.03 48046.25 2021-02-03 07:08:59.000 034 21269.20 431.85 43080.02 48046.28 2021-02-03 07:09:00.000 034 21269.22 431.81 43080.04 48046.25 2021-02-03 07:09:01.000 034 21269.21 431.81 43080.08 48046.31 2021-02-03 07:09:02.000 034 21269.24 431.83 43080.09 48046.30 2021-02-03 07:09:03.000 034 21269.24 431.84 43080.08 48046.35 2021-02-03 07:09:04.000 034 21269.25 431.80 43080.11 48046.35 2021-02-03 07:09:05.000 034 21269.27 431.76 43080.13 48046.38 2021-02-03 07:09:06.000 034 21269.31 431.74 43080.16 48046.44 2021-02-03 07:09:07.000 034 21269.28 431.76 43080.17 48046.44 2021-02-03 07:09:08.000 034 21269.28 431.77 43080.19 48046.46 2021-02-03 07:09:09.000 034 21269.32 431.72 43080.20 48046.50 2021-02-03 07:09:10.000 034 21269.31 431.71 43080.23 48046.49 2021-02-03 07:09:11.000 034 21269.29 431.72 43080.25 48046.54 2021-02-03 07:09:12.000 034 21269.30 431.72 43080.25 48046.53 2021-02-03 07:09:13.000 034 21269.30 431.71 43080.29 48046.51 2021-02-03 07:09:14.000 034 21269.33 431.66 43080.31 48046.56 2021-02-03 07:09:15.000 034 21269.30 431.65 43080.30 48046.56 2021-02-03 07:09:16.000 034 21269.30 431.63 43080.30 48046.54 2021-02-03 07:09:17.000 034 21269.31 431.58 43080.30 48046.57 2021-02-03 07:09:18.000 034 21269.32 431.55 43080.30 48046.56 2021-02-03 07:09:19.000 034 21269.35 431.52 43080.30 48046.62 2021-02-03 07:09:20.000 034 21269.36 431.46 43080.31 48046.64 2021-02-03 07:09:21.000 034 21269.37 431.40 43080.33 48046.64 2021-02-03 07:09:22.000 034 21269.34 431.38 43080.33 48046.62 2021-02-03 07:09:23.000 034 21269.32 431.39 43080.33 48046.65 2021-02-03 07:09:24.000 034 21269.28 431.39 43080.31 48046.61 2021-02-03 07:09:25.000 034 21269.29 431.38 43080.31 48046.52 2021-02-03 07:09:26.000 034 21269.31 431.38 43080.30 48046.59 2021-02-03 07:09:27.000 034 21269.26 431.39 43080.28 48046.56 2021-02-03 07:09:28.000 034 21269.22 431.38 43080.26 48046.53 2021-02-03 07:09:29.000 034 21269.20 431.41 43080.25 48046.55 2021-02-03 07:09:30.000 034 21269.14 431.45 43080.23 48046.42 2021-02-03 07:09:31.000 034 21269.14 431.49 43080.22 48046.42 2021-02-03 07:09:32.000 034 21269.12 431.52 43080.17 48046.42 2021-02-03 07:09:33.000 034 21269.07 431.50 43080.12 48046.33 2021-02-03 07:09:34.000 034 21269.01 431.49 43080.11 48046.35 2021-02-03 07:09:35.000 034 21268.98 431.50 43080.09 48046.29 2021-02-03 07:09:36.000 034 21268.93 431.47 43080.09 48046.26 2021-02-03 07:09:37.000 034 21268.92 431.46 43080.07 48046.23 2021-02-03 07:09:38.000 034 21268.88 431.46 43080.07 48046.18 2021-02-03 07:09:39.000 034 21268.83 431.43 43080.07 48046.19 2021-02-03 07:09:40.000 034 21268.82 431.41 43080.07 48046.17 2021-02-03 07:09:41.000 034 21268.81 431.37 43080.09 48046.16 2021-02-03 07:09:42.000 034 21268.82 431.31 43080.13 48046.16 2021-02-03 07:09:43.000 034 21268.86 431.28 43080.14 48046.19 2021-02-03 07:09:44.000 034 21268.89 431.23 43080.15 48046.25 2021-02-03 07:09:45.000 034 21268.91 431.20 43080.19 48046.30 2021-02-03 07:09:46.000 034 21268.91 431.17 43080.20 48046.34 2021-02-03 07:09:47.000 034 21268.85 431.12 43080.19 48046.37 2021-02-03 07:09:48.000 034 21268.87 431.09 43080.24 48046.39 2021-02-03 07:09:49.000 034 21268.81 431.07 43080.26 48046.34 2021-02-03 07:09:50.000 034 21268.77 431.08 43080.26 48046.39 2021-02-03 07:09:51.000 034 21268.67 431.10 43080.26 48046.33 2021-02-03 07:09:52.000 034 21268.61 431.16 43080.24 48046.29 2021-02-03 07:09:53.000 034 21268.57 431.18 43080.20 48046.23 2021-02-03 07:09:54.000 034 21268.56 431.19 43080.17 48046.21 2021-02-03 07:09:55.000 034 21268.50 431.23 43080.14 48046.18 2021-02-03 07:09:56.000 034 21268.45 431.23 43080.12 48046.05 2021-02-03 07:09:57.000 034 21268.43 431.30 43080.09 48046.04 2021-02-03 07:09:58.000 034 21268.40 431.34 43080.08 48046.05 2021-02-03 07:09:59.000 034 21268.33 431.41 43080.07 48045.98 2021-02-03 07:10:00.000 034 21268.28 431.47 43080.05 48045.97 2021-02-03 07:10:01.000 034 21268.22 431.49 43080.04 48045.97 2021-02-03 07:10:02.000 034 21268.16 431.51 43080.05 48045.88 2021-02-03 07:10:03.000 034 21268.09 431.49 43080.05 48045.84 2021-02-03 07:10:04.000 034 21268.05 431.49 43080.03 48045.83 2021-02-03 07:10:05.000 034 21268.01 431.47 43080.05 48045.78 2021-02-03 07:10:06.000 034 21267.97 431.45 43080.05 48045.82 2021-02-03 07:10:07.000 034 21267.99 431.39 43080.04 48045.82 2021-02-03 07:10:08.000 034 21268.00 431.41 43080.02 48045.79 2021-02-03 07:10:09.000 034 21267.97 431.43 43080.00 48045.81 2021-02-03 07:10:10.000 034 21267.97 431.46 43079.99 48045.74 2021-02-03 07:10:11.000 034 21267.96 431.49 43080.00 48045.73 2021-02-03 07:10:12.000 034 21267.93 431.50 43079.99 48045.77 2021-02-03 07:10:13.000 034 21267.94 431.49 43080.00 48045.73 2021-02-03 07:10:14.000 034 21267.93 431.49 43080.00 48045.70 2021-02-03 07:10:15.000 034 21267.89 431.50 43080.00 48045.71 2021-02-03 07:10:16.000 034 21267.86 431.53 43080.02 48045.69 2021-02-03 07:10:17.000 034 21267.79 431.53 43080.01 48045.67 2021-02-03 07:10:18.000 034 21267.73 431.57 43080.01 48045.71 2021-02-03 07:10:19.000 034 21267.67 431.61 43079.99 48045.67 2021-02-03 07:10:20.000 034 21267.61 431.62 43079.94 48045.60 2021-02-03 07:10:21.000 034 21267.54 431.64 43079.94 48045.58 2021-02-03 07:10:22.000 034 21267.49 431.65 43079.93 48045.49 2021-02-03 07:10:23.000 034 21267.43 431.67 43079.93 48045.53 2021-02-03 07:10:24.000 034 21267.37 431.68 43079.95 48045.46 2021-02-03 07:10:25.000 034 21267.33 431.69 43079.92 48045.42 2021-02-03 07:10:26.000 034 21267.30 431.68 43079.95 48045.44 2021-02-03 07:10:27.000 034 21267.25 431.69 43079.96 48045.38 2021-02-03 07:10:28.000 034 21267.19 431.66 43079.99 48045.41 2021-02-03 07:10:29.000 034 21267.15 431.64 43079.98 48045.41 2021-02-03 07:10:30.000 034 21267.10 431.64 43079.98 48045.36 2021-02-03 07:10:31.000 034 21267.06 431.64 43080.01 48045.35 2021-02-03 07:10:32.000 034 21267.02 431.64 43079.98 48045.36 2021-02-03 07:10:33.000 034 21267.00 431.65 43079.98 48045.34 2021-02-03 07:10:34.000 034 21266.97 431.67 43079.99 48045.34 2021-02-03 07:10:35.000 034 21266.96 431.68 43079.98 48045.30 2021-02-03 07:10:36.000 034 21266.98 431.67 43080.01 48045.32 2021-02-03 07:10:37.000 034 21266.95 431.66 43080.05 48045.33 2021-02-03 07:10:38.000 034 21266.94 431.64 43080.06 48045.36 2021-02-03 07:10:39.000 034 21266.99 431.63 43080.07 48045.41 2021-02-03 07:10:40.000 034 21267.03 431.60 43080.08 48045.42 2021-02-03 07:10:41.000 034 21267.05 431.54 43080.12 48045.44 2021-02-03 07:10:42.000 034 21267.07 431.53 43080.15 48045.47 2021-02-03 07:10:43.000 034 21267.09 431.52 43080.19 48045.56 2021-02-03 07:10:44.000 034 21267.12 431.52 43080.21 48045.58 2021-02-03 07:10:45.000 034 21267.11 431.53 43080.19 48045.54 2021-02-03 07:10:46.000 034 21267.11 431.56 43080.20 48045.58 2021-02-03 07:10:47.000 034 21267.12 431.57 43080.23 48045.54 2021-02-03 07:10:48.000 034 21267.09 431.61 43080.20 48045.54 2021-02-03 07:10:49.000 034 21267.06 431.59 43080.18 48045.54 2021-02-03 07:10:50.000 034 21267.03 431.61 43080.18 48045.53 2021-02-03 07:10:51.000 034 21267.01 431.62 43080.20 48045.55 2021-02-03 07:10:52.000 034 21266.98 431.61 43080.21 48045.55 2021-02-03 07:10:53.000 034 21266.91 431.65 43080.19 48045.48 2021-02-03 07:10:54.000 034 21266.87 431.70 43080.20 48045.46 2021-02-03 07:10:55.000 034 21266.82 431.76 43080.17 48045.43 2021-02-03 07:10:56.000 034 21266.80 431.81 43080.13 48045.39 2021-02-03 07:10:57.000 034 21266.71 431.85 43080.14 48045.39 2021-02-03 07:10:58.000 034 21266.70 431.86 43080.12 48045.32 2021-02-03 07:10:59.000 034 21266.68 431.90 43080.09 48045.28 2021-02-03 07:11:00.000 034 21266.64 431.95 43080.08 48045.28 2021-02-03 07:11:01.000 034 21266.62 431.97 43080.08 48045.25 2021-02-03 07:11:02.000 034 21266.64 431.96 43080.08 48045.24 2021-02-03 07:11:03.000 034 21266.68 431.92 43080.07 48045.26 2021-02-03 07:11:04.000 034 21266.70 431.88 43080.07 48045.24 2021-02-03 07:11:05.000 034 21266.68 431.84 43080.10 48045.30 2021-02-03 07:11:06.000 034 21266.67 431.82 43080.09 48045.30 2021-02-03 07:11:07.000 034 21266.65 431.81 43080.10 48045.28 2021-02-03 07:11:08.000 034 21266.58 431.82 43080.06 48045.21 2021-02-03 07:11:09.000 034 21266.52 431.82 43080.04 48045.25 2021-02-03 07:11:10.000 034 21266.48 431.82 43080.01 48045.14 2021-02-03 07:11:11.000 034 21266.48 431.80 43079.97 48045.13 2021-02-03 07:11:12.000 034 21266.47 431.76 43079.94 48045.07 2021-02-03 07:11:13.000 034 21266.44 431.72 43079.93 48045.06 2021-02-03 07:11:14.000 034 21266.41 431.74 43079.93 48045.01 2021-02-03 07:11:15.000 034 21266.41 431.72 43079.95 48045.05 2021-02-03 07:11:16.000 034 21266.35 431.71 43079.93 48045.04 2021-02-03 07:11:17.000 034 21266.36 431.73 43079.94 48045.02 2021-02-03 07:11:18.000 034 21266.31 431.76 43079.95 48044.98 2021-02-03 07:11:19.000 034 21266.29 431.78 43079.95 48044.97 2021-02-03 07:11:20.000 034 21266.28 431.83 43079.92 48044.94 2021-02-03 07:11:21.000 034 21266.23 431.88 43079.91 48044.98 2021-02-03 07:11:22.000 034 21266.21 431.92 43079.89 48044.93 2021-02-03 07:11:23.000 034 21266.22 431.95 43079.87 48044.87 2021-02-03 07:11:24.000 034 21266.18 431.99 43079.85 48044.90 2021-02-03 07:11:25.000 034 21266.16 431.99 43079.86 48044.86 2021-02-03 07:11:26.000 034 21266.13 431.97 43079.84 48044.83 2021-02-03 07:11:27.000 034 21266.12 431.95 43079.86 48044.84 2021-02-03 07:11:28.000 034 21266.15 431.97 43079.88 48044.86 2021-02-03 07:11:29.000 034 21266.17 431.99 43079.86 48044.90 2021-02-03 07:11:30.000 034 21266.20 431.97 43079.89 48044.89 2021-02-03 07:11:31.000 034 21266.24 431.96 43079.89 48044.91 2021-02-03 07:11:32.000 034 21266.25 431.95 43079.90 48044.92 2021-02-03 07:11:33.000 034 21266.28 431.93 43079.93 48044.88 2021-02-03 07:11:34.000 034 21266.31 431.91 43079.92 48044.95 2021-02-03 07:11:35.000 034 21266.35 431.91 43079.94 48044.93 2021-02-03 07:11:36.000 034 21266.38 431.94 43079.91 48044.98 2021-02-03 07:11:37.000 034 21266.41 431.95 43079.91 48045.00 2021-02-03 07:11:38.000 034 21266.43 431.94 43079.90 48044.94 2021-02-03 07:11:39.000 034 21266.44 431.97 43079.91 48044.96 2021-02-03 07:11:40.000 034 21266.47 431.99 43079.89 48045.00 2021-02-03 07:11:41.000 034 21266.46 432.00 43079.92 48045.00 2021-02-03 07:11:42.000 034 21266.40 432.03 43079.91 48044.98 2021-02-03 07:11:43.000 034 21266.42 432.06 43079.86 48044.96 2021-02-03 07:11:44.000 034 21266.40 432.10 43079.87 48044.92 2021-02-03 07:11:45.000 034 21266.36 432.11 43079.85 48044.94 2021-02-03 07:11:46.000 034 21266.38 432.14 43079.84 48044.93 2021-02-03 07:11:47.000 034 21266.37 432.18 43079.82 48044.95 2021-02-03 07:11:48.000 034 21266.34 432.19 43079.81 48044.93 2021-02-03 07:11:49.000 034 21266.35 432.18 43079.84 48044.90 2021-02-03 07:11:50.000 034 21266.34 432.18 43079.84 48044.90 2021-02-03 07:11:51.000 034 21266.35 432.19 43079.83 48044.89 2021-02-03 07:11:52.000 034 21266.38 432.14 43079.82 48044.90 2021-02-03 07:11:53.000 034 21266.40 432.09 43079.81 48044.91 2021-02-03 07:11:54.000 034 21266.41 432.02 43079.81 48044.88 2021-02-03 07:11:55.000 034 21266.40 431.97 43079.83 48044.88 2021-02-03 07:11:56.000 034 21266.44 431.90 43079.85 48044.96 2021-02-03 07:11:57.000 034 21266.48 431.82 43079.90 48044.95 2021-02-03 07:11:58.000 034 21266.50 431.77 43079.91 48044.97 2021-02-03 07:11:59.000 034 21266.50 431.73 43079.94 48045.03 2021-02-03 07:12:00.000 034 21266.51 431.67 43079.97 48045.03 2021-02-03 07:12:01.000 034 21266.53 431.61 43080.01 48045.06 2021-02-03 07:12:02.000 034 21266.51 431.58 43080.00 48045.06 2021-02-03 07:12:03.000 034 21266.50 431.52 43080.00 48045.11 2021-02-03 07:12:04.000 034 21266.49 431.48 43080.02 48045.07 2021-02-03 07:12:05.000 034 21266.45 431.45 43080.00 48045.11 2021-02-03 07:12:06.000 034 21266.38 431.43 43079.99 48045.09 2021-02-03 07:12:07.000 034 21266.36 431.42 43080.00 48045.08 2021-02-03 07:12:08.000 034 21266.32 431.43 43079.97 48045.02 2021-02-03 07:12:09.000 034 21266.29 431.45 43079.97 48045.01 2021-02-03 07:12:10.000 034 21266.28 431.46 43079.94 48044.98 2021-02-03 07:12:11.000 034 21266.28 431.49 43079.95 48045.01 2021-02-03 07:12:12.000 034 21266.26 431.53 43079.94 48044.97 2021-02-03 07:12:13.000 034 21266.25 431.58 43079.93 48044.96 2021-02-03 07:12:14.000 034 21266.24 431.63 43079.91 48044.93 2021-02-03 07:12:15.000 034 21266.23 431.64 43079.90 48044.94 2021-02-03 07:12:16.000 034 21266.21 431.63 43079.92 48044.89 2021-02-03 07:12:17.000 034 21266.22 431.57 43079.92 48044.96 2021-02-03 07:12:18.000 034 21266.23 431.52 43079.94 48044.93 2021-02-03 07:12:19.000 034 21266.22 431.49 43079.95 48044.93 2021-02-03 07:12:20.000 034 21266.22 431.43 43079.95 48044.95 2021-02-03 07:12:21.000 034 21266.21 431.35 43079.96 48044.93 2021-02-03 07:12:22.000 034 21266.21 431.29 43079.94 48044.96 2021-02-03 07:12:23.000 034 21266.18 431.23 43079.94 48044.97 2021-02-03 07:12:24.000 034 21266.15 431.18 43080.00 48044.99 2021-02-03 07:12:25.000 034 21266.14 431.16 43080.02 48044.91 2021-02-03 07:12:26.000 034 21266.16 431.13 43080.03 48044.95 2021-02-03 07:12:27.000 034 21266.19 431.13 43080.00 48044.97 2021-02-03 07:12:28.000 034 21266.23 431.13 43080.01 48044.96 2021-02-03 07:12:29.000 034 21266.29 431.10 43080.03 48044.98 2021-02-03 07:12:30.000 034 21266.31 431.13 43080.04 48045.05 2021-02-03 07:12:31.000 034 21266.32 431.14 43080.04 48045.02 2021-02-03 07:12:32.000 034 21266.37 431.13 43080.04 48045.04 2021-02-03 07:12:33.000 034 21266.39 431.15 43080.06 48045.09 2021-02-03 07:12:34.000 034 21266.39 431.18 43080.08 48045.09 2021-02-03 07:12:35.000 034 21266.39 431.22 43080.09 48045.09 2021-02-03 07:12:36.000 034 21266.37 431.23 43080.10 48045.11 2021-02-03 07:12:37.000 034 21266.33 431.21 43080.10 48045.09 2021-02-03 07:12:38.000 034 21266.32 431.21 43080.10 48045.06 2021-02-03 07:12:39.000 034 21266.28 431.21 43080.13 48045.13 2021-02-03 07:12:40.000 034 21266.28 431.18 43080.12 48045.09 2021-02-03 07:12:41.000 034 21266.26 431.18 43080.12 48045.10 2021-02-03 07:12:42.000 034 21266.30 431.15 43080.10 48045.12 2021-02-03 07:12:43.000 034 21266.31 431.12 43080.14 48045.11 2021-02-03 07:12:44.000 034 21266.33 431.06 43080.14 48045.11 2021-02-03 07:12:45.000 034 21266.36 430.96 43080.13 48045.14 2021-02-03 07:12:46.000 034 21266.43 430.81 43080.16 48045.19 2021-02-03 07:12:47.000 034 21266.47 430.69 43080.20 48045.17 2021-02-03 07:12:48.000 034 21266.49 430.62 43080.27 48045.28 2021-02-03 07:12:49.000 034 21266.52 430.56 43080.34 48045.37 2021-02-03 07:12:50.000 034 21266.50 430.51 43080.40 48045.39 2021-02-03 07:12:51.000 034 21266.47 430.53 43080.44 48045.46 2021-02-03 07:12:52.000 034 21266.51 430.53 43080.44 48045.48 2021-02-03 07:12:53.000 034 21266.50 430.53 43080.45 48045.47 2021-02-03 07:12:54.000 034 21266.48 430.54 43080.47 48045.52 2021-02-03 07:12:55.000 034 21266.48 430.60 43080.50 48045.50 2021-02-03 07:12:56.000 034 21266.48 430.68 43080.51 48045.50 2021-02-03 07:12:57.000 034 21266.44 430.76 43080.51 48045.49 2021-02-03 07:12:58.000 034 21266.43 430.80 43080.52 48045.52 2021-02-03 07:12:59.000 034 21266.45 430.79 43080.51 48045.48 2021-02-03 07:13:00.000 034 21266.41 430.79 43080.52 48045.47 2021-02-03 07:13:01.000 034 21266.45 430.72 43080.52 48045.51 2021-02-03 07:13:02.000 034 21266.41 430.66 43080.49 48045.51 2021-02-03 07:13:03.000 034 21266.36 430.58 43080.54 48045.49 2021-02-03 07:13:04.000 034 21266.38 430.47 43080.57 48045.52 2021-02-03 07:13:05.000 034 21266.39 430.36 43080.61 48045.55 2021-02-03 07:13:06.000 034 21266.36 430.26 43080.59 48045.56 2021-02-03 07:13:07.000 034 21266.37 430.22 43080.65 48045.56 2021-02-03 07:13:08.000 034 21266.40 430.21 43080.66 48045.58 2021-02-03 07:13:09.000 034 21266.37 430.26 43080.69 48045.60 2021-02-03 07:13:10.000 034 21266.33 430.32 43080.71 48045.59 2021-02-03 07:13:11.000 034 21266.33 430.40 43080.67 48045.64 2021-02-03 07:13:12.000 034 21266.32 430.45 43080.66 48045.65 2021-02-03 07:13:13.000 034 21266.28 430.55 43080.61 48045.57 2021-02-03 07:13:14.000 034 21266.26 430.60 43080.62 48045.55 2021-02-03 07:13:15.000 034 21266.26 430.62 43080.60 48045.51 2021-02-03 07:13:16.000 034 21266.25 430.63 43080.61 48045.49 2021-02-03 07:13:17.000 034 21266.25 430.61 43080.59 48045.51 2021-02-03 07:13:18.000 034 21266.29 430.51 43080.61 48045.48 2021-02-03 07:13:19.000 034 21266.32 430.46 43080.60 48045.47 2021-02-03 07:13:20.000 034 21266.33 430.44 43080.61 48045.52 2021-02-03 07:13:21.000 034 21266.37 430.39 43080.60 48045.50 2021-02-03 07:13:22.000 034 21266.36 430.36 43080.56 48045.51 2021-02-03 07:13:23.000 034 21266.42 430.31 43080.57 48045.49 2021-02-03 07:13:24.000 034 21266.46 430.27 43080.60 48045.51 2021-02-03 07:13:25.000 034 21266.41 430.27 43080.56 48045.49 2021-02-03 07:13:26.000 034 21266.36 430.27 43080.56 48045.52 2021-02-03 07:13:27.000 034 21266.32 430.30 43080.54 48045.49 2021-02-03 07:13:28.000 034 21266.28 430.34 43080.54 48045.49 2021-02-03 07:13:29.000 034 21266.23 430.39 43080.50 48045.41 2021-02-03 07:13:30.000 034 21266.20 430.46 43080.51 48045.38 2021-02-03 07:13:31.000 034 21266.13 430.53 43080.44 48045.41 2021-02-03 07:13:32.000 034 21266.06 430.62 43080.43 48045.35 2021-02-03 07:13:33.000 034 21266.01 430.71 43080.39 48045.28 2021-02-03 07:13:34.000 034 21265.96 430.79 43080.38 48045.24 2021-02-03 07:13:35.000 034 21265.92 430.88 43080.33 48045.19 2021-02-03 07:13:36.000 034 21265.85 430.94 43080.33 48045.12 2021-02-03 07:13:37.000 034 21265.77 431.05 43080.27 48045.09 2021-02-03 07:13:38.000 034 21265.70 431.12 43080.20 48044.96 2021-02-03 07:13:39.000 034 21265.60 431.11 43080.12 48044.84 2021-02-03 07:13:40.000 034 21265.57 431.04 43080.08 48044.81 2021-02-03 07:13:41.000 034 21265.55 430.95 43080.06 48044.71 2021-02-03 07:13:42.000 034 21265.51 430.88 43080.06 48044.66 2021-02-03 07:13:43.000 034 21265.50 430.79 43080.04 48044.70 2021-02-03 07:13:44.000 034 21265.49 430.70 43080.02 48044.70 2021-02-03 07:13:45.000 034 21265.49 430.62 43080.06 48044.65 2021-02-03 07:13:46.000 034 21265.52 430.57 43080.07 48044.66 2021-02-03 07:13:47.000 034 21265.50 430.54 43080.07 48044.70 2021-02-03 07:13:48.000 034 21265.53 430.50 43080.11 48044.69 2021-02-03 07:13:49.000 034 21265.61 430.50 43080.12 48044.76 2021-02-03 07:13:50.000 034 21265.64 430.50 43080.13 48044.83 2021-02-03 07:13:51.000 034 21265.65 430.53 43080.17 48044.81 2021-02-03 07:13:52.000 034 21265.67 430.52 43080.19 48044.86 2021-02-03 07:13:53.000 034 21265.71 430.51 43080.23 48044.88 2021-02-03 07:13:54.000 034 21265.72 430.51 43080.24 48044.88 2021-02-03 07:13:55.000 034 21265.74 430.53 43080.25 48044.92 2021-02-03 07:13:56.000 034 21265.75 430.56 43080.27 48044.99 2021-02-03 07:13:57.000 034 21265.79 430.56 43080.24 48044.98 2021-02-03 07:13:58.000 034 21265.79 430.57 43080.24 48044.98 2021-02-03 07:13:59.000 034 21265.83 430.55 43080.28 48045.01 2021-02-03 07:14:00.000 034 21265.87 430.57 43080.28 48045.02 2021-02-03 07:14:01.000 034 21265.90 430.59 43080.32 48045.06 2021-02-03 07:14:02.000 034 21265.95 430.60 43080.31 48045.11 2021-02-03 07:14:03.000 034 21265.96 430.61 43080.30 48045.13 2021-02-03 07:14:04.000 034 21266.01 430.63 43080.32 48045.13 2021-02-03 07:14:05.000 034 21266.06 430.66 43080.34 48045.18 2021-02-03 07:14:06.000 034 21266.14 430.67 43080.32 48045.19 2021-02-03 07:14:07.000 034 21266.19 430.72 43080.32 48045.20 2021-02-03 07:14:08.000 034 21266.23 430.73 43080.31 48045.25 2021-02-03 07:14:09.000 034 21266.28 430.78 43080.31 48045.26 2021-02-03 07:14:10.000 034 21266.33 430.87 43080.28 48045.25 2021-02-03 07:14:11.000 034 21266.34 430.95 43080.23 48045.24 2021-02-03 07:14:12.000 034 21266.37 431.04 43080.18 48045.19 2021-02-03 07:14:13.000 034 21266.38 431.10 43080.14 48045.15 2021-02-03 07:14:14.000 034 21266.41 431.12 43080.12 48045.19 2021-02-03 07:14:15.000 034 21266.39 431.17 43080.10 48045.14 2021-02-03 07:14:16.000 034 21266.35 431.23 43080.08 48045.08 2021-02-03 07:14:17.000 034 21266.32 431.28 43080.05 48045.08 2021-02-03 07:14:18.000 034 21266.28 431.30 43079.99 48045.06 2021-02-03 07:14:19.000 034 21266.31 431.29 43080.01 48044.99 2021-02-03 07:14:20.000 034 21266.30 431.26 43080.04 48045.04 2021-02-03 07:14:21.000 034 21266.32 431.25 43080.05 48045.04 2021-02-03 07:14:22.000 034 21266.33 431.21 43080.04 48045.00 2021-02-03 07:14:23.000 034 21266.36 431.16 43080.07 48045.06 2021-02-03 07:14:24.000 034 21266.38 431.12 43080.09 48045.05 2021-02-03 07:14:25.000 034 21266.37 431.10 43080.12 48045.12 2021-02-03 07:14:26.000 034 21266.36 431.11 43080.10 48045.13 2021-02-03 07:14:27.000 034 21266.32 431.13 43080.09 48045.15 2021-02-03 07:14:28.000 034 21266.25 431.15 43080.10 48045.12 2021-02-03 07:14:29.000 034 21266.20 431.18 43080.12 48045.11 2021-02-03 07:14:30.000 034 21266.16 431.22 43080.13 48045.10 2021-02-03 07:14:31.000 034 21266.09 431.29 43080.12 48045.02 2021-02-03 07:14:32.000 034 21266.00 431.39 43080.09 48044.97 2021-02-03 07:14:33.000 034 21265.92 431.44 43080.06 48044.93 2021-02-03 07:14:34.000 034 21265.87 431.49 43080.01 48044.86 2021-02-03 07:14:35.000 034 21265.84 431.53 43080.00 48044.82 2021-02-03 07:14:36.000 034 21265.82 431.53 43080.04 48044.81 2021-02-03 07:14:37.000 034 21265.80 431.55 43080.03 48044.76 2021-02-03 07:14:38.000 034 21265.77 431.59 43080.01 48044.75 2021-02-03 07:14:39.000 034 21265.78 431.61 43079.98 48044.81 2021-02-03 07:14:40.000 034 21265.76 431.57 43079.98 48044.77 2021-02-03 07:14:41.000 034 21265.79 431.56 43079.98 48044.74 2021-02-03 07:14:42.000 034 21265.82 431.51 43079.98 48044.78 2021-02-03 07:14:43.000 034 21265.86 431.43 43079.97 48044.75 2021-02-03 07:14:44.000 034 21265.87 431.39 43079.99 48044.78 2021-02-03 07:14:45.000 034 21265.89 431.31 43079.97 48044.84 2021-02-03 07:14:46.000 034 21265.89 431.27 43079.95 48044.83 2021-02-03 07:14:47.000 034 21265.92 431.23 43079.95 48044.81 2021-02-03 07:14:48.000 034 21265.93 431.20 43079.97 48044.81 2021-02-03 07:14:49.000 034 21265.96 431.23 43079.95 48044.83 2021-02-03 07:14:50.000 034 21265.98 431.25 43079.92 48044.80 2021-02-03 07:14:51.000 034 21265.95 431.31 43079.87 48044.78 2021-02-03 07:14:52.000 034 21265.94 431.31 43079.86 48044.79 2021-02-03 07:14:53.000 034 21265.93 431.31 43079.87 48044.74 2021-02-03 07:14:54.000 034 21265.87 431.33 43079.87 48044.68 2021-02-03 07:14:55.000 034 21265.83 431.37 43079.82 48044.69 2021-02-03 07:14:56.000 034 21265.80 431.43 43079.82 48044.62 2021-02-03 07:14:57.000 034 21265.75 431.42 43079.80 48044.61 2021-02-03 07:14:58.000 034 21265.73 431.41 43079.81 48044.59 2021-02-03 07:14:59.000 034 21265.68 431.39 43079.80 48044.56 2021-02-03 07:15:00.000 034 21265.64 431.37 43079.77 48044.54 2021-02-03 07:15:01.000 034 21265.63 431.37 43079.76 48044.54 2021-02-03 07:15:02.000 034 21265.61 431.37 43079.75 48044.54 2021-02-03 07:15:03.000 034 21265.67 431.32 43079.78 48044.52 2021-02-03 07:15:04.000 034 21265.71 431.28 43079.80 48044.53 2021-02-03 07:15:05.000 034 21265.77 431.23 43079.80 48044.56 2021-02-03 07:15:06.000 034 21265.86 431.21 43079.80 48044.55 2021-02-03 07:15:07.000 034 21265.92 431.21 43079.81 48044.63 2021-02-03 07:15:08.000 034 21265.98 431.18 43079.83 48044.67 2021-02-03 07:15:09.000 034 21266.05 431.13 43079.87 48044.72 2021-02-03 07:15:10.000 034 21266.05 431.10 43079.89 48044.72 2021-02-03 07:15:11.000 034 21266.03 431.06 43079.96 48044.80 2021-02-03 07:15:12.000 034 21266.05 431.05 43079.99 48044.85 2021-02-03 07:15:13.000 034 21266.04 431.01 43080.04 48044.86 2021-02-03 07:15:14.000 034 21266.03 430.98 43080.09 48044.92 2021-02-03 07:15:15.000 034 21266.01 430.99 43080.11 48044.95 2021-02-03 07:15:16.000 034 21265.96 430.98 43080.12 48044.95 2021-02-03 07:15:17.000 034 21265.96 430.94 43080.14 48044.94 2021-02-03 07:15:18.000 034 21265.96 430.91 43080.13 48044.98 2021-02-03 07:15:19.000 034 21265.95 430.88 43080.15 48044.97 2021-02-03 07:15:20.000 034 21265.96 430.83 43080.16 48044.96 2021-02-03 07:15:21.000 034 21265.96 430.80 43080.22 48045.02 2021-02-03 07:15:22.000 034 21265.96 430.80 43080.21 48044.99 2021-02-03 07:15:23.000 034 21265.98 430.80 43080.20 48045.04 2021-02-03 07:15:24.000 034 21266.00 430.80 43080.23 48045.07 2021-02-03 07:15:25.000 034 21266.04 430.81 43080.25 48045.07 2021-02-03 07:15:26.000 034 21266.05 430.85 43080.23 48045.08 2021-02-03 07:15:27.000 034 21266.09 430.85 43080.24 48045.10 2021-02-03 07:15:28.000 034 21266.15 430.85 43080.26 48045.13 2021-02-03 07:15:29.000 034 21266.16 430.83 43080.24 48045.17 2021-02-03 07:15:30.000 034 21266.18 430.82 43080.28 48045.17 2021-02-03 07:15:31.000 034 21266.20 430.80 43080.28 48045.21 2021-02-03 07:15:32.000 034 21266.23 430.77 43080.29 48045.21 2021-02-03 07:15:33.000 034 21266.25 430.76 43080.28 48045.24 2021-02-03 07:15:34.000 034 21266.27 430.78 43080.31 48045.22 2021-02-03 07:15:35.000 034 21266.23 430.77 43080.31 48045.25 2021-02-03 07:15:36.000 034 21266.27 430.69 43080.32 48045.27 2021-02-03 07:15:37.000 034 21266.26 430.63 43080.33 48045.24 2021-02-03 07:15:38.000 034 21266.28 430.60 43080.34 48045.20 2021-02-03 07:15:39.000 034 21266.30 430.56 43080.35 48045.31 2021-02-03 07:15:40.000 034 21266.25 430.54 43080.38 48045.31 2021-02-03 07:15:41.000 034 21266.24 430.52 43080.41 48045.30 2021-02-03 07:15:42.000 034 21266.24 430.56 43080.42 48045.37 2021-02-03 07:15:43.000 034 21266.18 430.60 43080.39 48045.30 2021-02-03 07:15:44.000 034 21266.16 430.66 43080.39 48045.30 2021-02-03 07:15:45.000 034 21266.14 430.73 43080.40 48045.29 2021-02-03 07:15:46.000 034 21266.13 430.82 43080.39 48045.24 2021-02-03 07:15:47.000 034 21266.14 430.89 43080.38 48045.25 2021-02-03 07:15:48.000 034 21266.11 430.92 43080.33 48045.24 2021-02-03 07:15:49.000 034 21266.11 430.93 43080.32 48045.21 2021-02-03 07:15:50.000 034 21266.12 430.91 43080.34 48045.20 2021-02-03 07:15:51.000 034 21266.12 430.89 43080.34 48045.23 2021-02-03 07:15:52.000 034 21266.10 430.85 43080.35 48045.19 2021-02-03 07:15:53.000 034 21266.12 430.79 43080.35 48045.23 2021-02-03 07:15:54.000 034 21266.11 430.70 43080.37 48045.25 2021-02-03 07:15:55.000 034 21266.13 430.57 43080.38 48045.22 2021-02-03 07:15:56.000 034 21266.13 430.48 43080.38 48045.24 2021-02-03 07:15:57.000 034 21266.15 430.41 43080.40 48045.29 2021-02-03 07:15:58.000 034 21266.12 430.36 43080.41 48045.29 2021-02-03 07:15:59.000 034 21266.18 430.33 43080.38 48045.31 2021-02-03 07:16:00.000 034 21266.20 430.30 43080.42 48045.33 2021-02-03 07:16:01.000 034 21266.22 430.26 43080.41 48045.30 2021-02-03 07:16:02.000 034 21266.22 430.30 43080.43 48045.33 2021-02-03 07:16:03.000 034 21266.20 430.34 43080.40 48045.34 2021-02-03 07:16:04.000 034 21266.20 430.35 43080.44 48045.34 2021-02-03 07:16:05.000 034 21266.22 430.41 43080.43 48045.37 2021-02-03 07:16:06.000 034 21266.18 430.49 43080.42 48045.37 2021-02-03 07:16:07.000 034 21266.18 430.55 43080.41 48045.31 2021-02-03 07:16:08.000 034 21266.13 430.63 43080.41 48045.29 2021-02-03 07:16:09.000 034 21266.12 430.70 43080.40 48045.30 2021-02-03 07:16:10.000 034 21266.07 430.73 43080.39 48045.27 2021-02-03 07:16:11.000 034 21266.00 430.76 43080.33 48045.20 2021-02-03 07:16:12.000 034 21265.99 430.75 43080.35 48045.21 2021-02-03 07:16:13.000 034 21265.98 430.73 43080.34 48045.20 2021-02-03 07:16:14.000 034 21265.98 430.72 43080.31 48045.14 2021-02-03 07:16:15.000 034 21265.95 430.71 43080.33 48045.18 2021-02-03 07:16:16.000 034 21265.92 430.71 43080.33 48045.18 2021-02-03 07:16:17.000 034 21265.93 430.67 43080.30 48045.14 2021-02-03 07:16:18.000 034 21265.95 430.62 43080.33 48045.16 2021-02-03 07:16:19.000 034 21265.94 430.61 43080.36 48045.13 2021-02-03 07:16:20.000 034 21265.96 430.58 43080.35 48045.14 2021-02-03 07:16:21.000 034 21265.92 430.59 43080.35 48045.17 2021-02-03 07:16:22.000 034 21265.90 430.59 43080.35 48045.15 2021-02-03 07:16:23.000 034 21265.88 430.55 43080.39 48045.14 2021-02-03 07:16:24.000 034 21265.86 430.60 43080.40 48045.17 2021-02-03 07:16:25.000 034 21265.82 430.61 43080.40 48045.11 2021-02-03 07:16:26.000 034 21265.77 430.62 43080.38 48045.08 2021-02-03 07:16:27.000 034 21265.73 430.66 43080.38 48045.15 2021-02-03 07:16:28.000 034 21265.66 430.66 43080.43 48045.09 2021-02-03 07:16:29.000 034 21265.63 430.66 43080.45 48045.07 2021-02-03 07:16:30.000 034 21265.62 430.66 43080.47 48045.10 2021-02-03 07:16:31.000 034 21265.62 430.65 43080.48 48045.07 2021-02-03 07:16:32.000 034 21265.63 430.62 43080.48 48045.09 2021-02-03 07:16:33.000 034 21265.65 430.60 43080.51 48045.14 2021-02-03 07:16:34.000 034 21265.70 430.54 43080.59 48045.22 2021-02-03 07:16:35.000 034 21265.69 430.49 43080.62 48045.18 2021-02-03 07:16:36.000 034 21265.73 430.45 43080.67 48045.28 2021-02-03 07:16:37.000 034 21265.77 430.42 43080.69 48045.32 2021-02-03 07:16:38.000 034 21265.80 430.35 43080.70 48045.33 2021-02-03 07:16:39.000 034 21265.77 430.28 43080.72 48045.38 2021-02-03 07:16:40.000 034 21265.76 430.26 43080.73 48045.42 2021-02-03 07:16:41.000 034 21265.76 430.28 43080.74 48045.38 2021-02-03 07:16:42.000 034 21265.78 430.28 43080.78 48045.42 2021-02-03 07:16:43.000 034 21265.81 430.30 43080.77 48045.43 2021-02-03 07:16:44.000 034 21265.84 430.28 43080.78 48045.46 2021-02-03 07:16:45.000 034 21265.86 430.28 43080.81 48045.46 2021-02-03 07:16:46.000 034 21265.89 430.28 43080.80 48045.50 2021-02-03 07:16:47.000 034 21265.87 430.32 43080.77 48045.52 2021-02-03 07:16:48.000 034 21265.85 430.37 43080.79 48045.55 2021-02-03 07:16:49.000 034 21265.86 430.37 43080.82 48045.50 2021-02-03 07:16:50.000 034 21265.84 430.36 43080.83 48045.51 2021-02-03 07:16:51.000 034 21265.78 430.42 43080.81 48045.52 2021-02-03 07:16:52.000 034 21265.79 430.44 43080.78 48045.48 2021-02-03 07:16:53.000 034 21265.76 430.52 43080.76 48045.54 2021-02-03 07:16:54.000 034 21265.77 430.55 43080.79 48045.48 2021-02-03 07:16:55.000 034 21265.73 430.58 43080.76 48045.47 2021-02-03 07:16:56.000 034 21265.72 430.62 43080.74 48045.46 2021-02-03 07:16:57.000 034 21265.70 430.63 43080.75 48045.43 2021-02-03 07:16:58.000 034 21265.66 430.68 43080.73 48045.41 2021-02-03 07:16:59.000 034 21265.65 430.69 43080.73 48045.38 2021-02-03 07:17:00.000 034 21265.66 430.74 43080.73 48045.37 2021-02-03 07:17:01.000 034 21265.67 430.75 43080.76 48045.39 2021-02-03 07:17:02.000 034 21265.68 430.80 43080.75 48045.40 2021-02-03 07:17:03.000 034 21265.70 430.86 43080.75 48045.38 2021-02-03 07:17:04.000 034 21265.71 430.92 43080.71 48045.37 2021-02-03 07:17:05.000 034 21265.65 431.01 43080.65 48045.39 2021-02-03 07:17:06.000 034 21265.56 431.14 43080.60 48045.28 2021-02-03 07:17:07.000 034 21265.47 431.24 43080.51 48045.19 2021-02-03 07:17:08.000 034 21265.42 431.29 43080.39 48045.13 2021-02-03 07:17:09.000 034 21265.38 431.29 43080.35 48044.99 2021-02-03 07:17:10.000 034 21265.34 431.26 43080.32 48044.95 2021-02-03 07:17:11.000 034 21265.33 431.24 43080.33 48044.88 2021-02-03 07:17:12.000 034 21265.27 431.21 43080.30 48044.86 2021-02-03 07:17:13.000 034 21265.25 431.18 43080.29 48044.80 2021-02-03 07:17:14.000 034 21265.21 431.13 43080.31 48044.76 2021-02-03 07:17:15.000 034 21265.12 431.12 43080.31 48044.75 2021-02-03 07:17:16.000 034 21265.06 431.11 43080.30 48044.71 2021-02-03 07:17:17.000 034 21265.04 431.08 43080.31 48044.75 2021-02-03 07:17:18.000 034 21264.98 431.12 43080.32 48044.69 2021-02-03 07:17:19.000 034 21264.96 431.14 43080.34 48044.69 2021-02-03 07:17:20.000 034 21264.95 431.16 43080.37 48044.70 2021-02-03 07:17:21.000 034 21264.91 431.19 43080.36 48044.74 2021-02-03 07:17:22.000 034 21264.88 431.23 43080.36 48044.69 2021-02-03 07:17:23.000 034 21264.86 431.22 43080.36 48044.64 2021-02-03 07:17:24.000 034 21264.82 431.20 43080.37 48044.68 2021-02-03 07:17:25.000 034 21264.80 431.18 43080.37 48044.64 2021-02-03 07:17:26.000 034 21264.81 431.12 43080.36 48044.63 2021-02-03 07:17:27.000 034 21264.87 431.06 43080.36 48044.67 2021-02-03 07:17:28.000 034 21264.91 431.00 43080.34 48044.64 2021-02-03 07:17:29.000 034 21264.91 430.96 43080.34 48044.67 2021-02-03 07:17:30.000 034 21264.97 430.89 43080.33 48044.70 2021-02-03 07:17:31.000 034 21265.00 430.82 43080.35 48044.72 2021-02-03 07:17:32.000 034 21265.02 430.82 43080.34 48044.71 2021-02-03 07:17:33.000 034 21265.08 430.78 43080.32 48044.75 2021-02-03 07:17:34.000 034 21265.10 430.72 43080.34 48044.75 2021-02-03 07:17:35.000 034 21265.14 430.74 43080.37 48044.77 2021-02-03 07:17:36.000 034 21265.18 430.77 43080.38 48044.82 2021-02-03 07:17:37.000 034 21265.15 430.84 43080.34 48044.83 2021-02-03 07:17:38.000 034 21265.14 430.92 43080.32 48044.80 2021-02-03 07:17:39.000 034 21265.14 430.98 43080.31 48044.77 2021-02-03 07:17:40.000 034 21265.11 431.02 43080.28 48044.76 2021-02-03 07:17:41.000 034 21265.13 431.07 43080.26 48044.71 2021-02-03 07:17:42.000 034 21265.14 431.09 43080.25 48044.71 2021-02-03 07:17:43.000 034 21265.12 431.08 43080.25 48044.71 2021-02-03 07:17:44.000 034 21265.14 431.08 43080.25 48044.66 2021-02-03 07:17:45.000 034 21265.18 431.06 43080.23 48044.64 2021-02-03 07:17:46.000 034 21265.20 431.01 43080.22 48044.66 2021-02-03 07:17:47.000 034 21265.22 430.95 43080.24 48044.66 2021-02-03 07:17:48.000 034 21265.29 430.88 43080.26 48044.69 2021-02-03 07:17:49.000 034 21265.32 430.85 43080.24 48044.70 2021-02-03 07:17:50.000 034 21265.33 430.83 43080.24 48044.74 2021-02-03 07:17:51.000 034 21265.41 430.76 43080.26 48044.76 2021-02-03 07:17:52.000 034 21265.45 430.77 43080.26 48044.80 2021-02-03 07:17:53.000 034 21265.45 430.80 43080.22 48044.81 2021-02-03 07:17:54.000 034 21265.46 430.86 43080.19 48044.79 2021-02-03 07:17:55.000 034 21265.44 430.89 43080.17 48044.76 2021-02-03 07:17:56.000 034 21265.41 430.95 43080.13 48044.75 2021-02-03 07:17:57.000 034 21265.38 431.02 43080.12 48044.69 2021-02-03 07:17:58.000 034 21265.33 431.11 43080.10 48044.64 2021-02-03 07:17:59.000 034 21265.34 431.20 43080.06 48044.64 2021-02-03 07:18:00.000 034 21265.30 431.31 43080.02 48044.62 2021-02-03 07:18:01.000 034 21265.27 431.40 43079.93 48044.53 2021-02-03 07:18:02.000 034 21265.25 431.48 43079.91 48044.48 2021-02-03 07:18:03.000 034 21265.25 431.47 43079.91 48044.45 2021-02-03 07:18:04.000 034 21265.27 431.47 43079.91 48044.45 2021-02-03 07:18:05.000 034 21265.28 431.46 43079.93 48044.48 2021-02-03 07:18:06.000 034 21265.28 431.45 43079.96 48044.51 2021-02-03 07:18:07.000 034 21265.30 431.40 43079.98 48044.49 2021-02-03 07:18:08.000 034 21265.32 431.38 43079.97 48044.49 2021-02-03 07:18:09.000 034 21265.35 431.33 43080.00 48044.56 2021-02-03 07:18:10.000 034 21265.39 431.31 43080.02 48044.57 2021-02-03 07:18:11.000 034 21265.41 431.29 43079.99 48044.58 2021-02-03 07:18:12.000 034 21265.46 431.28 43079.96 48044.58 2021-02-03 07:18:13.000 034 21265.45 431.26 43079.97 48044.56 2021-02-03 07:18:14.000 034 21265.48 431.26 43079.96 48044.58 2021-02-03 07:18:15.000 034 21265.49 431.24 43079.96 48044.61 2021-02-03 07:18:16.000 034 21265.50 431.25 43079.95 48044.62 2021-02-03 07:18:17.000 034 21265.49 431.30 43079.94 48044.59 2021-02-03 07:18:18.000 034 21265.45 431.33 43079.95 48044.59 2021-02-03 07:18:19.000 034 21265.46 431.37 43079.97 48044.58 2021-02-03 07:18:20.000 034 21265.48 431.42 43079.99 48044.60 2021-02-03 07:18:21.000 034 21265.44 431.48 43079.98 48044.57 2021-02-03 07:18:22.000 034 21265.40 431.52 43079.95 48044.57 2021-02-03 07:18:23.000 034 21265.40 431.60 43079.92 48044.58 2021-02-03 07:18:24.000 034 21265.41 431.64 43079.93 48044.59 2021-02-03 07:18:25.000 034 21265.44 431.66 43079.96 48044.62 2021-02-03 07:18:26.000 034 21265.43 431.64 43079.98 48044.56 2021-02-03 07:18:27.000 034 21265.43 431.63 43079.98 48044.54 2021-02-03 07:18:28.000 034 21265.48 431.63 43080.00 48044.59 2021-02-03 07:18:29.000 034 21265.52 431.61 43080.03 48044.64 2021-02-03 07:18:30.000 034 21265.55 431.55 43080.03 48044.69 2021-02-03 07:18:31.000 034 21265.61 431.53 43080.02 48044.70 2021-02-03 07:18:32.000 034 21265.69 431.55 43080.08 48044.75 2021-02-03 07:18:33.000 034 21265.69 431.56 43080.10 48044.76 2021-02-03 07:18:34.000 034 21265.74 431.60 43080.11 48044.83 2021-02-03 07:18:35.000 034 21265.80 431.65 43080.12 48044.87 2021-02-03 07:18:36.000 034 21265.83 431.67 43080.10 48044.86 2021-02-03 07:18:37.000 034 21265.86 431.73 43080.07 48044.85 2021-02-03 07:18:38.000 034 21265.85 431.81 43080.02 48044.87 2021-02-03 07:18:39.000 034 21265.88 431.85 43080.02 48044.84 2021-02-03 07:18:40.000 034 21265.87 431.86 43080.10 48044.83 2021-02-03 07:18:41.000 034 21265.84 431.89 43080.09 48044.86 2021-02-03 07:18:42.000 034 21265.83 431.91 43080.07 48044.86 2021-02-03 07:18:43.000 034 21265.82 431.93 43080.10 48044.81 2021-02-03 07:18:44.000 034 21265.74 431.95 43080.12 48044.84 2021-02-03 07:18:45.000 034 21265.65 431.99 43080.11 48044.88 2021-02-03 07:18:46.000 034 21265.54 432.06 43080.12 48044.84 2021-02-03 07:18:47.000 034 21265.47 432.11 43080.12 48044.80 2021-02-03 07:18:48.000 034 21265.40 432.14 43080.11 48044.74 2021-02-03 07:18:49.000 034 21265.33 432.14 43080.11 48044.71 2021-02-03 07:18:50.000 034 21265.25 432.15 43080.10 48044.63 2021-02-03 07:18:51.000 034 21265.18 432.17 43080.09 48044.66 2021-02-03 07:18:52.000 034 21265.10 432.17 43080.11 48044.63 2021-02-03 07:18:53.000 034 21265.07 432.15 43080.14 48044.56 2021-02-03 07:18:54.000 034 21265.10 432.16 43080.16 48044.56 2021-02-03 07:18:55.000 034 21265.09 432.18 43080.11 48044.58 2021-02-03 07:18:56.000 034 21265.08 432.19 43080.12 48044.60 2021-02-03 07:18:57.000 034 21265.12 432.23 43080.13 48044.55 2021-02-03 07:18:58.000 034 21265.19 432.22 43080.12 48044.59 2021-02-03 07:18:59.000 034 21265.22 432.22 43080.13 48044.61 2021-02-03 07:19:00.000 034 21265.26 432.20 43080.15 48044.65 2021-02-03 07:19:01.000 034 21265.29 432.22 43080.15 48044.65 2021-02-03 07:19:02.000 034 21265.36 432.27 43080.14 48044.70 2021-02-03 07:19:03.000 034 21265.44 432.32 43080.12 48044.66 2021-02-03 07:19:04.000 034 21265.51 432.32 43080.10 48044.69 2021-02-03 07:19:05.000 034 21265.57 432.34 43080.08 48044.73 2021-02-03 07:19:06.000 034 21265.67 432.33 43080.04 48044.70 2021-02-03 07:19:07.000 034 21265.77 432.34 43080.04 48044.76 2021-02-03 07:19:08.000 034 21265.79 432.39 43080.03 48044.77 2021-02-03 07:19:09.000 034 21265.85 432.44 43079.99 48044.79 2021-02-03 07:19:10.000 034 21265.88 432.45 43079.96 48044.83 2021-02-03 07:19:11.000 034 21265.91 432.44 43079.95 48044.82 2021-02-03 07:19:12.000 034 21265.97 432.42 43079.95 48044.78 2021-02-03 07:19:13.000 034 21266.04 432.41 43079.90 48044.81 2021-02-03 07:19:14.000 034 21266.08 432.41 43079.91 48044.83 2021-02-03 07:19:15.000 034 21266.13 432.38 43079.90 48044.81 2021-02-03 07:19:16.000 034 21266.18 432.37 43079.86 48044.85 2021-02-03 07:19:17.000 034 21266.20 432.37 43079.82 48044.88 2021-02-03 07:19:18.000 034 21266.25 432.38 43079.83 48044.83 2021-02-03 07:19:19.000 034 21266.28 432.40 43079.84 48044.88 2021-02-03 07:19:20.000 034 21266.30 432.39 43079.84 48044.90 2021-02-03 07:19:21.000 034 21266.30 432.40 43079.83 48044.86 2021-02-03 07:19:22.000 034 21266.32 432.44 43079.88 48044.84 2021-02-03 07:19:23.000 034 21266.31 432.47 43079.82 48044.89 2021-02-03 07:19:24.000 034 21266.29 432.49 43079.84 48044.89 2021-02-03 07:19:25.000 034 21266.30 432.50 43079.85 48044.85 2021-02-03 07:19:26.000 034 21266.26 432.55 43079.84 48044.91 2021-02-03 07:19:27.000 034 21266.23 432.58 43079.85 48044.90 2021-02-03 07:19:28.000 034 21266.20 432.64 43079.90 48044.89 2021-02-03 07:19:29.000 034 21266.23 432.69 43079.92 48044.87 2021-02-03 07:19:30.000 034 21266.17 432.76 43079.89 48044.89 2021-02-03 07:19:31.000 034 21266.18 432.83 43079.91 48044.92 2021-02-03 07:19:32.000 034 21266.19 432.91 43079.93 48044.89 2021-02-03 07:19:33.000 034 21266.18 433.00 43079.96 48044.92 2021-02-03 07:19:34.000 034 21266.19 433.10 43080.00 48044.92 2021-02-03 07:19:35.000 034 21266.20 433.21 43079.98 48044.95 2021-02-03 07:19:36.000 034 21266.18 433.30 43079.97 48044.99 2021-02-03 07:19:37.000 034 21266.20 433.43 43080.01 48044.98 2021-02-03 07:19:38.000 034 21266.24 433.48 43080.00 48044.94 2021-02-03 07:19:39.000 034 21266.29 433.51 43080.03 48045.02 2021-02-03 07:19:40.000 034 21266.32 433.54 43080.01 48045.04 2021-02-03 07:19:41.000 034 21266.35 433.51 43079.96 48045.07 2021-02-03 07:19:42.000 034 21266.40 433.50 43079.96 48045.07 2021-02-03 07:19:43.000 034 21266.41 433.46 43080.03 48045.07 2021-02-03 07:19:44.000 034 21266.45 433.43 43080.06 48045.08 2021-02-03 07:19:45.000 034 21266.44 433.39 43080.08 48045.12 2021-02-03 07:19:46.000 034 21266.45 433.36 43080.05 48045.16 2021-02-03 07:19:47.000 034 21266.45 433.34 43080.06 48045.15 2021-02-03 07:19:48.000 034 21266.49 433.31 43080.07 48045.18 2021-02-03 07:19:49.000 034 21266.47 433.28 43080.14 48045.16 2021-02-03 07:19:50.000 034 21266.47 433.30 43080.14 48045.19 2021-02-03 07:19:51.000 034 21266.45 433.32 43080.14 48045.22 2021-02-03 07:19:52.000 034 21266.39 433.34 43080.15 48045.20 2021-02-03 07:19:53.000 034 21266.32 433.37 43080.15 48045.19 2021-02-03 07:19:54.000 034 21266.27 433.42 43080.17 48045.20 2021-02-03 07:19:55.000 034 21266.22 433.48 43080.14 48045.14 2021-02-03 07:19:56.000 034 21266.22 433.50 43080.13 48045.12 2021-02-03 07:19:57.000 034 21266.20 433.51 43080.11 48045.10 2021-02-03 07:19:58.000 034 21266.17 433.53 43080.14 48045.09 2021-02-03 07:19:59.000 034 21266.16 433.51 43080.12 48045.08 2021-02-03 07:20:00.000 034 21266.16 433.47 43080.10 48045.07 2021-02-03 07:20:01.000 034 21266.14 433.46 43080.10 48045.04 2021-02-03 07:20:02.000 034 21266.13 433.45 43080.09 48045.03 2021-02-03 07:20:03.000 034 21266.16 433.45 43080.12 48045.09 2021-02-03 07:20:04.000 034 21266.18 433.45 43080.15 48045.11 2021-02-03 07:20:05.000 034 21266.17 433.43 43080.16 48045.10 2021-02-03 07:20:06.000 034 21266.19 433.43 43080.20 48045.15 2021-02-03 07:20:07.000 034 21266.12 433.47 43080.20 48045.12 2021-02-03 07:20:08.000 034 21266.09 433.53 43080.17 48045.14 2021-02-03 07:20:09.000 034 21266.02 433.58 43080.15 48045.08 2021-02-03 07:20:10.000 034 21265.98 433.61 43080.10 48045.01 2021-02-03 07:20:11.000 034 21265.97 433.63 43080.09 48044.97 2021-02-03 07:20:12.000 034 21265.95 433.69 43080.09 48044.96 2021-02-03 07:20:13.000 034 21265.96 433.72 43080.04 48044.95 2021-02-03 07:20:14.000 034 21265.94 433.75 43080.03 48044.90 2021-02-03 07:20:15.000 034 21265.93 433.75 43080.02 48044.88 2021-02-03 07:20:16.000 034 21265.90 433.78 43079.99 48044.89 2021-02-03 07:20:17.000 034 21265.89 433.77 43079.98 48044.82 2021-02-03 07:20:18.000 034 21265.85 433.77 43079.94 48044.83 2021-02-03 07:20:19.000 034 21265.79 433.77 43079.95 48044.82 2021-02-03 07:20:20.000 034 21265.79 433.74 43079.95 48044.78 2021-02-03 07:20:21.000 034 21265.83 433.72 43079.91 48044.75 2021-02-03 07:20:22.000 034 21265.88 433.70 43079.95 48044.80 2021-02-03 07:20:23.000 034 21265.92 433.68 43079.97 48044.81 2021-02-03 07:20:24.000 034 21265.93 433.66 43079.95 48044.82 2021-02-03 07:20:25.000 034 21265.93 433.63 43079.95 48044.86 2021-02-03 07:20:26.000 034 21265.97 433.61 43080.00 48044.88 2021-02-03 07:20:27.000 034 21265.98 433.63 43079.99 48044.87 2021-02-03 07:20:28.000 034 21265.99 433.66 43080.01 48044.89 2021-02-03 07:20:29.000 034 21265.99 433.68 43080.03 48044.92 2021-02-03 07:20:30.000 034 21265.98 433.71 43080.02 48044.94 2021-02-03 07:20:31.000 034 21265.99 433.73 43080.01 48044.96 2021-02-03 07:20:32.000 034 21265.99 433.74 43080.02 48044.95 2021-02-03 07:20:33.000 034 21266.03 433.72 43080.04 48044.94 2021-02-03 07:20:34.000 034 21266.13 433.71 43080.09 48044.99 2021-02-03 07:20:35.000 034 21266.17 433.71 43080.07 48045.05 2021-02-03 07:20:36.000 034 21266.23 433.69 43080.10 48045.05 2021-02-03 07:20:37.000 034 21266.27 433.71 43080.14 48045.11 2021-02-03 07:20:38.000 034 21266.31 433.73 43080.16 48045.17 2021-02-03 07:20:39.000 034 21266.35 433.71 43080.16 48045.16 2021-02-03 07:20:40.000 034 21266.41 433.70 43080.15 48045.18 2021-02-03 07:20:41.000 034 21266.46 433.71 43080.15 48045.22 2021-02-03 07:20:42.000 034 21266.49 433.74 43080.16 48045.26 2021-02-03 07:20:43.000 034 21266.51 433.75 43080.16 48045.24 2021-02-03 07:20:44.000 034 21266.56 433.74 43080.15 48045.24 2021-02-03 07:20:45.000 034 21266.55 433.72 43080.14 48045.28 2021-02-03 07:20:46.000 034 21266.61 433.69 43080.17 48045.24 2021-02-03 07:20:47.000 034 21266.60 433.64 43080.19 48045.27 2021-02-03 07:20:48.000 034 21266.57 433.61 43080.17 48045.30 2021-02-03 07:20:49.000 034 21266.55 433.58 43080.17 48045.27 2021-02-03 07:20:50.000 034 21266.56 433.54 43080.18 48045.31 2021-02-03 07:20:51.000 034 21266.53 433.52 43080.19 48045.29 2021-02-03 07:20:52.000 034 21266.46 433.51 43080.19 48045.28 2021-02-03 07:20:53.000 034 21266.44 433.55 43080.21 48045.29 2021-02-03 07:20:54.000 034 21266.40 433.58 43080.17 48045.20 2021-02-03 07:20:55.000 034 21266.36 433.62 43080.13 48045.22 2021-02-03 07:20:56.000 034 21266.31 433.71 43080.10 48045.18 2021-02-03 07:20:57.000 034 21266.29 433.77 43080.08 48045.13 2021-02-03 07:20:58.000 034 21266.28 433.75 43080.06 48045.11 2021-02-03 07:20:59.000 034 21266.27 433.79 43080.08 48045.07 2021-02-03 07:21:00.000 034 21266.28 433.78 43080.07 48045.03 2021-02-03 07:21:01.000 034 21266.28 433.79 43080.03 48045.07 2021-02-03 07:21:02.000 034 21266.25 433.83 43080.06 48045.06 2021-02-03 07:21:03.000 034 21266.27 433.85 43080.05 48045.04 2021-02-03 07:21:04.000 034 21266.30 433.89 43080.03 48045.10 2021-02-03 07:21:05.000 034 21266.32 433.92 43080.03 48045.09 2021-02-03 07:21:06.000 034 21266.32 433.95 43080.00 48045.08 2021-02-03 07:21:07.000 034 21266.39 433.95 43080.01 48045.08 2021-02-03 07:21:08.000 034 21266.41 433.95 43080.00 48045.08 2021-02-03 07:21:09.000 034 21266.42 433.98 43079.99 48045.09 2021-02-03 07:21:10.000 034 21266.45 434.01 43080.01 48045.08 2021-02-03 07:21:11.000 034 21266.47 434.04 43079.99 48045.11 2021-02-03 07:21:12.000 034 21266.51 434.06 43080.00 48045.11 2021-02-03 07:21:13.000 034 21266.51 434.12 43079.95 48045.12 2021-02-03 07:21:14.000 034 21266.54 434.15 43079.94 48045.16 2021-02-03 07:21:15.000 034 21266.55 434.22 43079.95 48045.11 2021-02-03 07:21:16.000 034 21266.58 434.26 43079.94 48045.12 2021-02-03 07:21:17.000 034 21266.62 434.30 43079.89 48045.15 2021-02-03 07:21:18.000 034 21266.67 434.34 43079.88 48045.11 2021-02-03 07:21:19.000 034 21266.73 434.32 43079.86 48045.07 2021-02-03 07:21:20.000 034 21266.78 434.33 43079.81 48045.06 2021-02-03 07:21:21.000 034 21266.86 434.31 43079.75 48045.08 2021-02-03 07:21:22.000 034 21266.92 434.30 43079.73 48045.04 2021-02-03 07:21:23.000 034 21267.00 434.23 43079.73 48045.06 2021-02-03 07:21:24.000 034 21267.07 434.17 43079.77 48045.14 2021-02-03 07:21:25.000 034 21267.14 434.11 43079.79 48045.16 2021-02-03 07:21:26.000 034 21267.20 434.09 43079.86 48045.26 2021-02-03 07:21:27.000 034 21267.19 434.09 43079.87 48045.29 2021-02-03 07:21:28.000 034 21267.22 434.06 43079.84 48045.28 2021-02-03 07:21:29.000 034 21267.28 434.09 43079.83 48045.33 2021-02-03 07:21:30.000 034 21267.27 434.15 43079.85 48045.34 2021-02-03 07:21:31.000 034 21267.26 434.24 43079.84 48045.31 2021-02-03 07:21:32.000 034 21267.25 434.27 43079.82 48045.32 2021-02-03 07:21:33.000 034 21267.22 434.26 43079.80 48045.32 2021-02-03 07:21:34.000 034 21267.20 434.24 43079.81 48045.26 2021-02-03 07:21:35.000 034 21267.19 434.25 43079.81 48045.24 2021-02-03 07:21:36.000 034 21267.21 434.21 43079.80 48045.28 2021-02-03 07:21:37.000 034 21267.22 434.20 43079.82 48045.24 2021-02-03 07:21:38.000 034 21267.22 434.19 43079.82 48045.27 2021-02-03 07:21:39.000 034 21267.26 434.17 43079.82 48045.29 2021-02-03 07:21:40.000 034 21267.26 434.15 43079.80 48045.25 2021-02-03 07:21:41.000 034 21267.28 434.12 43079.79 48045.25 2021-02-03 07:21:42.000 034 21267.33 434.11 43079.78 48045.31 2021-02-03 07:21:43.000 034 21267.34 434.14 43079.78 48045.30 2021-02-03 07:21:44.000 034 21267.31 434.19 43079.79 48045.34 2021-02-03 07:21:45.000 034 21267.34 434.22 43079.77 48045.33 2021-02-03 07:21:46.000 034 21267.35 434.29 43079.74 48045.28 2021-02-03 07:21:47.000 034 21267.34 434.32 43079.73 48045.27 2021-02-03 07:21:48.000 034 21267.35 434.38 43079.70 48045.27 2021-02-03 07:21:49.000 034 21267.37 434.49 43079.67 48045.21 2021-02-03 07:21:50.000 034 21267.38 434.55 43079.64 48045.25 2021-02-03 07:21:51.000 034 21267.37 434.61 43079.59 48045.23 2021-02-03 07:21:52.000 034 21267.44 434.61 43079.57 48045.15 2021-02-03 07:21:53.000 034 21267.49 434.58 43079.58 48045.18 2021-02-03 07:21:54.000 034 21267.49 434.52 43079.62 48045.20 2021-02-03 07:21:55.000 034 21267.50 434.43 43079.64 48045.22 2021-02-03 07:21:56.000 034 21267.55 434.36 43079.69 48045.30 2021-02-03 07:21:57.000 034 21267.53 434.31 43079.72 48045.31 2021-02-03 07:21:58.000 034 21267.56 434.23 43079.73 48045.39 2021-02-03 07:21:59.000 034 21267.63 434.17 43079.76 48045.44 2021-02-03 07:22:00.000 034 21267.66 434.12 43079.77 48045.41 2021-02-03 07:22:01.000 034 21267.69 434.08 43079.74 48045.44 2021-02-03 07:22:02.000 034 21267.71 434.06 43079.76 48045.43 2021-02-03 07:22:03.000 034 21267.79 434.02 43079.78 48045.46 2021-02-03 07:22:04.000 034 21267.82 433.99 43079.77 48045.45 2021-02-03 07:22:05.000 034 21267.88 433.95 43079.74 48045.53 2021-02-03 07:22:06.000 034 21267.94 433.95 43079.76 48045.55 2021-02-03 07:22:07.000 034 21267.98 433.93 43079.78 48045.54 2021-02-03 07:22:08.000 034 21268.07 433.93 43079.77 48045.58 2021-02-03 07:22:09.000 034 21268.13 433.92 43079.74 48045.62 2021-02-03 07:22:10.000 034 21268.23 433.88 43079.75 48045.64 2021-02-03 07:22:11.000 034 21268.27 433.85 43079.73 48045.70 2021-02-03 07:22:12.000 034 21268.28 433.78 43079.77 48045.70 2021-02-03 07:22:13.000 034 21268.31 433.66 43079.80 48045.72 2021-02-03 07:22:14.000 034 21268.34 433.58 43079.85 48045.81 2021-02-03 07:22:15.000 034 21268.39 433.52 43079.86 48045.78 2021-02-03 07:22:16.000 034 21268.40 433.45 43079.91 48045.82 2021-02-03 07:22:17.000 034 21268.42 433.38 43079.92 48045.90 2021-02-03 07:22:18.000 034 21268.43 433.30 43079.93 48045.92 2021-02-03 07:22:19.000 034 21268.46 433.24 43079.96 48045.92 2021-02-03 07:22:20.000 034 21268.49 433.23 43079.95 48045.91 2021-02-03 07:22:21.000 034 21268.48 433.21 43079.97 48045.94 2021-02-03 07:22:22.000 034 21268.46 433.17 43079.94 48045.95 2021-02-03 07:22:23.000 034 21268.41 433.14 43079.94 48045.95 2021-02-03 07:22:24.000 034 21268.37 433.14 43079.95 48045.95 2021-02-03 07:22:25.000 034 21268.33 433.13 43079.95 48045.92 2021-02-03 07:22:26.000 034 21268.31 433.13 43079.97 48045.89 2021-02-03 07:22:27.000 034 21268.28 433.15 43079.98 48045.89 2021-02-03 07:22:28.000 034 21268.26 433.18 43079.99 48045.90 2021-02-03 07:22:29.000 034 21268.26 433.25 43080.00 48045.88 2021-02-03 07:22:30.000 034 21268.21 433.29 43079.99 48045.89 2021-02-03 07:22:31.000 034 21268.18 433.33 43079.94 48045.86 2021-02-03 07:22:32.000 034 21268.18 433.30 43079.96 48045.81 2021-02-03 07:22:33.000 034 21268.17 433.30 43079.95 48045.83 2021-02-03 07:22:34.000 034 21268.18 433.27 43079.95 48045.81 2021-02-03 07:22:35.000 034 21268.17 433.21 43079.95 48045.81 2021-02-03 07:22:36.000 034 21268.17 433.12 43079.99 48045.84 2021-02-03 07:22:37.000 034 21268.18 433.02 43080.00 48045.82 2021-02-03 07:22:38.000 034 21268.20 432.93 43080.01 48045.86 2021-02-03 07:22:39.000 034 21268.20 432.82 43080.01 48045.89 2021-02-03 07:22:40.000 034 21268.22 432.71 43080.03 48045.86 2021-02-03 07:22:41.000 034 21268.20 432.64 43080.02 48045.89 2021-02-03 07:22:42.000 034 21268.20 432.52 43080.00 48045.92 2021-02-03 07:22:43.000 034 21268.23 432.42 43080.04 48045.91 2021-02-03 07:22:44.000 034 21268.24 432.31 43080.09 48045.96 2021-02-03 07:22:45.000 034 21268.24 432.20 43080.09 48045.97 2021-02-03 07:22:46.000 034 21268.22 432.09 43080.10 48045.97 2021-02-03 07:22:47.000 034 21268.22 432.01 43080.14 48045.98 2021-02-03 07:22:48.000 034 21268.22 431.89 43080.19 48046.01 2021-02-03 07:22:49.000 034 21268.20 431.81 43080.17 48046.01 2021-02-03 07:22:50.000 034 21268.23 431.71 43080.20 48046.07 2021-02-03 07:22:51.000 034 21268.25 431.65 43080.23 48046.05 2021-02-03 07:22:52.000 034 21268.23 431.59 43080.23 48046.12 2021-02-03 07:22:53.000 034 21268.28 431.54 43080.20 48046.10 2021-02-03 07:22:54.000 034 21268.34 431.48 43080.20 48046.14 2021-02-03 07:22:55.000 034 21268.40 431.41 43080.21 48046.12 2021-02-03 07:22:56.000 034 21268.47 431.34 43080.21 48046.14 2021-02-03 07:22:57.000 034 21268.56 431.25 43080.23 48046.17 2021-02-03 07:22:58.000 034 21268.67 431.17 43080.27 48046.22 2021-02-03 07:22:59.000 034 21268.78 431.16 43080.29 48046.31 2021-02-03 07:23:00.000 034 21268.88 431.13 43080.30 48046.35 2021-02-03 07:23:01.000 034 21268.96 431.14 43080.32 48046.38 2021-02-03 07:23:02.000 034 21269.03 431.19 43080.28 48046.43 2021-02-03 07:23:03.000 034 21269.07 431.21 43080.28 48046.49 2021-02-03 07:23:04.000 034 21269.15 431.24 43080.27 48046.48 2021-02-03 07:23:05.000 034 21269.22 431.26 43080.24 48046.49 2021-02-03 07:23:06.000 034 21269.28 431.32 43080.25 48046.53 2021-02-03 07:23:07.000 034 21269.34 431.34 43080.22 48046.54 2021-02-03 07:23:08.000 034 21269.42 431.38 43080.20 48046.56 2021-02-03 07:23:09.000 034 21269.50 431.41 43080.17 48046.57 2021-02-03 07:23:10.000 034 21269.53 431.45 43080.18 48046.57 2021-02-03 07:23:11.000 034 21269.56 431.50 43080.16 48046.62 2021-02-03 07:23:12.000 034 21269.60 431.50 43080.15 48046.59 2021-02-03 07:23:13.000 034 21269.62 431.47 43080.13 48046.62 2021-02-03 07:23:14.000 034 21269.68 431.46 43080.13 48046.62 2021-02-03 07:23:15.000 034 21269.74 431.43 43080.13 48046.62 2021-02-03 07:23:16.000 034 21269.77 431.43 43080.14 48046.67 2021-02-03 07:23:17.000 034 21269.77 431.43 43080.11 48046.62 2021-02-03 07:23:18.000 034 21269.76 431.42 43080.12 48046.63 2021-02-03 07:23:19.000 034 21269.78 431.41 43080.12 48046.64 2021-02-03 07:23:20.000 034 21269.72 431.46 43080.08 48046.70 2021-02-03 07:23:21.000 034 21269.68 431.57 43080.09 48046.65 2021-02-03 07:23:22.000 034 21269.65 431.65 43080.02 48046.60 2021-02-03 07:23:23.000 034 21269.60 431.67 43080.00 48046.54 2021-02-03 07:23:24.000 034 21269.54 431.69 43079.99 48046.50 2021-02-03 07:23:25.000 034 21269.51 431.71 43080.01 48046.41 2021-02-03 07:23:26.000 034 21269.43 431.74 43080.00 48046.42 2021-02-03 07:23:27.000 034 21269.40 431.72 43079.99 48046.41 2021-02-03 07:23:28.000 034 21269.38 431.68 43079.99 48046.39 2021-02-03 07:23:29.000 034 21269.36 431.68 43079.99 48046.36 2021-02-03 07:23:30.000 034 21269.39 431.67 43079.98 48046.35 2021-02-03 07:23:31.000 034 21269.39 431.66 43079.96 48046.37 2021-02-03 07:23:32.000 034 21269.39 431.65 43079.99 48046.36 2021-02-03 07:23:33.000 034 21269.42 431.62 43079.98 48046.36 2021-02-03 07:23:34.000 034 21269.47 431.60 43079.99 48046.39 2021-02-03 07:23:35.000 034 21269.47 431.61 43079.94 48046.39 2021-02-03 07:23:36.000 034 21269.50 431.63 43079.92 48046.40 2021-02-03 07:23:37.000 034 21269.54 431.63 43079.93 48046.31 2021-02-03 07:23:38.000 034 21269.52 431.65 43079.89 48046.35 2021-02-03 07:23:39.000 034 21269.44 431.68 43079.92 48046.35 2021-02-03 07:23:40.000 034 21269.40 431.66 43079.91 48046.32 2021-02-03 07:23:41.000 034 21269.37 431.63 43079.92 48046.27 2021-02-03 07:23:42.000 034 21269.30 431.59 43079.93 48046.25 2021-02-03 07:23:43.000 034 21269.27 431.51 43079.98 48046.27 2021-02-03 07:23:44.000 034 21269.25 431.45 43079.99 48046.25 2021-02-03 07:23:45.000 034 21269.21 431.39 43079.99 48046.30 2021-02-03 07:23:46.000 034 21269.18 431.29 43080.01 48046.32 2021-02-03 07:23:47.000 034 21269.17 431.18 43080.08 48046.34 2021-02-03 07:23:48.000 034 21269.20 431.09 43080.12 48046.34 2021-02-03 07:23:49.000 034 21269.25 430.99 43080.17 48046.41 2021-02-03 07:23:50.000 034 21269.32 430.92 43080.20 48046.49 2021-02-03 07:23:51.000 034 21269.38 430.82 43080.27 48046.49 2021-02-03 07:23:52.000 034 21269.44 430.74 43080.30 48046.59 2021-02-03 07:23:53.000 034 21269.52 430.64 43080.34 48046.65 2021-02-03 07:23:54.000 034 21269.61 430.55 43080.37 48046.74 2021-02-03 07:23:55.000 034 21269.70 430.46 43080.41 48046.84 2021-02-03 07:23:56.000 034 21269.76 430.34 43080.44 48046.87 2021-02-03 07:23:57.000 034 21269.85 430.28 43080.48 48046.94 2021-02-03 07:23:58.000 034 21269.91 430.19 43080.55 48046.98 2021-02-03 07:23:59.000 034 21269.96 430.12 43080.62 48047.07 2021-02-03 07:24:00.000 034 21269.99 430.05 43080.64 48047.11 2021-02-03 07:24:01.000 034 21270.01 430.00 43080.66 48047.15 2021-02-03 07:24:02.000 034 21269.98 429.99 43080.70 48047.21 2021-02-03 07:24:03.000 034 21269.93 429.99 43080.73 48047.23 2021-02-03 07:24:04.000 034 21269.89 430.04 43080.73 48047.25 2021-02-03 07:24:05.000 034 21269.88 430.10 43080.74 48047.25 2021-02-03 07:24:06.000 034 21269.86 430.14 43080.65 48047.25 2021-02-03 07:24:07.000 034 21269.84 430.18 43080.67 48047.23 2021-02-03 07:24:08.000 034 21269.83 430.23 43080.72 48047.17 2021-02-03 07:24:09.000 034 21269.80 430.30 43080.71 48047.19 2021-02-03 07:24:10.000 034 21269.78 430.35 43080.68 48047.13 2021-02-03 07:24:11.000 034 21269.77 430.44 43080.66 48047.11 2021-02-03 07:24:12.000 034 21269.75 430.50 43080.63 48047.11 2021-02-03 07:24:13.000 034 21269.70 430.51 43080.63 48047.04 2021-02-03 07:24:14.000 034 21269.65 430.53 43080.60 48047.06 2021-02-03 07:24:15.000 034 21269.61 430.53 43080.61 48046.99 2021-02-03 07:24:16.000 034 21269.53 430.49 43080.63 48047.02 2021-02-03 07:24:17.000 034 21269.52 430.44 43080.62 48046.97 2021-02-03 07:24:18.000 034 21269.48 430.38 43080.60 48046.99 2021-02-03 07:24:19.000 034 21269.46 430.30 43080.61 48047.00 2021-02-03 07:24:20.000 034 21269.44 430.28 43080.60 48046.97 2021-02-03 07:24:21.000 034 21269.46 430.23 43080.62 48046.95 2021-02-03 07:24:22.000 034 21269.46 430.19 43080.59 48046.91 2021-02-03 07:24:23.000 034 21269.47 430.16 43080.61 48046.92 2021-02-03 07:24:24.000 034 21269.46 430.14 43080.66 48046.96 2021-02-03 07:24:25.000 034 21269.48 430.16 43080.64 48046.93 2021-02-03 07:24:26.000 034 21269.52 430.20 43080.61 48046.98 2021-02-03 07:24:27.000 034 21269.54 430.27 43080.60 48046.98 2021-02-03 07:24:28.000 034 21269.51 430.38 43080.57 48046.93 2021-02-03 07:24:29.000 034 21269.52 430.49 43080.55 48046.97 2021-02-03 07:24:30.000 034 21269.51 430.58 43080.55 48046.91 2021-02-03 07:24:31.000 034 21269.54 430.65 43080.52 48046.91 2021-02-03 07:24:32.000 034 21269.54 430.70 43080.46 48046.83 2021-02-03 07:24:33.000 034 21269.53 430.70 43080.45 48046.83 2021-02-03 07:24:34.000 034 21269.57 430.66 43080.43 48046.83 2021-02-03 07:24:35.000 034 21269.61 430.57 43080.43 48046.79 2021-02-03 07:24:36.000 034 21269.65 430.45 43080.38 48046.84 2021-02-03 07:24:37.000 034 21269.72 430.39 43080.42 48046.86 2021-02-03 07:24:38.000 034 21269.77 430.33 43080.41 48046.84 2021-02-03 07:24:39.000 034 21269.81 430.28 43080.41 48046.91 2021-02-03 07:24:40.000 034 21269.83 430.22 43080.38 48046.87 2021-02-03 07:24:41.000 034 21269.80 430.22 43080.35 48046.88 2021-02-03 07:24:42.000 034 21269.84 430.18 43080.34 48046.86 2021-02-03 07:24:43.000 034 21269.80 430.18 43080.33 48046.83 2021-02-03 07:24:44.000 034 21269.70 430.25 43080.34 48046.85 2021-02-03 07:24:45.000 034 21269.66 430.32 43080.36 48046.83 2021-02-03 07:24:46.000 034 21269.64 430.40 43080.33 48046.84 2021-02-03 07:24:47.000 034 21269.59 430.51 43080.36 48046.79 2021-02-03 07:24:48.000 034 21269.54 430.62 43080.35 48046.77 2021-02-03 07:24:49.000 034 21269.53 430.68 43080.31 48046.75 2021-02-03 07:24:50.000 034 21269.51 430.74 43080.29 48046.66 2021-02-03 07:24:51.000 034 21269.55 430.79 43080.26 48046.68 2021-02-03 07:24:52.000 034 21269.57 430.84 43080.22 48046.63 2021-02-03 07:24:53.000 034 21269.57 430.86 43080.22 48046.62 2021-02-03 07:24:54.000 034 21269.58 430.85 43080.22 48046.67 2021-02-03 07:24:55.000 034 21269.64 430.83 43080.22 48046.64 2021-02-03 07:24:56.000 034 21269.71 430.77 43080.20 48046.65 2021-02-03 07:24:57.000 034 21269.73 430.70 43080.27 48046.71 2021-02-03 07:24:58.000 034 21269.78 430.65 43080.26 48046.74 2021-02-03 07:24:59.000 034 21269.83 430.64 43080.29 48046.80 2021-02-03 07:25:00.000 034 21269.82 430.70 43080.32 48046.84 2021-02-03 07:25:01.000 034 21269.84 430.76 43080.29 48046.87 2021-02-03 07:25:02.000 034 21269.85 430.87 43080.29 48046.88 2021-02-03 07:25:03.000 034 21269.86 430.98 43080.31 48046.88 2021-02-03 07:25:04.000 034 21269.85 431.11 43080.31 48046.86 2021-02-03 07:25:05.000 034 21269.82 431.27 43080.25 48046.83 2021-02-03 07:25:06.000 034 21269.75 431.48 43080.21 48046.76 2021-02-03 07:25:07.000 034 21269.71 431.66 43080.10 48046.71 2021-02-03 07:25:08.000 034 21269.65 431.78 43080.02 48046.60 2021-02-03 07:25:09.000 034 21269.63 431.85 43080.04 48046.55 2021-02-03 07:25:10.000 034 21269.62 431.87 43079.99 48046.48 2021-02-03 07:25:11.000 034 21269.60 431.86 43079.98 48046.48 2021-02-03 07:25:12.000 034 21269.62 431.83 43079.95 48046.45 2021-02-03 07:25:13.000 034 21269.67 431.81 43079.93 48046.45 2021-02-03 07:25:14.000 034 21269.71 431.77 43079.94 48046.47 2021-02-03 07:25:15.000 034 21269.72 431.77 43079.93 48046.49 2021-02-03 07:25:16.000 034 21269.76 431.72 43079.90 48046.53 2021-02-03 07:25:17.000 034 21269.81 431.66 43079.90 48046.46 2021-02-03 07:25:18.000 034 21269.84 431.57 43079.94 48046.52 2021-02-03 07:25:19.000 034 21269.85 431.53 43079.99 48046.56 2021-02-03 07:25:20.000 034 21269.85 431.51 43080.00 48046.57 2021-02-03 07:25:21.000 034 21269.85 431.54 43080.00 48046.57 2021-02-03 07:25:22.000 034 21269.87 431.58 43080.01 48046.58 2021-02-03 07:25:23.000 034 21269.82 431.64 43080.00 48046.60 2021-02-03 07:25:24.000 034 21269.77 431.67 43080.02 48046.61 2021-02-03 07:25:25.000 034 21269.73 431.72 43079.99 48046.55 2021-02-03 07:25:26.000 034 21269.69 431.79 43080.01 48046.54 2021-02-03 07:25:27.000 034 21269.70 431.83 43080.01 48046.54 2021-02-03 07:25:28.000 034 21269.69 431.86 43080.01 48046.52 2021-02-03 07:25:29.000 034 21269.69 431.83 43080.03 48046.53 2021-02-03 07:25:30.000 034 21269.73 431.78 43080.04 48046.54 2021-02-03 07:25:31.000 034 21269.77 431.75 43080.01 48046.55 2021-02-03 07:25:32.000 034 21269.83 431.66 43080.01 48046.59 2021-02-03 07:25:33.000 034 21269.89 431.58 43080.02 48046.64 2021-02-03 07:25:34.000 034 21270.00 431.43 43080.07 48046.65 2021-02-03 07:25:35.000 034 21270.07 431.34 43080.08 48046.72 2021-02-03 07:25:36.000 034 21270.14 431.30 43080.10 48046.77 2021-02-03 07:25:37.000 034 21270.17 431.30 43080.13 48046.83 2021-02-03 07:25:38.000 034 21270.17 431.30 43080.14 48046.85 2021-02-03 07:25:39.000 034 21270.16 431.34 43080.16 48046.89 2021-02-03 07:25:40.000 034 21270.11 431.42 43080.11 48046.86 2021-02-03 07:25:41.000 034 21270.03 431.54 43080.09 48046.82 2021-02-03 07:25:42.000 034 21269.96 431.70 43080.08 48046.75 2021-02-03 07:25:43.000 034 21269.92 431.80 43080.06 48046.69 2021-02-03 07:25:44.000 034 21269.88 431.85 43080.05 48046.67 2021-02-03 07:25:45.000 034 21269.87 431.88 43080.04 48046.62 2021-02-03 07:25:46.000 034 21269.89 431.90 43080.02 48046.63 2021-02-03 07:25:47.000 034 21269.89 431.88 43080.04 48046.62 2021-02-03 07:25:48.000 034 21269.94 431.82 43080.05 48046.57 2021-02-03 07:25:49.000 034 21270.00 431.76 43080.12 48046.65 2021-02-03 07:25:50.000 034 21270.07 431.71 43080.14 48046.71 2021-02-03 07:25:51.000 034 21270.13 431.70 43080.16 48046.79 2021-02-03 07:25:52.000 034 21270.21 431.69 43080.17 48046.84 2021-02-03 07:25:53.000 034 21270.18 431.71 43080.20 48046.85 2021-02-03 07:25:54.000 034 21270.23 431.74 43080.20 48046.96 2021-02-03 07:25:55.000 034 21270.27 431.76 43080.20 48046.93 2021-02-03 07:25:56.000 034 21270.27 431.80 43080.18 48046.98 2021-02-03 07:25:57.000 034 21270.25 431.87 43080.20 48047.00 2021-02-03 07:25:58.000 034 21270.23 431.94 43080.17 48046.91 2021-02-03 07:25:59.000 034 21270.16 432.00 43080.15 48046.94 2021-02-03 07:26:00.000 034 21270.13 432.06 43080.14 48046.86 2021-02-03 07:26:01.000 034 21270.08 432.13 43080.10 48046.80 2021-02-03 07:26:02.000 034 21270.01 432.13 43080.12 48046.79 2021-02-03 07:26:03.000 034 21269.97 432.09 43080.10 48046.74 2021-02-03 07:26:04.000 034 21269.95 432.12 43080.09 48046.77 2021-02-03 07:26:05.000 034 21269.93 432.14 43080.10 48046.74 2021-02-03 07:26:06.000 034 21269.97 432.12 43080.08 48046.73 2021-02-03 07:26:07.000 034 21269.98 432.14 43080.09 48046.77 2021-02-03 07:26:08.000 034 21270.01 432.15 43080.09 48046.70 2021-02-03 07:26:09.000 034 21270.05 432.12 43080.06 48046.74 2021-02-03 07:26:10.000 034 21270.11 432.08 43080.05 48046.72 2021-02-03 07:26:11.000 034 21270.16 432.03 43080.04 48046.73 2021-02-03 07:26:12.000 034 21270.20 431.98 43080.07 48046.80 2021-02-03 07:26:13.000 034 21270.26 431.90 43080.08 48046.80 2021-02-03 07:26:14.000 034 21270.29 431.86 43080.07 48046.85 2021-02-03 07:26:15.000 034 21270.34 431.82 43080.08 48046.86 2021-02-03 07:26:16.000 034 21270.37 431.77 43080.09 48046.86 2021-02-03 07:26:17.000 034 21270.41 431.70 43080.06 48046.82 2021-02-03 07:26:18.000 034 21270.43 431.65 43080.05 48046.85 2021-02-03 07:26:19.000 034 21270.45 431.62 43080.08 48046.89 2021-02-03 07:26:20.000 034 21270.45 431.61 43080.09 48046.94 2021-02-03 07:26:21.000 034 21270.43 431.61 43080.09 48046.96 2021-02-03 07:26:22.000 034 21270.46 431.64 43080.09 48046.97 2021-02-03 07:26:23.000 034 21270.45 431.72 43080.04 48046.92 2021-02-03 07:26:24.000 034 21270.44 431.79 43080.01 48046.91 2021-02-03 07:26:25.000 034 21270.43 431.82 43079.98 48046.87 2021-02-03 07:26:26.000 034 21270.44 431.86 43079.96 48046.80 2021-02-03 07:26:27.000 034 21270.47 431.89 43079.92 48046.82 2021-02-03 07:26:28.000 034 21270.53 431.88 43079.92 48046.79 2021-02-03 07:26:29.000 034 21270.55 431.89 43079.89 48046.85 2021-02-03 07:26:30.000 034 21270.59 431.87 43079.89 48046.82 2021-02-03 07:26:31.000 034 21270.62 431.84 43079.93 48046.84 2021-02-03 07:26:32.000 034 21270.66 431.83 43079.95 48046.89 2021-02-03 07:26:33.000 034 21270.68 431.81 43079.92 48046.83 2021-02-03 07:26:34.000 034 21270.74 431.80 43079.88 48046.90 2021-02-03 07:26:35.000 034 21270.80 431.76 43079.93 48046.89 2021-02-03 07:26:36.000 034 21270.86 431.76 43079.92 48046.93 2021-02-03 07:26:37.000 034 21270.91 431.79 43079.88 48046.95 2021-02-03 07:26:38.000 034 21270.93 431.76 43079.87 48046.95 2021-02-03 07:26:39.000 034 21270.95 431.75 43079.88 48047.01 2021-02-03 07:26:40.000 034 21270.93 431.77 43079.88 48046.96 2021-02-03 07:26:41.000 034 21270.98 431.82 43079.89 48047.00 2021-02-03 07:26:42.000 034 21271.02 431.84 43079.89 48046.99 2021-02-03 07:26:43.000 034 21271.01 431.85 43079.87 48047.02 2021-02-03 07:26:44.000 034 21271.03 431.88 43079.88 48047.03 2021-02-03 07:26:45.000 034 21271.02 431.97 43079.87 48046.98 2021-02-03 07:26:46.000 034 21271.02 432.05 43079.89 48047.02 2021-02-03 07:26:47.000 034 21271.08 432.15 43079.86 48047.00 2021-02-03 07:26:48.000 034 21271.15 432.21 43079.83 48047.00 2021-02-03 07:26:49.000 034 21271.18 432.26 43079.80 48047.02 2021-02-03 07:26:50.000 034 21271.27 432.23 43079.81 48046.99 2021-02-03 07:26:51.000 034 21271.33 432.18 43079.82 48047.06 2021-02-03 07:26:52.000 034 21271.38 432.08 43079.83 48047.10 2021-02-03 07:26:53.000 034 21271.45 432.01 43079.87 48047.11 2021-02-03 07:26:54.000 034 21271.50 431.90 43079.92 48047.16 2021-02-03 07:26:55.000 034 21271.61 431.75 43079.92 48047.21 2021-02-03 07:26:56.000 034 21271.65 431.66 43079.98 48047.28 2021-02-03 07:26:57.000 034 21271.67 431.56 43080.03 48047.36 2021-02-03 07:26:58.000 034 21271.73 431.46 43080.05 48047.44 2021-02-03 07:26:59.000 034 21271.74 431.42 43080.07 48047.45 2021-02-03 07:27:00.000 034 21271.76 431.42 43080.09 48047.48 2021-02-03 07:27:01.000 034 21271.72 431.44 43080.12 48047.54 2021-02-03 07:27:02.000 034 21271.68 431.47 43080.13 48047.52 2021-02-03 07:27:03.000 034 21271.64 431.45 43080.21 48047.56 2021-02-03 07:27:04.000 034 21271.59 431.44 43080.26 48047.52 2021-02-03 07:27:05.000 034 21271.61 431.44 43080.26 48047.58 2021-02-03 07:27:06.000 034 21271.53 431.46 43080.27 48047.55 2021-02-03 07:27:07.000 034 21271.49 431.44 43080.29 48047.58 2021-02-03 07:27:08.000 034 21271.49 431.42 43080.28 48047.60 2021-02-03 07:27:09.000 034 21271.48 431.39 43080.29 48047.56 2021-02-03 07:27:10.000 034 21271.48 431.39 43080.32 48047.64 2021-02-03 07:27:11.000 034 21271.51 431.37 43080.31 48047.58 2021-02-03 07:27:12.000 034 21271.52 431.35 43080.31 48047.63 2021-02-03 07:27:13.000 034 21271.55 431.33 43080.35 48047.59 2021-02-03 07:27:14.000 034 21271.59 431.31 43080.33 48047.58 2021-02-03 07:27:15.000 034 21271.62 431.29 43080.31 48047.58 2021-02-03 07:27:16.000 034 21271.61 431.28 43080.31 48047.59 2021-02-03 07:27:17.000 034 21271.65 431.24 43080.25 48047.60 2021-02-03 07:27:18.000 034 21271.71 431.20 43080.24 48047.62 2021-02-03 07:27:19.000 034 21271.73 431.16 43080.26 48047.62 2021-02-03 07:27:20.000 034 21271.73 431.13 43080.24 48047.62 2021-02-03 07:27:21.000 034 21271.71 431.07 43080.27 48047.65 2021-02-03 07:27:22.000 034 21271.74 430.99 43080.28 48047.66 2021-02-03 07:27:23.000 034 21271.72 430.96 43080.26 48047.64 2021-02-03 07:27:24.000 034 21271.65 430.99 43080.28 48047.60 2021-02-03 07:27:25.000 034 21271.63 430.99 43080.28 48047.62 2021-02-03 07:27:26.000 034 21271.63 430.98 43080.26 48047.61 2021-02-03 07:27:27.000 034 21271.62 430.97 43080.28 48047.57 2021-02-03 07:27:28.000 034 21271.58 430.97 43080.21 48047.58 2021-02-03 07:27:29.000 034 21271.57 430.94 43080.21 48047.53 2021-02-03 07:27:30.000 034 21271.60 430.90 43080.21 48047.54 2021-02-03 07:27:31.000 034 21271.60 430.88 43080.20 48047.55 2021-02-03 07:27:32.000 034 21271.59 430.88 43080.20 48047.55 2021-02-03 07:27:33.000 034 21271.61 430.90 43080.18 48047.59 2021-02-03 07:27:34.000 034 21271.62 430.94 43080.20 48047.56 2021-02-03 07:27:35.000 034 21271.66 430.98 43080.22 48047.58 2021-02-03 07:27:36.000 034 21271.67 431.02 43080.22 48047.58 2021-02-03 07:27:37.000 034 21271.63 431.06 43080.25 48047.58 2021-02-03 07:27:38.000 034 21271.67 431.07 43080.24 48047.64 2021-02-03 07:27:39.000 034 21271.67 431.10 43080.24 48047.63 2021-02-03 07:27:40.000 034 21271.66 431.09 43080.28 48047.64 2021-02-03 07:27:41.000 034 21271.65 431.05 43080.33 48047.63 2021-02-03 07:27:42.000 034 21271.64 430.97 43080.37 48047.61 2021-02-03 07:27:43.000 034 21271.63 430.88 43080.41 48047.68 2021-02-03 07:27:44.000 034 21271.60 430.73 43080.43 48047.75 2021-02-03 07:27:45.000 034 21271.57 430.58 43080.47 48047.69 2021-02-03 07:27:46.000 034 21271.52 430.45 43080.49 48047.72 2021-02-03 07:27:47.000 034 21271.46 430.35 43080.51 48047.75 2021-02-03 07:27:48.000 034 21271.42 430.25 43080.54 48047.75 2021-02-03 07:27:49.000 034 21271.39 430.17 43080.56 48047.77 2021-02-03 07:27:50.000 034 21271.35 430.12 43080.57 48047.71 2021-02-03 07:27:51.000 034 21271.33 430.13 43080.56 48047.79 2021-02-03 07:27:52.000 034 21271.27 430.19 43080.54 48047.74 2021-02-03 07:27:53.000 034 21271.23 430.28 43080.55 48047.78 2021-02-03 07:27:54.000 034 21271.19 430.38 43080.57 48047.74 2021-02-03 07:27:55.000 034 21271.17 430.47 43080.55 48047.70 2021-02-03 07:27:56.000 034 21271.13 430.58 43080.54 48047.70 2021-02-03 07:27:57.000 034 21271.08 430.71 43080.52 48047.60 2021-02-03 07:27:58.000 034 21271.07 430.80 43080.46 48047.59 2021-02-03 07:27:59.000 034 21271.05 430.81 43080.42 48047.49 2021-02-03 07:28:00.000 034 21271.07 430.80 43080.38 48047.48 2021-02-03 07:28:01.000 034 21271.07 430.78 43080.36 48047.46 2021-02-03 07:28:02.000 034 21271.09 430.71 43080.32 48047.42 2021-02-03 07:28:03.000 034 21271.11 430.67 43080.31 48047.45 2021-02-03 07:28:04.000 034 21271.20 430.61 43080.31 48047.43 2021-02-03 07:28:05.000 034 21271.27 430.52 43080.33 48047.47 2021-02-03 07:28:06.000 034 21271.28 430.43 43080.37 48047.50 2021-02-03 07:28:07.000 034 21271.36 430.30 43080.39 48047.57 2021-02-03 07:28:08.000 034 21271.48 430.16 43080.38 48047.56 2021-02-03 07:28:09.000 034 21271.52 430.00 43080.40 48047.62 2021-02-03 07:28:10.000 034 21271.56 429.91 43080.47 48047.66 2021-02-03 07:28:11.000 034 21271.59 429.85 43080.46 48047.74 2021-02-03 07:28:12.000 034 21271.58 429.82 43080.45 48047.77 2021-02-03 07:28:13.000 034 21271.60 429.83 43080.49 48047.83 2021-02-03 07:28:14.000 034 21271.58 429.90 43080.52 48047.80 2021-02-03 07:28:15.000 034 21271.50 429.97 43080.51 48047.78 2021-02-03 07:28:16.000 034 21271.46 430.07 43080.49 48047.79 2021-02-03 07:28:17.000 034 21271.43 430.12 43080.49 48047.73 2021-02-03 07:28:18.000 034 21271.34 430.17 43080.49 48047.70 2021-02-03 07:28:19.000 034 21271.28 430.23 43080.45 48047.70 2021-02-03 07:28:20.000 034 21271.20 430.28 43080.41 48047.57 2021-02-03 07:28:21.000 034 21271.12 430.31 43080.35 48047.55 2021-02-03 07:28:22.000 034 21271.09 430.29 43080.33 48047.44 2021-02-03 07:28:23.000 034 21271.07 430.20 43080.30 48047.41 2021-02-03 07:28:24.000 034 21271.08 430.10 43080.29 48047.36 2021-02-03 07:28:25.000 034 21271.07 430.01 43080.27 48047.36 2021-02-03 07:28:26.000 034 21271.05 429.89 43080.30 48047.32 2021-02-03 07:28:27.000 034 21271.09 429.76 43080.27 48047.32 2021-02-03 07:28:28.000 034 21271.08 429.64 43080.24 48047.38 2021-02-03 07:28:29.000 034 21271.08 429.57 43080.27 48047.33 2021-02-03 07:28:30.000 034 21271.07 429.54 43080.27 48047.39 2021-02-03 07:28:31.000 034 21271.10 429.46 43080.33 48047.39 2021-02-03 07:28:32.000 034 21271.12 429.37 43080.34 48047.45 2021-02-03 07:28:33.000 034 21271.15 429.35 43080.35 48047.45 2021-02-03 07:28:34.000 034 21271.16 429.39 43080.36 48047.43 2021-02-03 07:28:35.000 034 21271.16 429.41 43080.35 48047.48 2021-02-03 07:28:36.000 034 21271.15 429.43 43080.37 48047.51 2021-02-03 07:28:37.000 034 21271.13 429.48 43080.33 48047.48 2021-02-03 07:28:38.000 034 21271.07 429.62 43080.28 48047.39 2021-02-03 07:28:39.000 034 21271.03 429.74 43080.24 48047.34 2021-02-03 07:28:40.000 034 21270.96 429.84 43080.16 48047.26 2021-02-03 07:28:41.000 034 21270.92 429.92 43080.06 48047.19 2021-02-03 07:28:42.000 034 21270.91 429.94 43080.02 48047.18 2021-02-03 07:28:43.000 034 21270.91 429.95 43080.00 48047.13 2021-02-03 07:28:44.000 034 21270.90 429.94 43079.93 48047.07 2021-02-03 07:28:45.000 034 21270.86 429.94 43079.94 48047.05 2021-02-03 07:28:46.000 034 21270.87 429.90 43079.94 48047.01 2021-02-03 07:28:47.000 034 21270.90 429.79 43079.96 48047.06 2021-02-03 07:28:48.000 034 21270.93 429.70 43079.98 48047.04 2021-02-03 07:28:49.000 034 21270.94 429.67 43080.00 48047.09 2021-02-03 07:28:50.000 034 21270.95 429.65 43080.06 48047.11 2021-02-03 07:28:51.000 034 21270.96 429.62 43080.10 48047.11 2021-02-03 07:28:52.000 034 21270.95 429.61 43080.08 48047.13 2021-02-03 07:28:53.000 034 21270.92 429.62 43080.08 48047.12 2021-02-03 07:28:54.000 034 21270.91 429.63 43080.12 48047.15 2021-02-03 07:28:55.000 034 21270.91 429.67 43080.08 48047.09 2021-02-03 07:28:56.000 034 21270.92 429.75 43080.09 48047.17 2021-02-03 07:28:57.000 034 21270.88 429.83 43080.09 48047.13 2021-02-03 07:28:58.000 034 21270.83 429.96 43080.08 48047.12 2021-02-03 07:28:59.000 034 21270.80 430.08 43080.05 48047.10 2021-02-03 07:29:00.000 034 21270.74 430.20 43079.98 48047.05 2021-02-03 07:29:01.000 034 21270.67 430.29 43079.93 48046.98 2021-02-03 07:29:02.000 034 21270.64 430.33 43079.89 48046.83 2021-02-03 07:29:03.000 034 21270.61 430.28 43079.84 48046.83 2021-02-03 07:29:04.000 034 21270.58 430.21 43079.82 48046.75 2021-02-03 07:29:05.000 034 21270.55 430.16 43079.83 48046.69 2021-02-03 07:29:06.000 034 21270.52 430.15 43079.82 48046.72 2021-02-03 07:29:07.000 034 21270.44 430.22 43079.78 48046.71 2021-02-03 07:29:08.000 034 21270.37 430.31 43079.71 48046.60 2021-02-03 07:29:09.000 034 21270.33 430.35 43079.62 48046.53 2021-02-03 07:29:10.000 034 21270.27 430.36 43079.49 48046.39 2021-02-03 07:29:11.000 034 21270.25 430.36 43079.42 48046.29 2021-02-03 07:29:12.000 034 21270.25 430.33 43079.36 48046.20 2021-02-03 07:29:13.000 034 21270.25 430.33 43079.30 48046.15 2021-02-03 07:29:14.000 034 21270.27 430.30 43079.33 48046.17 2021-02-03 07:29:15.000 034 21270.27 430.29 43079.36 48046.16 2021-02-03 07:29:16.000 034 21270.23 430.27 43079.39 48046.18 2021-02-03 07:29:17.000 034 21270.18 430.31 43079.43 48046.20 2021-02-03 07:29:18.000 034 21270.12 430.38 43079.45 48046.17 2021-02-03 07:29:19.000 034 21270.05 430.46 43079.41 48046.17 2021-02-03 07:29:20.000 034 21269.97 430.53 43079.35 48046.14 2021-02-03 07:29:21.000 034 21269.88 430.57 43079.35 48046.08 2021-02-03 07:29:22.000 034 21269.84 430.61 43079.35 48046.05 2021-02-03 07:29:23.000 034 21269.84 430.60 43079.34 48045.99 2021-02-03 07:29:24.000 034 21269.83 430.57 43079.35 48045.96 2021-02-03 07:29:25.000 034 21269.85 430.50 43079.34 48046.00 2021-02-03 07:29:26.000 034 21269.85 430.44 43079.42 48046.01 2021-02-03 07:29:27.000 034 21269.92 430.37 43079.49 48046.10 2021-02-03 07:29:28.000 034 21269.95 430.36 43079.56 48046.15 2021-02-03 07:29:29.000 034 21270.01 430.35 43079.62 48046.22 2021-02-03 07:29:30.000 034 21270.05 430.39 43079.63 48046.29 2021-02-03 07:29:31.000 034 21270.14 430.43 43079.66 48046.33 2021-02-03 07:29:32.000 034 21270.15 430.47 43079.67 48046.35 2021-02-03 07:29:33.000 034 21270.23 430.51 43079.67 48046.44 2021-02-03 07:29:34.000 034 21270.23 430.55 43079.70 48046.44 2021-02-03 07:29:35.000 034 21270.23 430.59 43079.69 48046.45 2021-02-03 07:29:36.000 034 21270.26 430.62 43079.77 48046.46 2021-02-03 07:29:37.000 034 21270.25 430.70 43079.75 48046.53 2021-02-03 07:29:38.000 034 21270.28 430.76 43079.69 48046.55 2021-02-03 07:29:39.000 034 21270.27 430.78 43079.70 48046.54 2021-02-03 07:29:40.000 034 21270.28 430.84 43079.68 48046.55 2021-02-03 07:29:41.000 034 21270.25 430.90 43079.72 48046.56 2021-02-03 07:29:42.000 034 21270.20 430.93 43079.72 48046.50 2021-02-03 07:29:43.000 034 21270.21 430.98 43079.68 48046.50 2021-02-03 07:29:44.000 034 21270.16 431.05 43079.68 48046.44 2021-02-03 07:29:45.000 034 21270.12 431.11 43079.67 48046.42 2021-02-03 07:29:46.000 034 21270.09 431.17 43079.65 48046.43 2021-02-03 07:29:47.000 034 21270.08 431.20 43079.65 48046.36 2021-02-03 07:29:48.000 034 21270.10 431.21 43079.63 48046.42 2021-02-03 07:29:49.000 034 21270.13 431.24 43079.69 48046.38 2021-02-03 07:29:50.000 034 21270.16 431.24 43079.70 48046.41 2021-02-03 07:29:51.000 034 21270.14 431.27 43079.71 48046.42 2021-02-03 07:29:52.000 034 21270.12 431.29 43079.73 48046.41 2021-02-03 07:29:53.000 034 21270.08 431.32 43079.73 48046.46 2021-02-03 07:29:54.000 034 21270.08 431.33 43079.74 48046.47 2021-02-03 07:29:55.000 034 21270.06 431.37 43079.76 48046.51 2021-02-03 07:29:56.000 034 21270.05 431.40 43079.78 48046.49 2021-02-03 07:29:57.000 034 21270.04 431.42 43079.77 48046.50 2021-02-03 07:29:58.000 034 21270.05 431.41 43079.79 48046.51 2021-02-03 07:29:59.000 034 21270.06 431.36 43079.80 48046.46 2021-02-03 07:30:00.000 034 21270.07 431.35 43079.78 48046.44 2021-02-03 07:30:01.000 034 21270.05 431.34 43079.77 48046.42 2021-02-03 07:30:02.000 034 21270.01 431.33 43079.79 48046.46 2021-02-03 07:30:03.000 034 21270.01 431.33 43079.75 48046.49 2021-02-03 07:30:04.000 034 21270.05 431.33 43079.78 48046.48 2021-02-03 07:30:05.000 034 21270.06 431.40 43079.81 48046.45 2021-02-03 07:30:06.000 034 21270.04 431.45 43079.84 48046.53 2021-02-03 07:30:07.000 034 21270.05 431.52 43079.84 48046.47 2021-02-03 07:30:08.000 034 21270.05 431.58 43079.80 48046.52 2021-02-03 07:30:09.000 034 21270.03 431.65 43079.81 48046.53 2021-02-03 07:30:10.000 034 21270.05 431.73 43079.81 48046.49 2021-02-03 07:30:11.000 034 21270.06 431.78 43079.81 48046.52 2021-02-03 07:30:12.000 034 21270.07 431.80 43079.84 48046.51 2021-02-03 07:30:13.000 034 21270.07 431.76 43079.87 48046.56 2021-02-03 07:30:14.000 034 21270.08 431.72 43079.89 48046.60 2021-02-03 07:30:15.000 034 21270.08 431.63 43079.91 48046.59 2021-02-03 07:30:16.000 034 21270.07 431.58 43079.96 48046.64 2021-02-03 07:30:17.000 034 21270.10 431.51 43079.97 48046.67 2021-02-03 07:30:18.000 034 21270.10 431.41 43079.97 48046.68 2021-02-03 07:30:19.000 034 21270.11 431.34 43079.98 48046.72 2021-02-03 07:30:20.000 034 21270.12 431.30 43080.01 48046.71 2021-02-03 07:30:21.000 034 21270.17 431.27 43080.05 48046.76 2021-02-03 07:30:22.000 034 21270.18 431.28 43080.05 48046.77 2021-02-03 07:30:23.000 034 21270.19 431.35 43080.04 48046.78 2021-02-03 07:30:24.000 034 21270.17 431.43 43080.04 48046.84 2021-02-03 07:30:25.000 034 21270.20 431.48 43080.06 48046.80 2021-02-03 07:30:26.000 034 21270.23 431.59 43080.04 48046.86 2021-02-03 07:30:27.000 034 21270.24 431.64 43080.01 48046.85 2021-02-03 07:30:28.000 034 21270.24 431.72 43080.03 48046.80 2021-02-03 07:30:29.000 034 21270.20 431.79 43080.05 48046.86 2021-02-03 07:30:30.000 034 21270.15 431.86 43080.06 48046.84 2021-02-03 07:30:31.000 034 21270.10 431.95 43080.08 48046.80 2021-02-03 07:30:32.000 034 21270.02 432.01 43080.09 48046.78 2021-02-03 07:30:33.000 034 21269.95 431.99 43080.09 48046.72 2021-02-03 07:30:34.000 034 21269.86 431.96 43080.08 48046.71 2021-02-03 07:30:35.000 034 21269.85 431.86 43080.11 48046.69 2021-02-03 07:30:36.000 034 21269.83 431.73 43080.09 48046.70 2021-02-03 07:30:37.000 034 21269.79 431.63 43080.13 48046.68 2021-02-03 07:30:38.000 034 21269.79 431.47 43080.17 48046.65 2021-02-03 07:30:39.000 034 21269.78 431.34 43080.21 48046.71 2021-02-03 07:30:40.000 034 21269.79 431.22 43080.19 48046.73 2021-02-03 07:30:41.000 034 21269.84 431.18 43080.21 48046.76 2021-02-03 07:30:42.000 034 21269.82 431.17 43080.20 48046.78 2021-02-03 07:30:43.000 034 21269.88 431.22 43080.21 48046.77 2021-02-03 07:30:44.000 034 21269.88 431.35 43080.22 48046.81 2021-02-03 07:30:45.000 034 21269.85 431.51 43080.22 48046.75 2021-02-03 07:30:46.000 034 21269.77 431.62 43080.23 48046.75 2021-02-03 07:30:47.000 034 21269.69 431.74 43080.23 48046.72 2021-02-03 07:30:48.000 034 21269.61 431.82 43080.20 48046.67 2021-02-03 07:30:49.000 034 21269.49 431.87 43080.21 48046.69 2021-02-03 07:30:50.000 034 21269.38 431.89 43080.22 48046.60 2021-02-03 07:30:51.000 034 21269.29 431.83 43080.19 48046.55 2021-02-03 07:30:52.000 034 21269.23 431.66 43080.19 48046.54 2021-02-03 07:30:53.000 034 21269.16 431.49 43080.20 48046.45 2021-02-03 07:30:54.000 034 21269.10 431.32 43080.22 48046.46 2021-02-03 07:30:55.000 034 21269.08 431.13 43080.24 48046.42 2021-02-03 07:30:56.000 034 21269.11 430.98 43080.24 48046.45 2021-02-03 07:30:57.000 034 21269.16 430.88 43080.23 48046.46 2021-02-03 07:30:58.000 034 21269.23 430.83 43080.25 48046.51 2021-02-03 07:30:59.000 034 21269.28 430.89 43080.27 48046.49 2021-02-03 07:31:00.000 034 21269.28 430.97 43080.26 48046.49 2021-02-03 07:31:01.000 034 21269.28 431.09 43080.20 48046.48 2021-02-03 07:31:02.000 034 21269.19 431.25 43080.18 48046.53 2021-02-03 07:31:03.000 034 21269.16 431.38 43080.15 48046.39 2021-02-03 07:31:04.000 034 21269.14 431.46 43080.09 48046.37 2021-02-03 07:31:05.000 034 21269.04 431.52 43080.03 48046.31 2021-02-03 07:31:06.000 034 21269.02 431.51 43080.01 48046.25 2021-02-03 07:31:07.000 034 21269.01 431.53 43079.98 48046.21 2021-02-03 07:31:08.000 034 21269.00 431.47 43079.97 48046.18 2021-02-03 07:31:09.000 034 21269.02 431.38 43079.98 48046.21 2021-02-03 07:31:10.000 034 21269.04 431.29 43079.98 48046.18 2021-02-03 07:31:11.000 034 21269.04 431.24 43079.97 48046.20 2021-02-03 07:31:12.000 034 21269.07 431.19 43079.99 48046.21 2021-02-03 07:31:13.000 034 21269.10 431.13 43079.98 48046.15 2021-02-03 07:31:14.000 034 21269.13 431.08 43079.98 48046.20 2021-02-03 07:31:15.000 034 21269.12 431.04 43079.97 48046.21 2021-02-03 07:31:16.000 034 21269.11 431.01 43079.96 48046.21 2021-02-03 07:31:17.000 034 21269.11 430.95 43079.98 48046.27 2021-02-03 07:31:18.000 034 21269.11 430.94 43079.97 48046.22 2021-02-03 07:31:19.000 034 21269.15 430.93 43079.98 48046.22 2021-02-03 07:31:20.000 034 21269.16 430.90 43079.99 48046.25 2021-02-03 07:31:21.000 034 21269.16 430.91 43079.99 48046.21 2021-02-03 07:31:22.000 034 21269.20 430.96 43079.98 48046.24 2021-02-03 07:31:23.000 034 21269.21 431.03 43079.99 48046.27 2021-02-03 07:31:24.000 034 21269.23 431.11 43080.01 48046.27 2021-02-03 07:31:25.000 034 21269.22 431.22 43079.99 48046.30 2021-02-03 07:31:26.000 034 21269.21 431.33 43079.99 48046.35 2021-02-03 07:31:27.000 034 21269.19 431.45 43080.03 48046.34 2021-02-03 07:31:28.000 034 21269.20 431.51 43080.03 48046.33 2021-02-03 07:31:29.000 034 21269.19 431.51 43080.04 48046.32 2021-02-03 07:31:30.000 034 21269.22 431.48 43080.10 48046.36 2021-02-03 07:31:31.000 034 21269.20 431.46 43080.12 48046.39 2021-02-03 07:31:32.000 034 21269.17 431.41 43080.17 48046.37 2021-02-03 07:31:33.000 034 21269.17 431.34 43080.19 48046.40 2021-02-03 07:31:34.000 034 21269.20 431.28 43080.21 48046.40 2021-02-03 07:31:35.000 034 21269.20 431.20 43080.18 48046.44 2021-02-03 07:31:36.000 034 21269.26 431.09 43080.28 48046.53 2021-02-03 07:31:37.000 034 21269.30 431.01 43080.29 48046.54 2021-02-03 07:31:38.000 034 21269.35 430.94 43080.28 48046.62 2021-02-03 07:31:39.000 034 21269.37 430.90 43080.34 48046.67 2021-02-03 07:31:40.000 034 21269.42 430.89 43080.36 48046.68 2021-02-03 07:31:41.000 034 21269.47 430.92 43080.36 48046.76 2021-02-03 07:31:42.000 034 21269.53 430.99 43080.36 48046.74 2021-02-03 07:31:43.000 034 21269.55 431.09 43080.34 48046.81 2021-02-03 07:31:44.000 034 21269.54 431.19 43080.32 48046.75 2021-02-03 07:31:45.000 034 21269.53 431.32 43080.34 48046.72 2021-02-03 07:31:46.000 034 21269.51 431.42 43080.34 48046.73 2021-02-03 07:31:47.000 034 21269.50 431.49 43080.31 48046.70 2021-02-03 07:31:48.000 034 21269.45 431.59 43080.27 48046.70 2021-02-03 07:31:49.000 034 21269.41 431.67 43080.25 48046.73 2021-02-03 07:31:50.000 034 21269.41 431.64 43080.25 48046.63 2021-02-03 07:31:51.000 034 21269.38 431.58 43080.24 48046.65 2021-02-03 07:31:52.000 034 21269.41 431.48 43080.24 48046.59 2021-02-03 07:31:53.000 034 21269.45 431.38 43080.25 48046.62 2021-02-03 07:31:54.000 034 21269.48 431.24 43080.26 48046.62 2021-02-03 07:31:55.000 034 21269.52 431.09 43080.31 48046.69 2021-02-03 07:31:56.000 034 21269.51 431.01 43080.28 48046.71 2021-02-03 07:31:57.000 034 21269.53 430.96 43080.32 48046.73 2021-02-03 07:31:58.000 034 21269.59 430.90 43080.34 48046.74 2021-02-03 07:31:59.000 034 21269.62 430.84 43080.34 48046.72 2021-02-03 07:32:00.000 034 21269.65 430.81 43080.33 48046.74 2021-02-03 07:32:01.000 034 21269.67 430.79 43080.37 48046.82 2021-02-03 07:32:02.000 034 21269.67 430.80 43080.34 48046.81 2021-02-03 07:32:03.000 034 21269.68 430.79 43080.35 48046.82 2021-02-03 07:32:04.000 034 21269.70 430.82 43080.34 48046.82 2021-02-03 07:32:05.000 034 21269.68 430.88 43080.38 48046.79 2021-02-03 07:32:06.000 034 21269.71 430.92 43080.36 48046.88 2021-02-03 07:32:07.000 034 21269.75 430.93 43080.34 48046.81 2021-02-03 07:32:08.000 034 21269.77 431.00 43080.35 48046.83 2021-02-03 07:32:09.000 034 21269.74 431.06 43080.35 48046.83 2021-02-03 07:32:10.000 034 21269.78 431.03 43080.36 48046.83 2021-02-03 07:32:11.000 034 21269.80 431.05 43080.35 48046.88 2021-02-03 07:32:12.000 034 21269.82 431.06 43080.32 48046.85 2021-02-03 07:32:13.000 034 21269.86 431.07 43080.29 48046.88 2021-02-03 07:32:14.000 034 21269.89 431.05 43080.26 48046.90 2021-02-03 07:32:15.000 034 21269.90 431.06 43080.26 48046.88 2021-02-03 07:32:16.000 034 21269.91 431.06 43080.26 48046.89 2021-02-03 07:32:17.000 034 21269.94 431.02 43080.27 48046.85 2021-02-03 07:32:18.000 034 21269.95 430.97 43080.24 48046.83 2021-02-03 07:32:19.000 034 21269.95 430.94 43080.24 48046.82 2021-02-03 07:32:20.000 034 21269.94 430.89 43080.23 48046.83 2021-02-03 07:32:21.000 034 21269.94 430.81 43080.23 48046.85 2021-02-03 07:32:22.000 034 21269.95 430.73 43080.27 48046.82 2021-02-03 07:32:23.000 034 21269.92 430.68 43080.26 48046.84 2021-02-03 07:32:24.000 034 21269.96 430.62 43080.25 48046.86 2021-02-03 07:32:25.000 034 21269.97 430.58 43080.25 48046.84 2021-02-03 07:32:26.000 034 21269.97 430.54 43080.27 48046.82 2021-02-03 07:32:27.000 034 21269.98 430.56 43080.27 48046.81 2021-02-03 07:32:28.000 034 21269.96 430.56 43080.27 48046.88 2021-02-03 07:32:29.000 034 21269.95 430.61 43080.26 48046.83 2021-02-03 07:32:30.000 034 21269.96 430.66 43080.27 48046.86 2021-02-03 07:32:31.000 034 21269.94 430.72 43080.27 48046.86 2021-02-03 07:32:32.000 034 21269.90 430.81 43080.24 48046.84 2021-02-03 07:32:33.000 034 21269.87 430.89 43080.25 48046.80 2021-02-03 07:32:34.000 034 21269.88 430.94 43080.22 48046.82 2021-02-03 07:32:35.000 034 21269.88 430.96 43080.22 48046.75 2021-02-03 07:32:36.000 034 21269.94 430.93 43080.20 48046.79 2021-02-03 07:32:37.000 034 21269.94 430.90 43080.20 48046.77 2021-02-03 07:32:38.000 034 21269.99 430.87 43080.22 48046.80 2021-02-03 07:32:39.000 034 21270.01 430.86 43080.22 48046.82 2021-02-03 07:32:40.000 034 21270.02 430.83 43080.21 48046.83 2021-02-03 07:32:41.000 034 21270.07 430.78 43080.26 48046.91 2021-02-03 07:32:42.000 034 21270.12 430.73 43080.27 48046.88 2021-02-03 07:32:43.000 034 21270.15 430.68 43080.27 48046.90 2021-02-03 07:32:44.000 034 21270.14 430.66 43080.31 48046.94 2021-02-03 07:32:45.000 034 21270.19 430.63 43080.36 48046.97 2021-02-03 07:32:46.000 034 21270.20 430.63 43080.39 48047.04 2021-02-03 07:32:47.000 034 21270.22 430.61 43080.42 48047.04 2021-02-03 07:32:48.000 034 21270.23 430.57 43080.42 48047.10 2021-02-03 07:32:49.000 034 21270.25 430.54 43080.42 48047.10 2021-02-03 07:32:50.000 034 21270.29 430.52 43080.42 48047.14 2021-02-03 07:32:51.000 034 21270.34 430.46 43080.45 48047.18 2021-02-03 07:32:52.000 034 21270.35 430.44 43080.52 48047.19 2021-02-03 07:32:53.000 034 21270.35 430.44 43080.54 48047.26 2021-02-03 07:32:54.000 034 21270.30 430.45 43080.53 48047.26 2021-02-03 07:32:55.000 034 21270.28 430.46 43080.50 48047.27 2021-02-03 07:32:56.000 034 21270.31 430.45 43080.54 48047.22 2021-02-03 07:32:57.000 034 21270.28 430.42 43080.52 48047.28 2021-02-03 07:32:58.000 034 21270.23 430.37 43080.54 48047.20 2021-02-03 07:32:59.000 034 21270.27 430.33 43080.53 48047.24 2021-02-03 07:33:00.000 034 21270.24 430.32 43080.52 48047.20 2021-02-03 07:33:01.000 034 21270.17 430.34 43080.51 48047.18 2021-02-03 07:33:02.000 034 21270.19 430.34 43080.53 48047.20 2021-02-03 07:33:03.000 034 21270.18 430.31 43080.50 48047.15 2021-02-03 07:33:04.000 034 21270.19 430.30 43080.51 48047.17 2021-02-03 07:33:05.000 034 21270.21 430.29 43080.55 48047.22 2021-02-03 07:33:06.000 034 21270.20 430.33 43080.53 48047.17 2021-02-03 07:33:07.000 034 21270.21 430.33 43080.51 48047.23 2021-02-03 07:33:08.000 034 21270.21 430.30 43080.53 48047.21 2021-02-03 07:33:09.000 034 21270.20 430.34 43080.53 48047.19 2021-02-03 07:33:10.000 034 21270.23 430.41 43080.48 48047.22 2021-02-03 07:33:11.000 034 21270.20 430.47 43080.42 48047.11 2021-02-03 07:33:12.000 034 21270.21 430.51 43080.39 48047.11 2021-02-03 07:33:13.000 034 21270.18 430.50 43080.33 48047.01 2021-02-03 07:33:14.000 034 21270.22 430.47 43080.28 48046.99 2021-02-03 07:33:15.000 034 21270.28 430.45 43080.26 48046.98 2021-02-03 07:33:16.000 034 21270.35 430.49 43080.25 48047.00 2021-02-03 07:33:17.000 034 21270.42 430.51 43080.23 48047.05 2021-02-03 07:33:18.000 034 21270.47 430.49 43080.21 48047.05 2021-02-03 07:33:19.000 034 21270.48 430.44 43080.18 48047.04 2021-02-03 07:33:20.000 034 21270.54 430.39 43080.21 48047.02 2021-02-03 07:33:21.000 034 21270.52 430.28 43080.23 48047.06 2021-02-03 07:33:22.000 034 21270.53 430.19 43080.26 48047.10 2021-02-03 07:33:23.000 034 21270.52 430.11 43080.31 48047.16 2021-02-03 07:33:24.000 034 21270.50 430.02 43080.34 48047.16 2021-02-03 07:33:25.000 034 21270.49 429.99 43080.35 48047.23 2021-02-03 07:33:26.000 034 21270.48 429.93 43080.43 48047.25 2021-02-03 07:33:27.000 034 21270.46 429.91 43080.44 48047.24 2021-02-03 07:33:28.000 034 21270.46 429.95 43080.44 48047.22 2021-02-03 07:33:29.000 034 21270.43 430.04 43080.42 48047.24 2021-02-03 07:33:30.000 034 21270.41 430.13 43080.40 48047.19 2021-02-03 07:33:31.000 034 21270.34 430.26 43080.33 48047.12 2021-02-03 07:33:32.000 034 21270.28 430.38 43080.19 48047.06 2021-02-03 07:33:33.000 034 21270.20 430.45 43080.11 48046.92 2021-02-03 07:33:34.000 034 21270.19 430.45 43080.04 48046.86 2021-02-03 07:33:35.000 034 21270.16 430.43 43079.99 48046.78 2021-02-03 07:33:36.000 034 21270.17 430.33 43079.99 48046.77 2021-02-03 07:33:37.000 034 21270.14 430.22 43080.02 48046.76 2021-02-03 07:33:38.000 034 21270.11 430.10 43080.08 48046.74 2021-02-03 07:33:39.000 034 21270.13 430.00 43080.10 48046.78 2021-02-03 07:33:40.000 034 21270.17 429.90 43080.15 48046.76 2021-02-03 07:33:41.000 034 21270.19 429.85 43080.17 48046.83 2021-02-03 07:33:42.000 034 21270.24 429.82 43080.19 48046.89 2021-02-03 07:33:43.000 034 21270.27 429.88 43080.20 48046.91 2021-02-03 07:33:44.000 034 21270.30 430.00 43080.20 48046.97 2021-02-03 07:33:45.000 034 21270.31 430.11 43080.11 48046.91 2021-02-03 07:33:46.000 034 21270.31 430.20 43080.07 48046.91 2021-02-03 07:33:47.000 034 21270.32 430.25 43080.03 48046.88 2021-02-03 07:33:48.000 034 21270.34 430.31 43080.01 48046.81 2021-02-03 07:33:49.000 034 21270.30 430.33 43080.02 48046.83 2021-02-03 07:33:50.000 034 21270.29 430.34 43080.01 48046.79 2021-02-03 07:33:51.000 034 21270.22 430.33 43080.00 48046.77 2021-02-03 07:33:52.000 034 21270.17 430.31 43079.99 48046.74 2021-02-03 07:33:53.000 034 21270.09 430.28 43079.99 48046.71 2021-02-03 07:33:54.000 034 21270.03 430.19 43079.98 48046.70 2021-02-03 07:33:55.000 034 21270.01 430.09 43079.99 48046.61 2021-02-03 07:33:56.000 034 21270.01 430.03 43079.97 48046.65 2021-02-03 07:33:57.000 034 21270.04 429.99 43079.98 48046.66 2021-02-03 07:33:58.000 034 21270.03 429.96 43079.98 48046.67 2021-02-03 07:33:59.000 034 21270.07 429.99 43079.94 48046.65 2021-02-03 07:34:00.000 034 21270.12 430.03 43079.97 48046.66 2021-02-03 07:34:01.000 034 21270.12 430.11 43079.98 48046.63 2021-02-03 07:34:02.000 034 21270.12 430.20 43079.94 48046.67 2021-02-03 07:34:03.000 034 21270.15 430.31 43079.93 48046.69 2021-02-03 07:34:04.000 034 21270.16 430.44 43079.96 48046.66 2021-02-03 07:34:05.000 034 21270.12 430.55 43079.94 48046.65 2021-02-03 07:34:06.000 034 21270.14 430.66 43079.94 48046.62 2021-02-03 07:34:07.000 034 21270.12 430.76 43079.89 48046.64 2021-02-03 07:34:08.000 034 21270.05 430.83 43079.89 48046.57 2021-02-03 07:34:09.000 034 21270.04 430.83 43079.87 48046.61 2021-02-03 07:34:10.000 034 21270.04 430.76 43079.84 48046.57 2021-02-03 07:34:11.000 034 21270.02 430.70 43079.86 48046.56 2021-02-03 07:34:12.000 034 21269.97 430.61 43079.89 48046.58 2021-02-03 07:34:13.000 034 21269.95 430.53 43079.90 48046.55 2021-02-03 07:34:14.000 034 21269.94 430.44 43079.93 48046.55 2021-02-03 07:34:15.000 034 21269.93 430.33 43079.94 48046.55 2021-02-03 07:34:16.000 034 21269.91 430.24 43079.95 48046.57 2021-02-03 07:34:17.000 034 21269.92 430.19 43079.96 48046.61 2021-02-03 07:34:18.000 034 21269.96 430.13 43079.96 48046.57 2021-02-03 07:34:19.000 034 21269.96 430.14 43079.98 48046.63 2021-02-03 07:34:20.000 034 21269.99 430.20 43079.96 48046.64 2021-02-03 07:34:21.000 034 21270.02 430.27 43079.94 48046.65 2021-02-03 07:34:22.000 034 21270.06 430.38 43079.90 48046.63 2021-02-03 07:34:23.000 034 21270.10 430.49 43079.88 48046.61 2021-02-03 07:34:24.000 034 21270.08 430.63 43079.92 48046.62 2021-02-03 07:34:25.000 034 21270.05 430.77 43079.89 48046.64 2021-02-03 07:34:26.000 034 21269.99 430.88 43079.80 48046.58 2021-02-03 07:34:27.000 034 21269.99 430.93 43079.79 48046.56 2021-02-03 07:34:28.000 034 21270.01 430.91 43079.80 48046.52 2021-02-03 07:34:29.000 034 21269.98 430.81 43079.82 48046.51 2021-02-03 07:34:30.000 034 21269.96 430.72 43079.79 48046.47 2021-02-03 07:34:31.000 034 21269.98 430.65 43079.81 48046.46 2021-02-03 07:34:32.000 034 21269.98 430.56 43079.84 48046.50 2021-02-03 07:34:33.000 034 21270.02 430.48 43079.86 48046.53 2021-02-03 07:34:34.000 034 21270.03 430.39 43079.88 48046.54 2021-02-03 07:34:35.000 034 21270.06 430.31 43079.90 48046.61 2021-02-03 07:34:36.000 034 21270.11 430.26 43079.95 48046.63 2021-02-03 07:34:37.000 034 21270.11 430.23 43079.97 48046.66 2021-02-03 07:34:38.000 034 21270.12 430.23 43080.00 48046.69 2021-02-03 07:34:39.000 034 21270.11 430.22 43080.04 48046.71 2021-02-03 07:34:40.000 034 21270.05 430.26 43080.06 48046.77 2021-02-03 07:34:41.000 034 21270.05 430.31 43080.10 48046.75 2021-02-03 07:34:42.000 034 21270.02 430.41 43080.08 48046.79 2021-02-03 07:34:43.000 034 21269.97 430.49 43080.13 48046.81 2021-02-03 07:34:44.000 034 21269.96 430.55 43080.19 48046.75 2021-02-03 07:34:45.000 034 21269.93 430.62 43080.19 48046.79 2021-02-03 07:34:46.000 034 21269.89 430.70 43080.17 48046.72 2021-02-03 07:34:47.000 034 21269.86 430.70 43080.15 48046.76 2021-02-03 07:34:48.000 034 21269.86 430.69 43080.16 48046.72 2021-02-03 07:34:49.000 034 21269.83 430.67 43080.14 48046.72 2021-02-03 07:34:50.000 034 21269.87 430.62 43080.16 48046.73 2021-02-03 07:34:51.000 034 21269.90 430.55 43080.14 48046.72 2021-02-03 07:34:52.000 034 21269.92 430.46 43080.14 48046.76 2021-02-03 07:34:53.000 034 21269.97 430.37 43080.11 48046.79 2021-02-03 07:34:54.000 034 21269.97 430.30 43080.12 48046.75 2021-02-03 07:34:55.000 034 21269.99 430.22 43080.16 48046.81 2021-02-03 07:34:56.000 034 21269.99 430.18 43080.19 48046.79 2021-02-03 07:34:57.000 034 21269.99 430.20 43080.19 48046.83 2021-02-03 07:34:58.000 034 21270.00 430.23 43080.21 48046.83 2021-02-03 07:34:59.000 034 21270.01 430.28 43080.20 48046.83 2021-02-03 07:35:00.000 034 21270.01 430.33 43080.20 48046.89 2021-02-03 07:35:01.000 034 21270.00 430.41 43080.19 48046.84 2021-02-03 07:35:02.000 034 21270.00 430.49 43080.17 48046.78 2021-02-03 07:35:03.000 034 21269.99 430.57 43080.15 48046.80 2021-02-03 07:35:04.000 034 21269.95 430.62 43080.19 48046.80 2021-02-03 07:35:05.000 034 21269.90 430.65 43080.18 48046.82 2021-02-03 07:35:06.000 034 21269.91 430.67 43080.15 48046.78 2021-02-03 07:35:07.000 034 21269.94 430.64 43080.17 48046.80 2021-02-03 07:35:08.000 034 21269.89 430.65 43080.14 48046.80 2021-02-03 07:35:09.000 034 21269.89 430.61 43080.14 48046.73 2021-02-03 07:35:10.000 034 21269.90 430.53 43080.13 48046.77 2021-02-03 07:35:11.000 034 21269.89 430.41 43080.18 48046.71 2021-02-03 07:35:12.000 034 21269.91 430.34 43080.19 48046.77 2021-02-03 07:35:13.000 034 21269.95 430.24 43080.22 48046.77 2021-02-03 07:35:14.000 034 21269.98 430.15 43080.23 48046.78 2021-02-03 07:35:15.000 034 21269.97 430.10 43080.24 48046.83 2021-02-03 07:35:16.000 034 21269.99 430.06 43080.23 48046.83 2021-02-03 07:35:17.000 034 21269.99 430.01 43080.20 48046.89 2021-02-03 07:35:18.000 034 21270.04 430.00 43080.25 48046.90 2021-02-03 07:35:19.000 034 21270.07 430.02 43080.24 48046.88 2021-02-03 07:35:20.000 034 21270.09 430.04 43080.24 48046.89 2021-02-03 07:35:21.000 034 21270.09 430.09 43080.24 48046.87 2021-02-03 07:35:22.000 034 21270.09 430.14 43080.25 48046.90 2021-02-03 07:35:23.000 034 21270.04 430.17 43080.26 48046.86 2021-02-03 07:35:24.000 034 21270.02 430.27 43080.25 48046.88 2021-02-03 07:35:25.000 034 21270.03 430.32 43080.24 48046.85 2021-02-03 07:35:26.000 034 21270.06 430.37 43080.22 48046.88 2021-02-03 07:35:27.000 034 21270.03 430.37 43080.22 48046.88 2021-02-03 07:35:28.000 034 21270.03 430.37 43080.22 48046.93 2021-02-03 07:35:29.000 034 21270.05 430.33 43080.25 48046.88 2021-02-03 07:35:30.000 034 21270.04 430.31 43080.25 48046.89 2021-02-03 07:35:31.000 034 21270.04 430.28 43080.26 48046.88 2021-02-03 07:35:32.000 034 21270.04 430.25 43080.28 48046.95 2021-02-03 07:35:33.000 034 21270.06 430.21 43080.32 48046.97 2021-02-03 07:35:34.000 034 21270.07 430.20 43080.29 48046.93 2021-02-03 07:35:35.000 034 21270.09 430.18 43080.29 48047.04 2021-02-03 07:35:36.000 034 21270.10 430.15 43080.28 48046.98 2021-02-03 07:35:37.000 034 21270.12 430.14 43080.29 48046.97 2021-02-03 07:35:38.000 034 21270.16 430.13 43080.28 48046.96 2021-02-03 07:35:39.000 034 21270.16 430.14 43080.28 48046.96 2021-02-03 07:35:40.000 034 21270.16 430.17 43080.28 48046.96 2021-02-03 07:35:41.000 034 21270.17 430.18 43080.29 48046.98 2021-02-03 07:35:42.000 034 21270.21 430.18 43080.29 48047.00 2021-02-03 07:35:43.000 034 21270.17 430.19 43080.30 48046.97 2021-02-03 07:35:44.000 034 21270.16 430.19 43080.33 48047.02 2021-02-03 07:35:45.000 034 21270.16 430.18 43080.35 48047.03 2021-02-03 07:35:46.000 034 21270.16 430.19 43080.35 48047.00 2021-02-03 07:35:47.000 034 21270.18 430.20 43080.36 48047.05 2021-02-03 07:35:48.000 034 21270.18 430.21 43080.37 48047.06 2021-02-03 07:35:49.000 034 21270.18 430.24 43080.39 48047.10 2021-02-03 07:35:50.000 034 21270.18 430.20 43080.39 48047.08 2021-02-03 07:35:51.000 034 21270.19 430.16 43080.42 48047.08 2021-02-03 07:35:52.000 034 21270.16 430.15 43080.45 48047.10 2021-02-03 07:35:53.000 034 21270.15 430.14 43080.46 48047.11 2021-02-03 07:35:54.000 034 21270.14 430.14 43080.45 48047.16 2021-02-03 07:35:55.000 034 21270.12 430.18 43080.48 48047.12 2021-02-03 07:35:56.000 034 21270.11 430.21 43080.47 48047.13 2021-02-03 07:35:57.000 034 21270.07 430.21 43080.49 48047.12 2021-02-03 07:35:58.000 034 21270.07 430.19 43080.45 48047.13 2021-02-03 07:35:59.000 034 21270.04 430.20 43080.46 48047.12 2021-02-03 07:36:00.000 034 21270.03 430.18 43080.47 48047.08 2021-02-03 07:36:01.000 034 21270.05 430.17 43080.48 48047.08 2021-02-03 07:36:02.000 034 21270.05 430.17 43080.51 48047.10 2021-02-03 07:36:03.000 034 21270.06 430.18 43080.52 48047.05 2021-02-03 07:36:04.000 034 21270.05 430.20 43080.48 48047.13 2021-02-03 07:36:05.000 034 21270.05 430.15 43080.46 48047.10 2021-02-03 07:36:06.000 034 21270.07 430.08 43080.47 48047.06 2021-02-03 07:36:07.000 034 21270.08 430.01 43080.46 48047.10 2021-02-03 07:36:08.000 034 21270.08 429.94 43080.53 48047.13 2021-02-03 07:36:09.000 034 21270.14 429.86 43080.51 48047.16 2021-02-03 07:36:10.000 034 21270.18 429.80 43080.53 48047.19 2021-02-03 07:36:11.000 034 21270.15 429.72 43080.56 48047.20 2021-02-03 07:36:12.000 034 21270.15 429.70 43080.55 48047.17 2021-02-03 07:36:13.000 034 21270.16 429.68 43080.55 48047.21 2021-02-03 07:36:14.000 034 21270.15 429.70 43080.54 48047.22 2021-02-03 07:36:15.000 034 21270.15 429.70 43080.55 48047.21 2021-02-03 07:36:16.000 034 21270.11 429.70 43080.52 48047.21 2021-02-03 07:36:17.000 034 21270.08 429.77 43080.50 48047.13 2021-02-03 07:36:18.000 034 21269.97 429.88 43080.49 48047.16 2021-02-03 07:36:19.000 034 21269.92 429.98 43080.45 48047.06 2021-02-03 07:36:20.000 034 21269.87 430.04 43080.44 48047.00 2021-02-03 07:36:21.000 034 21269.78 430.08 43080.39 48046.97 2021-02-03 07:36:22.000 034 21269.74 430.13 43080.39 48046.88 2021-02-03 07:36:23.000 034 21269.69 430.15 43080.36 48046.86 2021-02-03 07:36:24.000 034 21269.65 430.17 43080.32 48046.84 2021-02-03 07:36:25.000 034 21269.62 430.16 43080.29 48046.75 2021-02-03 07:36:26.000 034 21269.60 430.16 43080.27 48046.76 2021-02-03 07:36:27.000 034 21269.58 430.14 43080.29 48046.77 2021-02-03 07:36:28.000 034 21269.53 430.15 43080.27 48046.77 2021-02-03 07:36:29.000 034 21269.50 430.18 43080.25 48046.68 2021-02-03 07:36:30.000 034 21269.53 430.21 43080.22 48046.66 2021-02-03 07:36:31.000 034 21269.51 430.22 43080.21 48046.61 2021-02-03 07:36:32.000 034 21269.51 430.22 43080.18 48046.61 2021-02-03 07:36:33.000 034 21269.55 430.21 43080.18 48046.60 2021-02-03 07:36:34.000 034 21269.56 430.22 43080.15 48046.63 2021-02-03 07:36:35.000 034 21269.56 430.27 43080.18 48046.59 2021-02-03 07:36:36.000 034 21269.53 430.30 43080.19 48046.60 2021-02-03 07:36:37.000 034 21269.54 430.33 43080.16 48046.65 2021-02-03 07:36:38.000 034 21269.56 430.38 43080.17 48046.63 2021-02-03 07:36:39.000 034 21269.57 430.48 43080.18 48046.61 2021-02-03 07:36:40.000 034 21269.59 430.54 43080.15 48046.64 2021-02-03 07:36:41.000 034 21269.56 430.64 43080.13 48046.64 2021-02-03 07:36:42.000 034 21269.59 430.70 43080.10 48046.59 2021-02-03 07:36:43.000 034 21269.54 430.74 43080.07 48046.61 2021-02-03 07:36:44.000 034 21269.58 430.77 43080.09 48046.58 2021-02-03 07:36:45.000 034 21269.57 430.81 43080.10 48046.57 2021-02-03 07:36:46.000 034 21269.60 430.81 43080.08 48046.56 2021-02-03 07:36:47.000 034 21269.58 430.83 43080.03 48046.52 2021-02-03 07:36:48.000 034 21269.53 430.89 43079.99 48046.52 2021-02-03 07:36:49.000 034 21269.54 430.90 43079.96 48046.47 2021-02-03 07:36:50.000 034 21269.54 430.89 43079.92 48046.42 2021-02-03 07:36:51.000 034 21269.49 430.87 43079.91 48046.39 2021-02-03 07:36:52.000 034 21269.52 430.85 43079.94 48046.40 2021-02-03 07:36:53.000 034 21269.49 430.81 43079.92 48046.38 2021-02-03 07:36:54.000 034 21269.43 430.76 43079.92 48046.36 2021-02-03 07:36:55.000 034 21269.44 430.74 43079.92 48046.39 2021-02-03 07:36:56.000 034 21269.39 430.70 43079.96 48046.33 2021-02-03 07:36:57.000 034 21269.36 430.68 43079.98 48046.35 2021-02-03 07:36:58.000 034 21269.37 430.64 43079.99 48046.35 2021-02-03 07:36:59.000 034 21269.36 430.64 43080.02 48046.38 2021-02-03 07:37:00.000 034 21269.37 430.67 43080.02 48046.38 2021-02-03 07:37:01.000 034 21269.36 430.75 43080.04 48046.42 2021-02-03 07:37:02.000 034 21269.32 430.78 43080.06 48046.41 2021-02-03 07:37:03.000 034 21269.35 430.82 43080.04 48046.40 2021-02-03 07:37:04.000 034 21269.33 430.82 43080.04 48046.41 2021-02-03 07:37:05.000 034 21269.31 430.83 43079.98 48046.37 2021-02-03 07:37:06.000 034 21269.27 430.86 43079.97 48046.38 2021-02-03 07:37:07.000 034 21269.25 430.87 43079.99 48046.34 2021-02-03 07:37:08.000 034 21269.21 430.85 43079.95 48046.30 2021-02-03 07:37:09.000 034 21269.17 430.80 43079.96 48046.31 2021-02-03 07:37:10.000 034 21269.17 430.81 43079.95 48046.29 2021-02-03 07:37:11.000 034 21269.14 430.81 43079.96 48046.23 2021-02-03 07:37:12.000 034 21269.18 430.76 43079.96 48046.30 2021-02-03 07:37:13.000 034 21269.17 430.72 43079.98 48046.26 2021-02-03 07:37:14.000 034 21269.20 430.69 43080.00 48046.25 2021-02-03 07:37:15.000 034 21269.22 430.66 43080.01 48046.30 2021-02-03 07:37:16.000 034 21269.23 430.61 43080.02 48046.31 2021-02-03 07:37:17.000 034 21269.26 430.55 43080.06 48046.35 2021-02-03 07:37:18.000 034 21269.30 430.53 43080.08 48046.44 2021-02-03 07:37:19.000 034 21269.30 430.55 43080.12 48046.45 2021-02-03 07:37:20.000 034 21269.29 430.54 43080.11 48046.48 2021-02-03 07:37:21.000 034 21269.26 430.56 43080.12 48046.49 2021-02-03 07:37:22.000 034 21269.22 430.59 43080.08 48046.44 2021-02-03 07:37:23.000 034 21269.21 430.59 43080.09 48046.45 2021-02-03 07:37:24.000 034 21269.24 430.60 43080.09 48046.41 2021-02-03 07:37:25.000 034 21269.24 430.59 43080.10 48046.43 2021-02-03 07:37:26.000 034 21269.24 430.54 43080.14 48046.42 2021-02-03 07:37:27.000 034 21269.20 430.51 43080.18 48046.42 2021-02-03 07:37:28.000 034 21269.22 430.51 43080.19 48046.43 2021-02-03 07:37:29.000 034 21269.23 430.56 43080.19 48046.46 2021-02-03 07:37:30.000 034 21269.18 430.63 43080.16 48046.46 2021-02-03 07:37:31.000 034 21269.17 430.65 43080.14 48046.41 2021-02-03 07:37:32.000 034 21269.14 430.65 43080.09 48046.41 2021-02-03 07:37:33.000 034 21269.17 430.60 43080.07 48046.38 2021-02-03 07:37:34.000 034 21269.19 430.54 43080.08 48046.35 2021-02-03 07:37:35.000 034 21269.22 430.46 43080.12 48046.39 2021-02-03 07:37:36.000 034 21269.21 430.41 43080.12 48046.39 2021-02-03 07:37:37.000 034 21269.23 430.38 43080.15 48046.38 2021-02-03 07:37:38.000 034 21269.24 430.36 43080.16 48046.42 2021-02-03 07:37:39.000 034 21269.21 430.34 43080.14 48046.40 2021-02-03 07:37:40.000 034 21269.20 430.28 43080.16 48046.45 2021-02-03 07:37:41.000 034 21269.16 430.26 43080.12 48046.41 2021-02-03 07:37:42.000 034 21269.12 430.27 43080.12 48046.40 2021-02-03 07:37:43.000 034 21269.11 430.28 43080.13 48046.41 2021-02-03 07:37:44.000 034 21269.02 430.34 43080.10 48046.43 2021-02-03 07:37:45.000 034 21268.95 430.36 43080.08 48046.33 2021-02-03 07:37:46.000 034 21268.95 430.38 43080.04 48046.30 2021-02-03 07:37:47.000 034 21268.91 430.43 43080.03 48046.22 2021-02-03 07:37:48.000 034 21268.87 430.43 43080.02 48046.18 2021-02-03 07:37:49.000 034 21268.80 430.46 43080.02 48046.12 2021-02-03 07:37:50.000 034 21268.77 430.55 43079.99 48046.08 2021-02-03 07:37:51.000 034 21268.75 430.58 43079.97 48046.12 2021-02-03 07:37:52.000 034 21268.69 430.58 43079.96 48046.05 2021-02-03 07:37:53.000 034 21268.62 430.61 43079.94 48046.04 2021-02-03 07:37:54.000 034 21268.60 430.66 43079.90 48046.02 2021-02-03 07:37:55.000 034 21268.60 430.66 43079.94 48045.95 2021-02-03 07:37:56.000 034 21268.63 430.62 43079.96 48045.98 2021-02-03 07:37:57.000 034 21268.62 430.60 43079.97 48045.97 2021-02-03 07:37:58.000 034 21268.62 430.57 43079.96 48045.93 2021-02-03 07:37:59.000 034 21268.63 430.55 43079.99 48046.05 2021-02-03 07:38:00.000 034 21268.68 430.52 43080.04 48046.07 2021-02-03 07:38:01.000 034 21268.72 430.47 43080.06 48046.06 2021-02-03 07:38:02.000 034 21268.73 430.44 43080.07 48046.14 2021-02-03 07:38:03.000 034 21268.78 430.40 43080.10 48046.13 2021-02-03 07:38:04.000 034 21268.81 430.37 43080.14 48046.16 2021-02-03 07:38:05.000 034 21268.86 430.38 43080.13 48046.19 2021-02-03 07:38:06.000 034 21268.88 430.43 43080.10 48046.21 2021-02-03 07:38:07.000 034 21268.86 430.45 43080.10 48046.25 2021-02-03 07:38:08.000 034 21268.89 430.43 43080.08 48046.22 2021-02-03 07:38:09.000 034 21268.89 430.46 43080.10 48046.25 2021-02-03 07:38:10.000 034 21268.90 430.47 43080.12 48046.23 2021-02-03 07:38:11.000 034 21268.89 430.48 43080.10 48046.22 2021-02-03 07:38:12.000 034 21268.88 430.52 43080.09 48046.26 2021-02-03 07:38:13.000 034 21268.90 430.54 43080.13 48046.21 2021-02-03 07:38:14.000 034 21268.91 430.59 43080.13 48046.27 2021-02-03 07:38:15.000 034 21268.91 430.63 43080.14 48046.27 2021-02-03 07:38:16.000 034 21268.95 430.70 43080.12 48046.25 2021-02-03 07:38:17.000 034 21269.00 430.72 43080.11 48046.23 2021-02-03 07:38:18.000 034 21269.03 430.72 43080.11 48046.21 2021-02-03 07:38:19.000 034 21268.99 430.69 43080.13 48046.22 2021-02-03 07:38:20.000 034 21269.02 430.64 43080.15 48046.26 2021-02-03 07:38:21.000 034 21268.98 430.64 43080.18 48046.27 2021-02-03 07:38:22.000 034 21268.98 430.65 43080.19 48046.25 2021-02-03 07:38:23.000 034 21268.98 430.69 43080.20 48046.32 2021-02-03 07:38:24.000 034 21269.05 430.68 43080.20 48046.29 2021-02-03 07:38:25.000 034 21269.02 430.64 43080.24 48046.34 2021-02-03 07:38:26.000 034 21269.02 430.64 43080.25 48046.38 2021-02-03 07:38:27.000 034 21269.02 430.67 43080.26 48046.36 2021-02-03 07:38:28.000 034 21269.06 430.71 43080.26 48046.45 2021-02-03 07:38:29.000 034 21269.05 430.74 43080.26 48046.41 2021-02-03 07:38:30.000 034 21269.03 430.77 43080.22 48046.39 2021-02-03 07:38:31.000 034 21268.96 430.86 43080.20 48046.39 2021-02-03 07:38:32.000 034 21268.90 430.90 43080.15 48046.26 2021-02-03 07:38:33.000 034 21268.84 430.92 43080.11 48046.25 2021-02-03 07:38:34.000 034 21268.76 430.93 43080.08 48046.16 2021-02-03 07:38:35.000 034 21268.74 430.93 43080.03 48046.08 2021-02-03 07:38:36.000 034 21268.69 430.96 43080.02 48046.10 2021-02-03 07:38:37.000 034 21268.65 430.97 43079.98 48046.08 2021-02-03 07:38:38.000 034 21268.67 430.98 43080.01 48046.02 2021-02-03 07:38:39.000 034 21268.66 430.99 43080.02 48046.04 2021-02-03 07:38:40.000 034 21268.67 430.99 43080.02 48046.01 2021-02-03 07:38:41.000 034 21268.72 430.95 43080.03 48046.01 2021-02-03 07:38:42.000 034 21268.70 430.94 43080.00 48046.06 2021-02-03 07:38:43.000 034 21268.69 430.95 43080.00 48046.04 2021-02-03 07:38:44.000 034 21268.70 430.93 43080.04 48046.05 2021-02-03 07:38:45.000 034 21268.69 430.89 43080.07 48046.05 2021-02-03 07:38:46.000 034 21268.68 430.88 43080.10 48046.10 2021-02-03 07:38:47.000 034 21268.71 430.83 43080.11 48046.11 2021-02-03 07:38:48.000 034 21268.70 430.83 43080.16 48046.16 2021-02-03 07:38:49.000 034 21268.75 430.83 43080.22 48046.25 2021-02-03 07:38:50.000 034 21268.76 430.82 43080.25 48046.21 2021-02-03 07:38:51.000 034 21268.77 430.83 43080.25 48046.19 2021-02-03 07:38:52.000 034 21268.79 430.80 43080.24 48046.26 2021-02-03 07:38:53.000 034 21268.79 430.79 43080.25 48046.27 2021-02-03 07:38:54.000 034 21268.77 430.82 43080.26 48046.30 2021-02-03 07:38:55.000 034 21268.78 430.79 43080.31 48046.34 2021-02-03 07:38:56.000 034 21268.80 430.78 43080.31 48046.34 2021-02-03 07:38:57.000 034 21268.80 430.78 43080.35 48046.34 2021-02-03 07:38:58.000 034 21268.81 430.80 43080.36 48046.38 2021-02-03 07:38:59.000 034 21268.84 430.82 43080.32 48046.36 2021-02-03 07:39:00.000 034 21268.88 430.79 43080.35 48046.41 2021-02-03 07:39:01.000 034 21268.89 430.80 43080.37 48046.40 2021-02-03 07:39:02.000 034 21268.90 430.82 43080.35 48046.42 2021-02-03 07:39:03.000 034 21268.94 430.79 43080.41 48046.53 2021-02-03 07:39:04.000 034 21268.95 430.82 43080.43 48046.52 2021-02-03 07:39:05.000 034 21268.96 430.87 43080.44 48046.55 2021-02-03 07:39:06.000 034 21268.99 430.91 43080.43 48046.57 2021-02-03 07:39:07.000 034 21269.02 430.96 43080.40 48046.49 2021-02-03 07:39:08.000 034 21269.04 430.99 43080.36 48046.55 2021-02-03 07:39:09.000 034 21269.06 431.05 43080.31 48046.50 2021-02-03 07:39:10.000 034 21269.04 431.08 43080.31 48046.50 2021-02-03 07:39:11.000 034 21269.08 431.08 43080.27 48046.51 2021-02-03 07:39:12.000 034 21269.13 431.03 43080.26 48046.42 2021-02-03 07:39:13.000 034 21269.20 431.01 43080.26 48046.52 2021-02-03 07:39:14.000 034 21269.25 430.99 43080.26 48046.53 2021-02-03 07:39:15.000 034 21269.30 430.94 43080.28 48046.54 2021-02-03 07:39:16.000 034 21269.35 430.89 43080.28 48046.60 2021-02-03 07:39:17.000 034 21269.36 430.86 43080.29 48046.64 2021-02-03 07:39:18.000 034 21269.37 430.83 43080.29 48046.64 2021-02-03 07:39:19.000 034 21269.37 430.83 43080.34 48046.63 2021-02-03 07:39:20.000 034 21269.34 430.82 43080.38 48046.66 2021-02-03 07:39:21.000 034 21269.28 430.84 43080.38 48046.66 2021-02-03 07:39:22.000 034 21269.28 430.87 43080.37 48046.64 2021-02-03 07:39:23.000 034 21269.31 430.89 43080.34 48046.67 2021-02-03 07:39:24.000 034 21269.30 430.91 43080.33 48046.67 2021-02-03 07:39:25.000 034 21269.28 430.93 43080.33 48046.66 2021-02-03 07:39:26.000 034 21269.28 430.99 43080.29 48046.62 2021-02-03 07:39:27.000 034 21269.25 431.05 43080.29 48046.60 2021-02-03 07:39:28.000 034 21269.23 431.06 43080.30 48046.57 2021-02-03 07:39:29.000 034 21269.23 431.08 43080.30 48046.53 2021-02-03 07:39:30.000 034 21269.17 431.11 43080.27 48046.51 2021-02-03 07:39:31.000 034 21269.16 431.14 43080.27 48046.53 2021-02-03 07:39:32.000 034 21269.16 431.17 43080.25 48046.50 2021-02-03 07:39:33.000 034 21269.14 431.17 43080.24 48046.47 2021-02-03 07:39:34.000 034 21269.15 431.16 43080.25 48046.48 2021-02-03 07:39:35.000 034 21269.10 431.13 43080.26 48046.49 2021-02-03 07:39:36.000 034 21269.11 431.13 43080.28 48046.49 2021-02-03 07:39:37.000 034 21269.11 431.14 43080.28 48046.54 2021-02-03 07:39:38.000 034 21269.15 431.14 43080.27 48046.50 2021-02-03 07:39:39.000 034 21269.20 431.18 43080.25 48046.52 2021-02-03 07:39:40.000 034 21269.23 431.14 43080.23 48046.47 2021-02-03 07:39:41.000 034 21269.24 431.15 43080.21 48046.51 2021-02-03 07:39:42.000 034 21269.24 431.17 43080.20 48046.42 2021-02-03 07:39:43.000 034 21269.29 431.16 43080.20 48046.46 2021-02-03 07:39:44.000 034 21269.30 431.14 43080.20 48046.45 2021-02-03 07:39:45.000 034 21269.30 431.12 43080.16 48046.44 2021-02-03 07:39:46.000 034 21269.31 431.12 43080.11 48046.48 2021-02-03 07:39:47.000 034 21269.30 431.11 43080.13 48046.44 2021-02-03 07:39:48.000 034 21269.28 431.09 43080.16 48046.44 2021-02-03 07:39:49.000 034 21269.29 431.09 43080.16 48046.47 2021-02-03 07:39:50.000 034 21269.30 431.06 43080.17 48046.42 2021-02-03 07:39:51.000 034 21269.27 431.06 43080.17 48046.45 2021-02-03 07:39:52.000 034 21269.24 431.08 43080.13 48046.42 2021-02-03 07:39:53.000 034 21269.22 431.10 43080.12 48046.40 2021-02-03 07:39:54.000 034 21269.21 431.09 43080.09 48046.42 2021-02-03 07:39:55.000 034 21269.22 431.08 43080.09 48046.37 2021-02-03 07:39:56.000 034 21269.22 431.05 43080.06 48046.35 2021-02-03 07:39:57.000 034 21269.19 431.04 43080.04 48046.36 2021-02-03 07:39:58.000 034 21269.22 431.05 43080.06 48046.33 2021-02-03 07:39:59.000 034 21269.25 431.05 43080.05 48046.33 2021-02-03 07:40:00.000 034 21269.28 431.07 43080.04 48046.33 2021-02-03 07:40:01.000 034 21269.34 431.08 43080.05 48046.33 2021-02-03 07:40:02.000 034 21269.39 431.09 43080.00 48046.39 2021-02-03 07:40:03.000 034 21269.44 431.12 43080.02 48046.41 2021-02-03 07:40:04.000 034 21269.48 431.14 43080.04 48046.43 2021-02-03 07:40:05.000 034 21269.53 431.18 43080.02 48046.45 2021-02-03 07:40:06.000 034 21269.59 431.16 43080.05 48046.45 2021-02-03 07:40:07.000 034 21269.59 431.21 43080.04 48046.49 2021-02-03 07:40:08.000 034 21269.64 431.28 43080.01 48046.46 2021-02-03 07:40:09.000 034 21269.63 431.33 43079.98 48046.45 2021-02-03 07:40:10.000 034 21269.62 431.39 43079.99 48046.48 2021-02-03 07:40:11.000 034 21269.63 431.44 43079.94 48046.41 2021-02-03 07:40:12.000 034 21269.64 431.49 43079.96 48046.49 2021-02-03 07:40:13.000 034 21269.64 431.56 43079.98 48046.44 2021-02-03 07:40:14.000 034 21269.66 431.65 43079.95 48046.45 2021-02-03 07:40:15.000 034 21269.66 431.71 43079.91 48046.42 2021-02-03 07:40:16.000 034 21269.64 431.80 43079.90 48046.39 2021-02-03 07:40:17.000 034 21269.66 431.91 43079.89 48046.40 2021-02-03 07:40:18.000 034 21269.67 431.99 43079.85 48046.39 2021-02-03 07:40:19.000 034 21269.67 432.03 43079.82 48046.43 2021-02-03 07:40:20.000 034 21269.68 432.14 43079.80 48046.40 2021-02-03 07:40:21.000 034 21269.64 432.24 43079.73 48046.34 2021-02-03 07:40:22.000 034 21269.60 432.31 43079.70 48046.28 2021-02-03 07:40:23.000 034 21269.60 432.35 43079.70 48046.30 2021-02-03 07:40:24.000 034 21269.63 432.38 43079.67 48046.24 2021-02-03 07:40:25.000 034 21269.61 432.38 43079.65 48046.29 2021-02-03 07:40:26.000 034 21269.61 432.37 43079.64 48046.25 2021-02-03 07:40:27.000 034 21269.67 432.35 43079.63 48046.22 2021-02-03 07:40:28.000 034 21269.71 432.32 43079.62 48046.28 2021-02-03 07:40:29.000 034 21269.69 432.33 43079.65 48046.25 2021-02-03 07:40:30.000 034 21269.67 432.36 43079.61 48046.23 2021-02-03 07:40:31.000 034 21269.67 432.35 43079.59 48046.24 2021-02-03 07:40:32.000 034 21269.69 432.31 43079.60 48046.21 2021-02-03 07:40:33.000 034 21269.70 432.30 43079.60 48046.20 2021-02-03 07:40:34.000 034 21269.70 432.27 43079.57 48046.22 2021-02-03 07:40:35.000 034 21269.72 432.25 43079.57 48046.20 2021-02-03 07:40:36.000 034 21269.74 432.24 43079.56 48046.23 2021-02-03 07:40:37.000 034 21269.75 432.24 43079.54 48046.17 2021-02-03 07:40:38.000 034 21269.81 432.26 43079.54 48046.23 2021-02-03 07:40:39.000 034 21269.86 432.23 43079.55 48046.24 2021-02-03 07:40:40.000 034 21269.89 432.19 43079.57 48046.23 2021-02-03 07:40:41.000 034 21269.94 432.16 43079.56 48046.30 2021-02-03 07:40:42.000 034 21269.94 432.15 43079.60 48046.34 2021-02-03 07:40:43.000 034 21270.01 432.13 43079.67 48046.35 2021-02-03 07:40:44.000 034 21270.00 432.12 43079.69 48046.37 2021-02-03 07:40:45.000 034 21270.03 432.11 43079.69 48046.38 2021-02-03 07:40:46.000 034 21270.06 432.14 43079.67 48046.40 2021-02-03 07:40:47.000 034 21270.10 432.15 43079.66 48046.38 2021-02-03 07:40:48.000 034 21270.14 432.13 43079.63 48046.42 2021-02-03 07:40:49.000 034 21270.18 432.07 43079.64 48046.45 2021-02-03 07:40:50.000 034 21270.18 431.99 43079.64 48046.42 2021-02-03 07:40:51.000 034 21270.14 431.93 43079.69 48046.45 2021-02-03 07:40:52.000 034 21270.17 431.88 43079.70 48046.52 2021-02-03 07:40:53.000 034 21270.20 431.84 43079.76 48046.53 2021-02-03 07:40:54.000 034 21270.20 431.82 43079.77 48046.58 2021-02-03 07:40:55.000 034 21270.22 431.81 43079.80 48046.60 2021-02-03 07:40:56.000 034 21270.27 431.77 43079.81 48046.61 2021-02-03 07:40:57.000 034 21270.25 431.78 43079.83 48046.67 2021-02-03 07:40:58.000 034 21270.26 431.81 43079.83 48046.63 2021-02-03 07:40:59.000 034 21270.25 431.83 43079.84 48046.71 2021-02-03 07:41:00.000 034 21270.26 431.83 43079.85 48046.69 2021-02-03 07:41:01.000 034 21270.28 431.89 43079.86 48046.70 2021-02-03 07:41:02.000 034 21270.33 431.94 43079.87 48046.72 2021-02-03 07:41:03.000 034 21270.31 432.01 43079.88 48046.74 2021-02-03 07:41:04.000 034 21270.32 432.10 43079.85 48046.74 2021-02-03 07:41:05.000 034 21270.35 432.18 43079.86 48046.77 2021-02-03 07:41:06.000 034 21270.35 432.25 43079.86 48046.72 2021-02-03 07:41:07.000 034 21270.37 432.29 43079.84 48046.78 2021-02-03 07:41:08.000 034 21270.39 432.26 43079.87 48046.74 2021-02-03 07:41:09.000 034 21270.45 432.25 43079.88 48046.81 2021-02-03 07:41:10.000 034 21270.52 432.24 43079.91 48046.80 2021-02-03 07:41:11.000 034 21270.58 432.23 43079.91 48046.83 2021-02-03 07:41:12.000 034 21270.67 432.23 43079.96 48046.92 2021-02-03 07:41:13.000 034 21270.74 432.17 43079.99 48046.94 2021-02-03 07:41:14.000 034 21270.81 432.14 43080.01 48046.98 2021-02-03 07:41:15.000 034 21270.87 432.09 43080.01 48047.01 2021-02-03 07:41:16.000 034 21270.91 432.04 43080.02 48047.08 2021-02-03 07:41:17.000 034 21270.92 432.04 43080.08 48047.14 2021-02-03 07:41:18.000 034 21270.92 432.04 43080.11 48047.18 2021-02-03 07:41:19.000 034 21270.93 432.04 43080.12 48047.20 2021-02-03 07:41:20.000 034 21270.90 432.04 43080.11 48047.20 2021-02-03 07:41:21.000 034 21270.91 432.05 43080.14 48047.22 2021-02-03 07:41:22.000 034 21270.90 432.03 43080.13 48047.25 2021-02-03 07:41:23.000 034 21270.88 432.03 43080.19 48047.26 2021-02-03 07:41:24.000 034 21270.86 432.03 43080.24 48047.29 2021-02-03 07:41:25.000 034 21270.86 431.99 43080.26 48047.27 2021-02-03 07:41:26.000 034 21270.84 432.00 43080.30 48047.36 2021-02-03 07:41:27.000 034 21270.86 432.01 43080.32 48047.36 2021-02-03 07:41:28.000 034 21270.87 432.01 43080.33 48047.36 2021-02-03 07:41:29.000 034 21270.85 432.02 43080.31 48047.41 2021-02-03 07:41:30.000 034 21270.86 432.01 43080.32 48047.36 2021-02-03 07:41:31.000 034 21270.87 432.05 43080.31 48047.40 2021-02-03 07:41:32.000 034 21270.87 432.04 43080.31 48047.39 2021-02-03 07:41:33.000 034 21270.85 432.02 43080.27 48047.40 2021-02-03 07:41:34.000 034 21270.83 431.97 43080.27 48047.38 2021-02-03 07:41:35.000 034 21270.80 431.94 43080.30 48047.33 2021-02-03 07:41:36.000 034 21270.84 431.89 43080.28 48047.35 2021-02-03 07:41:37.000 034 21270.80 431.86 43080.26 48047.30 2021-02-03 07:41:38.000 034 21270.83 431.80 43080.28 48047.32 2021-02-03 07:41:39.000 034 21270.83 431.75 43080.28 48047.33 2021-02-03 07:41:40.000 034 21270.82 431.72 43080.30 48047.33 2021-02-03 07:41:41.000 034 21270.81 431.73 43080.28 48047.32 2021-02-03 07:41:42.000 034 21270.84 431.71 43080.31 48047.31 2021-02-03 07:41:43.000 034 21270.81 431.68 43080.32 48047.34 2021-02-03 07:41:44.000 034 21270.85 431.66 43080.33 48047.34 2021-02-03 07:41:45.000 034 21270.85 431.62 43080.28 48047.35 2021-02-03 07:41:46.000 034 21270.86 431.57 43080.35 48047.36 2021-02-03 07:41:47.000 034 21270.89 431.55 43080.38 48047.42 2021-02-03 07:41:48.000 034 21270.91 431.50 43080.42 48047.47 2021-02-03 07:41:49.000 034 21270.89 431.53 43080.44 48047.52 2021-02-03 07:41:50.000 034 21270.89 431.55 43080.43 48047.49 2021-02-03 07:41:51.000 034 21270.92 431.57 43080.46 48047.51 2021-02-03 07:41:52.000 034 21270.95 431.58 43080.45 48047.54 2021-02-03 07:41:53.000 034 21270.97 431.63 43080.43 48047.52 2021-02-03 07:41:54.000 034 21270.93 431.64 43080.42 48047.54 2021-02-03 07:41:55.000 034 21270.95 431.61 43080.45 48047.56 2021-02-03 07:41:56.000 034 21270.96 431.58 43080.45 48047.52 2021-02-03 07:41:57.000 034 21270.97 431.57 43080.43 48047.58 2021-02-03 07:41:58.000 034 21270.96 431.56 43080.42 48047.56 2021-02-03 07:41:59.000 034 21270.98 431.55 43080.45 48047.55 2021-02-03 07:42:00.000 034 21270.96 431.55 43080.44 48047.50 2021-02-03 07:42:01.000 034 21270.96 431.54 43080.47 48047.53 2021-02-03 07:42:02.000 034 21270.99 431.48 43080.42 48047.50 2021-02-03 07:42:03.000 034 21270.98 431.41 43080.41 48047.46 2021-02-03 07:42:04.000 034 21270.96 431.36 43080.44 48047.47 2021-02-03 07:42:05.000 034 21270.97 431.28 43080.45 48047.51 2021-02-03 07:42:06.000 034 21270.98 431.20 43080.40 48047.54 2021-02-03 07:42:07.000 034 21271.00 431.16 43080.43 48047.51 2021-02-03 07:42:08.000 034 21270.96 431.17 43080.44 48047.52 2021-02-03 07:42:09.000 034 21270.95 431.16 43080.44 48047.49 2021-02-03 07:42:10.000 034 21270.95 431.20 43080.41 48047.45 2021-02-03 07:42:11.000 034 21270.93 431.18 43080.40 48047.46 2021-02-03 07:42:12.000 034 21270.91 431.18 43080.41 48047.48 2021-02-03 07:42:13.000 034 21270.85 431.22 43080.39 48047.49 2021-02-03 07:42:14.000 034 21270.80 431.25 43080.38 48047.46 2021-02-03 07:42:15.000 034 21270.78 431.24 43080.37 48047.40 2021-02-03 07:42:16.000 034 21270.75 431.23 43080.36 48047.35 2021-02-03 07:42:17.000 034 21270.73 431.24 43080.38 48047.38 2021-02-03 07:42:18.000 034 21270.70 431.26 43080.37 48047.34 2021-02-03 07:42:19.000 034 21270.65 431.27 43080.35 48047.34 2021-02-03 07:42:20.000 034 21270.65 431.26 43080.36 48047.35 2021-02-03 07:42:21.000 034 21270.62 431.26 43080.35 48047.30 2021-02-03 07:42:22.000 034 21270.59 431.21 43080.33 48047.26 2021-02-03 07:42:23.000 034 21270.59 431.15 43080.34 48047.29 2021-02-03 07:42:24.000 034 21270.57 431.17 43080.34 48047.31 2021-02-03 07:42:25.000 034 21270.59 431.18 43080.36 48047.27 2021-02-03 07:42:26.000 034 21270.60 431.18 43080.40 48047.27 2021-02-03 07:42:27.000 034 21270.60 431.19 43080.44 48047.31 2021-02-03 07:42:28.000 034 21270.62 431.17 43080.42 48047.35 2021-02-03 07:42:29.000 034 21270.60 431.12 43080.45 48047.40 2021-02-03 07:42:30.000 034 21270.61 431.08 43080.50 48047.36 2021-02-03 07:42:31.000 034 21270.60 431.03 43080.54 48047.41 2021-02-03 07:42:32.000 034 21270.57 431.03 43080.55 48047.41 2021-02-03 07:42:33.000 034 21270.55 431.01 43080.58 48047.41 2021-02-03 07:42:34.000 034 21270.58 430.98 43080.56 48047.46 2021-02-03 07:42:35.000 034 21270.57 430.96 43080.57 48047.41 2021-02-03 07:42:36.000 034 21270.58 430.88 43080.59 48047.50 2021-02-03 07:42:37.000 034 21270.60 430.84 43080.60 48047.46 2021-02-03 07:42:38.000 034 21270.63 430.79 43080.61 48047.50 2021-02-03 07:42:39.000 034 21270.63 430.74 43080.61 48047.55 2021-02-03 07:42:40.000 034 21270.63 430.70 43080.63 48047.52 2021-02-03 07:42:41.000 034 21270.63 430.68 43080.66 48047.56 2021-02-03 07:42:42.000 034 21270.66 430.66 43080.67 48047.56 2021-02-03 07:42:43.000 034 21270.63 430.65 43080.66 48047.61 2021-02-03 07:42:44.000 034 21270.61 430.67 43080.68 48047.56 2021-02-03 07:42:45.000 034 21270.60 430.68 43080.65 48047.58 2021-02-03 07:42:46.000 034 21270.60 430.68 43080.66 48047.55 2021-02-03 07:42:47.000 034 21270.57 430.68 43080.65 48047.53 2021-02-03 07:42:48.000 034 21270.57 430.69 43080.64 48047.53 2021-02-03 07:42:49.000 034 21270.57 430.66 43080.65 48047.51 2021-02-03 07:42:50.000 034 21270.60 430.62 43080.67 48047.55 2021-02-03 07:42:51.000 034 21270.55 430.60 43080.66 48047.52 2021-02-03 07:42:52.000 034 21270.53 430.57 43080.69 48047.57 2021-02-03 07:42:53.000 034 21270.55 430.56 43080.68 48047.56 2021-02-03 07:42:54.000 034 21270.58 430.51 43080.67 48047.52 2021-02-03 07:42:55.000 034 21270.55 430.50 43080.70 48047.54 2021-02-03 07:42:56.000 034 21270.60 430.51 43080.70 48047.57 2021-02-03 07:42:57.000 034 21270.61 430.47 43080.69 48047.60 2021-02-03 07:42:58.000 034 21270.59 430.44 43080.71 48047.62 2021-02-03 07:42:59.000 034 21270.57 430.43 43080.70 48047.61 2021-02-03 07:43:00.000 034 21270.57 430.44 43080.71 48047.59 2021-02-03 07:43:01.000 034 21270.56 430.44 43080.71 48047.56 2021-02-03 07:43:02.000 034 21270.52 430.44 43080.71 48047.55 2021-02-03 07:43:03.000 034 21270.50 430.44 43080.72 48047.60 2021-02-03 07:43:04.000 034 21270.52 430.44 43080.70 48047.56 2021-02-03 07:43:05.000 034 21270.48 430.46 43080.72 48047.55 2021-02-03 07:43:06.000 034 21270.47 430.47 43080.74 48047.59 2021-02-03 07:43:07.000 034 21270.51 430.50 43080.72 48047.54 2021-02-03 07:43:08.000 034 21270.51 430.52 43080.74 48047.59 2021-02-03 07:43:09.000 034 21270.55 430.53 43080.76 48047.59 2021-02-03 07:43:10.000 034 21270.58 430.52 43080.73 48047.67 2021-02-03 07:43:11.000 034 21270.62 430.53 43080.74 48047.65 2021-02-03 07:43:12.000 034 21270.66 430.54 43080.74 48047.68 2021-02-03 07:43:13.000 034 21270.67 430.58 43080.71 48047.67 2021-02-03 07:43:14.000 034 21270.71 430.60 43080.70 48047.64 2021-02-03 07:43:15.000 034 21270.77 430.63 43080.71 48047.69 2021-02-03 07:43:16.000 034 21270.80 430.61 43080.69 48047.62 2021-02-03 07:43:17.000 034 21270.80 430.66 43080.70 48047.66 2021-02-03 07:43:18.000 034 21270.79 430.73 43080.65 48047.69 2021-02-03 07:43:19.000 034 21270.80 430.81 43080.62 48047.64 2021-02-03 07:43:20.000 034 21270.82 430.85 43080.63 48047.65 2021-02-03 07:43:21.000 034 21270.80 430.89 43080.66 48047.69 2021-02-03 07:43:22.000 034 21270.79 430.94 43080.63 48047.66 2021-02-03 07:43:23.000 034 21270.78 431.01 43080.62 48047.62 2021-02-03 07:43:24.000 034 21270.77 431.07 43080.58 48047.60 2021-02-03 07:43:25.000 034 21270.75 431.14 43080.53 48047.55 2021-02-03 07:43:26.000 034 21270.74 431.18 43080.51 48047.49 2021-02-03 07:43:27.000 034 21270.74 431.17 43080.47 48047.47 2021-02-03 07:43:28.000 034 21270.73 431.18 43080.44 48047.45 2021-02-03 07:43:29.000 034 21270.76 431.15 43080.46 48047.48 2021-02-03 07:43:30.000 034 21270.77 431.14 43080.45 48047.44 2021-02-03 07:43:31.000 034 21270.79 431.09 43080.45 48047.45 2021-02-03 07:43:32.000 034 21270.83 431.09 43080.47 48047.51 2021-02-03 07:43:33.000 034 21270.79 431.07 43080.49 48047.51 2021-02-03 07:43:34.000 034 21270.79 431.07 43080.45 48047.53 2021-02-03 07:43:35.000 034 21270.81 431.09 43080.47 48047.48 2021-02-03 07:43:36.000 034 21270.77 431.07 43080.46 48047.52 2021-02-03 07:43:37.000 034 21270.75 431.07 43080.46 48047.48 2021-02-03 07:43:38.000 034 21270.74 431.09 43080.45 48047.49 2021-02-03 07:43:39.000 034 21270.74 431.09 43080.45 48047.46 2021-02-03 07:43:40.000 034 21270.75 431.11 43080.45 48047.46 2021-02-03 07:43:41.000 034 21270.75 431.11 43080.44 48047.43 2021-02-03 07:43:42.000 034 21270.77 431.12 43080.41 48047.44 2021-02-03 07:43:43.000 034 21270.78 431.13 43080.41 48047.45 2021-02-03 07:43:44.000 034 21270.77 431.13 43080.42 48047.39 2021-02-03 07:43:45.000 034 21270.80 431.11 43080.44 48047.50 2021-02-03 07:43:46.000 034 21270.84 431.08 43080.40 48047.45 2021-02-03 07:43:47.000 034 21270.83 431.04 43080.43 48047.50 2021-02-03 07:43:48.000 034 21270.83 431.04 43080.44 48047.48 2021-02-03 07:43:49.000 034 21270.81 431.04 43080.41 48047.42 2021-02-03 07:43:50.000 034 21270.85 431.04 43080.41 48047.45 2021-02-03 07:43:51.000 034 21270.91 431.06 43080.42 48047.42 2021-02-03 07:43:52.000 034 21270.93 431.07 43080.38 48047.43 2021-02-03 07:43:53.000 034 21270.96 431.07 43080.36 48047.48 2021-02-03 07:43:54.000 034 21270.98 431.05 43080.33 48047.47 2021-02-03 07:43:55.000 034 21271.00 431.04 43080.33 48047.49 2021-02-03 07:43:56.000 034 21271.03 431.04 43080.32 48047.46 2021-02-03 07:43:57.000 034 21271.05 431.03 43080.31 48047.50 2021-02-03 07:43:58.000 034 21271.08 431.04 43080.30 48047.44 2021-02-03 07:43:59.000 034 21271.07 431.02 43080.34 48047.47 2021-02-03 07:44:00.000 034 21271.10 430.99 43080.38 48047.49 2021-02-03 07:44:01.000 034 21271.09 431.00 43080.37 48047.52 2021-02-03 07:44:02.000 034 21271.10 431.00 43080.34 48047.51 2021-02-03 07:44:03.000 034 21271.14 431.02 43080.33 48047.51 2021-02-03 07:44:04.000 034 21271.14 431.04 43080.33 48047.53 2021-02-03 07:44:05.000 034 21271.15 431.05 43080.39 48047.54 2021-02-03 07:44:06.000 034 21271.13 431.06 43080.34 48047.55 2021-02-03 07:44:07.000 034 21271.15 431.09 43080.36 48047.52 2021-02-03 07:44:08.000 034 21271.14 431.10 43080.32 48047.55 2021-02-03 07:44:09.000 034 21271.17 431.08 43080.31 48047.57 2021-02-03 07:44:10.000 034 21271.18 431.10 43080.30 48047.56 2021-02-03 07:44:11.000 034 21271.18 431.11 43080.29 48047.55 2021-02-03 07:44:12.000 034 21271.15 431.11 43080.32 48047.52 2021-02-03 07:44:13.000 034 21271.13 431.12 43080.31 48047.55 2021-02-03 07:44:14.000 034 21271.12 431.15 43080.35 48047.50 2021-02-03 07:44:15.000 034 21271.05 431.17 43080.33 48047.54 2021-02-03 07:44:16.000 034 21271.08 431.17 43080.35 48047.47 2021-02-03 07:44:17.000 034 21271.07 431.21 43080.34 48047.46 2021-02-03 07:44:18.000 034 21271.05 431.27 43080.37 48047.51 2021-02-03 07:44:19.000 034 21270.98 431.37 43080.33 48047.48 2021-02-03 07:44:20.000 034 21270.92 431.43 43080.27 48047.45 2021-02-03 07:44:21.000 034 21270.91 431.45 43080.24 48047.40 2021-02-03 07:44:22.000 034 21270.91 431.47 43080.22 48047.33 2021-02-03 07:44:23.000 034 21270.86 431.47 43080.22 48047.33 2021-02-03 07:44:24.000 034 21270.87 431.48 43080.21 48047.28 2021-02-03 07:44:25.000 034 21270.89 431.50 43080.23 48047.33 2021-02-03 07:44:26.000 034 21270.88 431.51 43080.24 48047.34 2021-02-03 07:44:27.000 034 21270.87 431.54 43080.20 48047.34 2021-02-03 07:44:28.000 034 21270.78 431.61 43080.17 48047.26 2021-02-03 07:44:29.000 034 21270.72 431.67 43080.12 48047.21 2021-02-03 07:44:30.000 034 21270.68 431.72 43080.06 48047.08 2021-02-03 07:44:31.000 034 21270.64 431.73 43080.02 48047.09 2021-02-03 07:44:32.000 034 21270.64 431.70 43079.98 48047.05 2021-02-03 07:44:33.000 034 21270.62 431.66 43080.01 48046.99 2021-02-03 07:44:34.000 034 21270.65 431.64 43080.00 48047.04 2021-02-03 07:44:35.000 034 21270.67 431.59 43079.96 48046.99 2021-02-03 07:44:36.000 034 21270.68 431.52 43079.98 48047.06 2021-02-03 07:44:37.000 034 21270.72 431.47 43080.06 48047.05 2021-02-03 07:44:38.000 034 21270.71 431.44 43080.07 48047.08 2021-02-03 07:44:39.000 034 21270.75 431.40 43080.04 48047.12 2021-02-03 07:44:40.000 034 21270.73 431.34 43080.07 48047.11 2021-02-03 07:44:41.000 034 21270.73 431.32 43080.12 48047.15 2021-02-03 07:44:42.000 034 21270.78 431.29 43080.17 48047.17 2021-02-03 07:44:43.000 034 21270.80 431.27 43080.19 48047.21 2021-02-03 07:44:44.000 034 21270.81 431.25 43080.21 48047.25 2021-02-03 07:44:45.000 034 21270.83 431.25 43080.25 48047.25 2021-02-03 07:44:46.000 034 21270.85 431.22 43080.28 48047.38 2021-02-03 07:44:47.000 034 21270.86 431.17 43080.34 48047.38 2021-02-03 07:44:48.000 034 21270.84 431.11 43080.36 48047.42 2021-02-03 07:44:49.000 034 21270.87 431.11 43080.38 48047.43 2021-02-03 07:44:50.000 034 21270.88 431.11 43080.41 48047.45 2021-02-03 07:44:51.000 034 21270.90 431.05 43080.41 48047.48 2021-02-03 07:44:52.000 034 21270.89 431.05 43080.44 48047.52 2021-02-03 07:44:53.000 034 21270.94 431.09 43080.44 48047.54 2021-02-03 07:44:54.000 034 21270.97 431.13 43080.47 48047.50 2021-02-03 07:44:55.000 034 21270.99 431.17 43080.41 48047.53 2021-02-03 07:44:56.000 034 21270.96 431.19 43080.37 48047.54 2021-02-03 07:44:57.000 034 21270.98 431.20 43080.34 48047.51 2021-02-03 07:44:58.000 034 21271.02 431.20 43080.30 48047.52 2021-02-03 07:44:59.000 034 21271.06 431.17 43080.32 48047.50 2021-02-03 07:45:00.000 034 21271.09 431.18 43080.34 48047.53 2021-02-03 07:45:01.000 034 21271.07 431.18 43080.37 48047.47 2021-02-03 07:45:02.000 034 21271.07 431.16 43080.35 48047.50 2021-02-03 07:45:03.000 034 21271.08 431.17 43080.33 48047.50 2021-02-03 07:45:04.000 034 21271.08 431.15 43080.29 48047.48 2021-02-03 07:45:05.000 034 21271.07 431.14 43080.29 48047.54 2021-02-03 07:45:06.000 034 21271.08 431.10 43080.31 48047.47 2021-02-03 07:45:07.000 034 21271.09 431.06 43080.34 48047.53 2021-02-03 07:45:08.000 034 21271.08 431.05 43080.32 48047.51 2021-02-03 07:45:09.000 034 21271.09 431.01 43080.37 48047.56 2021-02-03 07:45:10.000 034 21271.05 431.03 43080.39 48047.55 2021-02-03 07:45:11.000 034 21271.05 431.00 43080.40 48047.56 2021-02-03 07:45:12.000 034 21271.05 430.96 43080.43 48047.60 2021-02-03 07:45:13.000 034 21271.03 430.98 43080.46 48047.57 2021-02-03 07:45:14.000 034 21270.98 430.97 43080.45 48047.58 2021-02-03 07:45:15.000 034 21270.96 431.00 43080.43 48047.53 2021-02-03 07:45:16.000 034 21270.96 431.03 43080.45 48047.56 2021-02-03 07:45:17.000 034 21270.93 431.01 43080.43 48047.57 2021-02-03 07:45:18.000 034 21270.87 431.01 43080.45 48047.60 2021-02-03 07:45:19.000 034 21270.85 431.00 43080.45 48047.55 2021-02-03 07:45:20.000 034 21270.80 430.99 43080.45 48047.51 2021-02-03 07:45:21.000 034 21270.76 430.99 43080.42 48047.55 2021-02-03 07:45:22.000 034 21270.71 431.01 43080.41 48047.46 2021-02-03 07:45:23.000 034 21270.62 431.02 43080.40 48047.44 2021-02-03 07:45:24.000 034 21270.61 430.98 43080.39 48047.36 2021-02-03 07:45:25.000 034 21270.54 430.95 43080.38 48047.31 2021-02-03 07:45:26.000 034 21270.46 430.96 43080.35 48047.31 2021-02-03 07:45:27.000 034 21270.42 430.92 43080.37 48047.23 2021-02-03 07:45:28.000 034 21270.44 430.84 43080.36 48047.25 2021-02-03 07:45:29.000 034 21270.47 430.75 43080.37 48047.26 2021-02-03 07:45:30.000 034 21270.46 430.77 43080.38 48047.31 2021-02-03 07:45:31.000 034 21270.41 430.73 43080.40 48047.28 2021-02-03 07:45:32.000 034 21270.38 430.70 43080.41 48047.25 2021-02-03 07:45:33.000 034 21270.38 430.64 43080.40 48047.27 2021-02-03 07:45:34.000 034 21270.42 430.53 43080.47 48047.25 2021-02-03 07:45:35.000 034 21270.43 430.44 43080.51 48047.35 2021-02-03 07:45:36.000 034 21270.47 430.41 43080.56 48047.32 2021-02-03 07:45:37.000 034 21270.48 430.38 43080.62 48047.41 2021-02-03 07:45:38.000 034 21270.49 430.33 43080.65 48047.45 2021-02-03 07:45:39.000 034 21270.48 430.32 43080.65 48047.47 2021-02-03 07:45:40.000 034 21270.50 430.27 43080.67 48047.52 2021-02-03 07:45:41.000 034 21270.51 430.25 43080.68 48047.51 2021-02-03 07:45:42.000 034 21270.49 430.23 43080.69 48047.56 2021-02-03 07:45:43.000 034 21270.46 430.25 43080.67 48047.55 2021-02-03 07:45:44.000 034 21270.42 430.25 43080.65 48047.57 2021-02-03 07:45:45.000 034 21270.37 430.31 43080.67 48047.56 2021-02-03 07:45:46.000 034 21270.29 430.35 43080.66 48047.48 2021-02-03 07:45:47.000 034 21270.25 430.31 43080.65 48047.42 2021-02-03 07:45:48.000 034 21270.21 430.27 43080.67 48047.40 2021-02-03 07:45:49.000 034 21270.21 430.23 43080.70 48047.44 2021-02-03 07:45:50.000 034 21270.19 430.19 43080.73 48047.49 2021-02-03 07:45:51.000 034 21270.18 430.20 43080.75 48047.51 2021-02-03 07:45:52.000 034 21270.11 430.21 43080.76 48047.49 2021-02-03 07:45:53.000 034 21270.06 430.24 43080.76 48047.46 2021-02-03 07:45:54.000 034 21270.07 430.23 43080.74 48047.48 2021-02-03 07:45:55.000 034 21270.04 430.21 43080.75 48047.41 2021-02-03 07:45:56.000 034 21270.06 430.21 43080.74 48047.46 2021-02-03 07:45:57.000 034 21270.03 430.19 43080.73 48047.45 2021-02-03 07:45:58.000 034 21270.05 430.17 43080.73 48047.43 2021-02-03 07:45:59.000 034 21270.06 430.15 43080.72 48047.41 2021-02-03 07:46:00.000 034 21270.06 430.14 43080.71 48047.42 2021-02-03 07:46:01.000 034 21270.07 430.16 43080.74 48047.42 2021-02-03 07:46:02.000 034 21270.04 430.13 43080.77 48047.41 2021-02-03 07:46:03.000 034 21270.06 430.08 43080.80 48047.45 2021-02-03 07:46:04.000 034 21270.05 430.06 43080.78 48047.39 2021-02-03 07:46:05.000 034 21270.03 430.06 43080.78 48047.50 2021-02-03 07:46:06.000 034 21270.07 430.06 43080.80 48047.42 2021-02-03 07:46:07.000 034 21270.03 430.09 43080.82 48047.47 2021-02-03 07:46:08.000 034 21270.03 430.08 43080.85 48047.54 2021-02-03 07:46:09.000 034 21270.04 430.09 43080.90 48047.52 2021-02-03 07:46:10.000 034 21270.02 430.08 43080.90 48047.52 2021-02-03 07:46:11.000 034 21270.03 430.09 43080.87 48047.52 2021-02-03 07:46:12.000 034 21270.02 430.07 43080.87 48047.48 2021-02-03 07:46:13.000 034 21270.01 430.08 43080.91 48047.54 2021-02-03 07:46:14.000 034 21270.03 430.10 43080.93 48047.55 2021-02-03 07:46:15.000 034 21270.01 430.14 43080.91 48047.56 2021-02-03 07:46:16.000 034 21269.95 430.15 43080.91 48047.53 2021-02-03 07:46:17.000 034 21269.95 430.14 43080.91 48047.59 2021-02-03 07:46:18.000 034 21269.98 430.12 43080.95 48047.53 2021-02-03 07:46:19.000 034 21269.95 430.12 43080.97 48047.58 2021-02-03 07:46:20.000 034 21269.93 430.11 43081.00 48047.56 2021-02-03 07:46:21.000 034 21269.94 430.07 43081.02 48047.62 2021-02-03 07:46:22.000 034 21269.91 430.04 43081.05 48047.60 2021-02-03 07:46:23.000 034 21269.90 430.03 43081.05 48047.60 2021-02-03 07:46:24.000 034 21269.92 430.04 43081.07 48047.63 2021-02-03 07:46:25.000 034 21269.89 430.01 43081.06 48047.63 2021-02-03 07:46:26.000 034 21269.87 430.01 43081.08 48047.63 2021-02-03 07:46:27.000 034 21269.89 430.01 43081.08 48047.62 2021-02-03 07:46:28.000 034 21269.87 430.01 43081.08 48047.64 2021-02-03 07:46:29.000 034 21269.86 430.00 43081.10 48047.59 2021-02-03 07:46:30.000 034 21269.86 430.03 43081.10 48047.66 2021-02-03 07:46:31.000 034 21269.85 430.09 43081.11 48047.64 2021-02-03 07:46:32.000 034 21269.89 430.11 43081.13 48047.56 2021-02-03 07:46:33.000 034 21269.90 430.16 43081.09 48047.64 2021-02-03 07:46:34.000 034 21269.91 430.22 43081.06 48047.65 2021-02-03 07:46:35.000 034 21269.94 430.26 43081.03 48047.67 2021-02-03 07:46:36.000 034 21269.97 430.25 43081.01 48047.63 2021-02-03 07:46:37.000 034 21270.01 430.23 43080.99 48047.67 2021-02-03 07:46:38.000 034 21270.03 430.23 43081.02 48047.67 2021-02-03 07:46:39.000 034 21270.04 430.23 43081.04 48047.64 2021-02-03 07:46:40.000 034 21270.04 430.24 43081.06 48047.61 2021-02-03 07:46:41.000 034 21270.08 430.27 43081.05 48047.67 2021-02-03 07:46:42.000 034 21270.08 430.30 43081.05 48047.71 2021-02-03 07:46:43.000 034 21270.10 430.33 43081.06 48047.72 2021-02-03 07:46:44.000 034 21270.12 430.36 43081.06 48047.79 2021-02-03 07:46:45.000 034 21270.15 430.36 43081.09 48047.74 2021-02-03 07:46:46.000 034 21270.17 430.38 43081.11 48047.76 2021-02-03 07:46:47.000 034 21270.20 430.40 43081.12 48047.79 2021-02-03 07:46:48.000 034 21270.21 430.44 43081.09 48047.81 2021-02-03 07:46:49.000 034 21270.18 430.45 43081.08 48047.85 2021-02-03 07:46:50.000 034 21270.18 430.44 43081.13 48047.77 2021-02-03 07:46:51.000 034 21270.19 430.44 43081.16 48047.81 2021-02-03 07:46:52.000 034 21270.23 430.49 43081.16 48047.83 2021-02-03 07:46:53.000 034 21270.27 430.55 43081.13 48047.82 2021-02-03 07:46:54.000 034 21270.30 430.59 43081.09 48047.84 2021-02-03 07:46:55.000 034 21270.34 430.67 43081.08 48047.83 2021-02-03 07:46:56.000 034 21270.34 430.71 43081.04 48047.81 2021-02-03 07:46:57.000 034 21270.30 430.72 43081.04 48047.77 2021-02-03 07:46:58.000 034 21270.30 430.71 43081.06 48047.76 2021-02-03 07:46:59.000 034 21270.31 430.67 43081.10 48047.78 2021-02-03 07:47:00.000 034 21270.32 430.66 43081.10 48047.85 2021-02-03 07:47:01.000 034 21270.33 430.66 43081.13 48047.80 2021-02-03 07:47:02.000 034 21270.35 430.72 43081.12 48047.86 2021-02-03 07:47:03.000 034 21270.37 430.78 43081.10 48047.87 2021-02-03 07:47:04.000 034 21270.37 430.80 43081.08 48047.87 2021-02-03 07:47:05.000 034 21270.40 430.78 43081.07 48047.88 2021-02-03 07:47:06.000 034 21270.37 430.83 43081.07 48047.89 2021-02-03 07:47:07.000 034 21270.40 430.85 43081.07 48047.87 2021-02-03 07:47:08.000 034 21270.38 430.85 43081.06 48047.84 2021-02-03 07:47:09.000 034 21270.36 430.89 43081.02 48047.85 2021-02-03 07:47:10.000 034 21270.37 430.90 43081.03 48047.80 2021-02-03 07:47:11.000 034 21270.33 430.90 43081.04 48047.82 2021-02-03 07:47:12.000 034 21270.34 430.93 43081.02 48047.79 2021-02-03 07:47:13.000 034 21270.33 430.89 43081.02 48047.76 2021-02-03 07:47:14.000 034 21270.34 430.89 43081.05 48047.81 2021-02-03 07:47:15.000 034 21270.36 430.91 43081.10 48047.84 2021-02-03 07:47:16.000 034 21270.38 430.89 43081.08 48047.87 2021-02-03 07:47:17.000 034 21270.41 430.87 43081.10 48047.83 2021-02-03 07:47:18.000 034 21270.45 430.86 43081.11 48047.84 2021-02-03 07:47:19.000 034 21270.49 430.88 43081.13 48047.86 2021-02-03 07:47:20.000 034 21270.51 430.88 43081.13 48047.92 2021-02-03 07:47:21.000 034 21270.51 430.91 43081.15 48047.90 2021-02-03 07:47:22.000 034 21270.53 430.92 43081.16 48047.92 2021-02-03 07:47:23.000 034 21270.54 430.93 43081.19 48047.96 2021-02-03 07:47:24.000 034 21270.55 430.94 43081.20 48047.96 2021-02-03 07:47:25.000 034 21270.54 430.97 43081.22 48048.01 2021-02-03 07:47:26.000 034 21270.52 430.99 43081.19 48047.99 2021-02-03 07:47:27.000 034 21270.46 431.09 43081.14 48048.02 2021-02-03 07:47:28.000 034 21270.44 431.15 43081.10 48047.91 2021-02-03 07:47:29.000 034 21270.43 431.23 43081.07 48047.95 2021-02-03 07:47:30.000 034 21270.45 431.28 43081.04 48047.88 2021-02-03 07:47:31.000 034 21270.44 431.34 43081.02 48047.85 2021-02-03 07:47:32.000 034 21270.46 431.40 43081.00 48047.80 2021-02-03 07:47:33.000 034 21270.43 431.46 43080.97 48047.77 2021-02-03 07:47:34.000 034 21270.45 431.50 43080.93 48047.79 2021-02-03 07:47:35.000 034 21270.42 431.51 43080.88 48047.70 2021-02-03 07:47:36.000 034 21270.43 431.53 43080.87 48047.69 2021-02-03 07:47:37.000 034 21270.41 431.58 43080.85 48047.63 2021-02-03 07:47:38.000 034 21270.44 431.63 43080.86 48047.68 2021-02-03 07:47:39.000 034 21270.40 431.68 43080.83 48047.64 2021-02-03 07:47:40.000 034 21270.43 431.76 43080.81 48047.60 2021-02-03 07:47:41.000 034 21270.45 431.79 43080.76 48047.61 2021-02-03 07:47:42.000 034 21270.48 431.84 43080.74 48047.57 2021-02-03 07:47:43.000 034 21270.53 431.85 43080.71 48047.56 2021-02-03 07:47:44.000 034 21270.55 431.84 43080.70 48047.60 2021-02-03 07:47:45.000 034 21270.60 431.83 43080.71 48047.61 2021-02-03 07:47:46.000 034 21270.55 431.77 43080.69 48047.63 2021-02-03 07:47:47.000 034 21270.52 431.73 43080.68 48047.57 2021-02-03 07:47:48.000 034 21270.51 431.72 43080.66 48047.56 2021-02-03 07:47:49.000 034 21270.50 431.76 43080.66 48047.49 2021-02-03 07:47:50.000 034 21270.50 431.78 43080.63 48047.53 2021-02-03 07:47:51.000 034 21270.50 431.80 43080.62 48047.50 2021-02-03 07:47:52.000 034 21270.49 431.81 43080.60 48047.55 2021-02-03 07:47:53.000 034 21270.46 431.84 43080.60 48047.49 2021-02-03 07:47:54.000 034 21270.49 431.87 43080.63 48047.48 2021-02-03 07:47:55.000 034 21270.50 431.85 43080.66 48047.52 2021-02-03 07:47:56.000 034 21270.52 431.85 43080.62 48047.49 2021-02-03 07:47:57.000 034 21270.55 431.82 43080.62 48047.52 2021-02-03 07:47:58.000 034 21270.55 431.81 43080.60 48047.51 2021-02-03 07:47:59.000 034 21270.56 431.81 43080.59 48047.54 2021-02-03 07:48:00.000 034 21270.55 431.78 43080.58 48047.49 2021-02-03 07:48:01.000 034 21270.59 431.74 43080.59 48047.51 2021-02-03 07:48:02.000 034 21270.59 431.71 43080.59 48047.50 2021-02-03 07:48:03.000 034 21270.62 431.66 43080.59 48047.49 2021-02-03 07:48:04.000 034 21270.62 431.65 43080.61 48047.52 2021-02-03 07:48:05.000 034 21270.63 431.63 43080.59 48047.51 2021-02-03 07:48:06.000 034 21270.68 431.58 43080.61 48047.56 2021-02-03 07:48:07.000 034 21270.67 431.59 43080.63 48047.56 2021-02-03 07:48:08.000 034 21270.69 431.61 43080.62 48047.52 2021-02-03 07:48:09.000 034 21270.72 431.63 43080.59 48047.54 2021-02-03 07:48:10.000 034 21270.76 431.65 43080.60 48047.56 2021-02-03 07:48:11.000 034 21270.73 431.66 43080.56 48047.56 2021-02-03 07:48:12.000 034 21270.69 431.67 43080.54 48047.58 2021-02-03 07:48:13.000 034 21270.67 431.63 43080.58 48047.56 2021-02-03 07:48:14.000 034 21270.68 431.59 43080.59 48047.50 2021-02-03 07:48:15.000 034 21270.68 431.58 43080.61 48047.52 2021-02-03 07:48:16.000 034 21270.71 431.55 43080.63 48047.55 2021-02-03 07:48:17.000 034 21270.68 431.54 43080.62 48047.56 2021-02-03 07:48:18.000 034 21270.66 431.50 43080.67 48047.57 2021-02-03 07:48:19.000 034 21270.63 431.48 43080.69 48047.56 2021-02-03 07:48:20.000 034 21270.62 431.45 43080.70 48047.60 2021-02-03 07:48:21.000 034 21270.62 431.38 43080.71 48047.60 2021-02-03 07:48:22.000 034 21270.65 431.33 43080.74 48047.63 2021-02-03 07:48:23.000 034 21270.64 431.29 43080.74 48047.63 2021-02-03 07:48:24.000 034 21270.64 431.27 43080.79 48047.67 2021-02-03 07:48:25.000 034 21270.65 431.22 43080.77 48047.67 2021-02-03 07:48:26.000 034 21270.68 431.14 43080.79 48047.67 2021-02-03 07:48:27.000 034 21270.67 431.08 43080.78 48047.69 2021-02-03 07:48:28.000 034 21270.67 431.02 43080.79 48047.70 2021-02-03 07:48:29.000 034 21270.71 430.93 43080.81 48047.74 2021-02-03 07:48:30.000 034 21270.73 430.90 43080.84 48047.70 2021-02-03 07:48:31.000 034 21270.74 430.86 43080.83 48047.79 2021-02-03 07:48:32.000 034 21270.78 430.82 43080.84 48047.73 2021-02-03 07:48:33.000 034 21270.80 430.78 43080.80 48047.81 2021-02-03 07:48:34.000 034 21270.82 430.75 43080.83 48047.74 2021-02-03 07:48:35.000 034 21270.83 430.73 43080.82 48047.78 2021-02-03 07:48:36.000 034 21270.89 430.68 43080.80 48047.78 2021-02-03 07:48:37.000 034 21270.87 430.68 43080.77 48047.84 2021-02-03 07:48:38.000 034 21270.89 430.69 43080.80 48047.81 2021-02-03 07:48:39.000 034 21270.88 430.69 43080.82 48047.79 2021-02-03 07:48:40.000 034 21270.87 430.72 43080.82 48047.78 2021-02-03 07:48:41.000 034 21270.89 430.74 43080.81 48047.76 2021-02-03 07:48:42.000 034 21270.83 430.77 43080.80 48047.81 2021-02-03 07:48:43.000 034 21270.80 430.84 43080.75 48047.76 2021-02-03 07:48:44.000 034 21270.77 430.89 43080.68 48047.72 2021-02-03 07:48:45.000 034 21270.71 430.95 43080.64 48047.69 2021-02-03 07:48:46.000 034 21270.71 430.95 43080.65 48047.63 2021-02-03 07:48:47.000 034 21270.69 430.93 43080.65 48047.61 2021-02-03 07:48:48.000 034 21270.65 430.94 43080.65 48047.55 2021-02-03 07:48:49.000 034 21270.60 430.95 43080.61 48047.55 2021-02-03 07:48:50.000 034 21270.60 430.98 43080.58 48047.55 2021-02-03 07:48:51.000 034 21270.60 430.97 43080.60 48047.53 2021-02-03 07:48:52.000 034 21270.61 430.95 43080.59 48047.52 2021-02-03 07:48:53.000 034 21270.60 430.96 43080.59 48047.51 2021-02-03 07:48:54.000 034 21270.60 430.97 43080.62 48047.54 2021-02-03 07:48:55.000 034 21270.60 431.00 43080.63 48047.50 2021-02-03 07:48:56.000 034 21270.61 430.99 43080.65 48047.54 2021-02-03 07:48:57.000 034 21270.61 430.99 43080.67 48047.62 2021-02-03 07:48:58.000 034 21270.57 431.00 43080.71 48047.60 2021-02-03 07:48:59.000 034 21270.55 431.00 43080.72 48047.58 2021-02-03 07:49:00.000 034 21270.56 431.05 43080.72 48047.58 2021-02-03 07:49:01.000 034 21270.53 431.11 43080.71 48047.58 2021-02-03 07:49:02.000 034 21270.53 431.14 43080.70 48047.59 2021-02-03 07:49:03.000 034 21270.51 431.16 43080.73 48047.60 2021-02-03 07:49:04.000 034 21270.48 431.20 43080.73 48047.61 2021-02-03 07:49:05.000 034 21270.48 431.21 43080.76 48047.63 2021-02-03 07:49:06.000 034 21270.47 431.24 43080.75 48047.53 2021-02-03 07:49:07.000 034 21270.40 431.24 43080.75 48047.61 2021-02-03 07:49:08.000 034 21270.37 431.27 43080.76 48047.59 2021-02-03 07:49:09.000 034 21270.35 431.30 43080.75 48047.54 2021-02-03 07:49:10.000 034 21270.32 431.30 43080.73 48047.58 2021-02-03 07:49:11.000 034 21270.30 431.25 43080.75 48047.51 2021-02-03 07:49:12.000 034 21270.27 431.24 43080.74 48047.51 2021-02-03 07:49:13.000 034 21270.23 431.28 43080.72 48047.51 2021-02-03 07:49:14.000 034 21270.28 431.28 43080.75 48047.48 2021-02-03 07:49:15.000 034 21270.28 431.32 43080.74 48047.49 2021-02-03 07:49:16.000 034 21270.27 431.32 43080.77 48047.46 2021-02-03 07:49:17.000 034 21270.25 431.32 43080.73 48047.49 2021-02-03 07:49:18.000 034 21270.21 431.35 43080.71 48047.52 2021-02-03 07:49:19.000 034 21270.22 431.40 43080.70 48047.50 2021-02-03 07:49:20.000 034 21270.23 431.41 43080.66 48047.44 2021-02-03 07:49:21.000 034 21270.25 431.44 43080.65 48047.40 2021-02-03 07:49:22.000 034 21270.25 431.46 43080.61 48047.38 2021-02-03 07:49:23.000 034 21270.25 431.45 43080.60 48047.31 2021-02-03 07:49:24.000 034 21270.26 431.46 43080.57 48047.36 2021-02-03 07:49:25.000 034 21270.30 431.46 43080.59 48047.38 2021-02-03 07:49:26.000 034 21270.34 431.47 43080.54 48047.37 2021-02-03 07:49:27.000 034 21270.34 431.50 43080.51 48047.32 2021-02-03 07:49:28.000 034 21270.39 431.48 43080.50 48047.36 2021-02-03 07:49:29.000 034 21270.39 431.47 43080.48 48047.34 2021-02-03 07:49:30.000 034 21270.33 431.47 43080.50 48047.31 2021-02-03 07:49:31.000 034 21270.31 431.45 43080.48 48047.32 2021-02-03 07:49:32.000 034 21270.28 431.44 43080.47 48047.27 2021-02-03 07:49:33.000 034 21270.27 431.43 43080.45 48047.30 2021-02-03 07:49:34.000 034 21270.32 431.45 43080.46 48047.27 2021-02-03 07:49:35.000 034 21270.30 431.46 43080.45 48047.29 2021-02-03 07:49:36.000 034 21270.29 431.47 43080.44 48047.24 2021-02-03 07:49:37.000 034 21270.29 431.45 43080.48 48047.27 2021-02-03 07:49:38.000 034 21270.33 431.47 43080.45 48047.30 2021-02-03 07:49:39.000 034 21270.34 431.50 43080.45 48047.24 2021-02-03 07:49:40.000 034 21270.30 431.49 43080.44 48047.27 2021-02-03 07:49:41.000 034 21270.30 431.48 43080.45 48047.24 2021-02-03 07:49:42.000 034 21270.32 431.49 43080.47 48047.21 2021-02-03 07:49:43.000 034 21270.33 431.47 43080.50 48047.24 2021-02-03 07:49:44.000 034 21270.31 431.46 43080.50 48047.22 2021-02-03 07:49:45.000 034 21270.27 431.42 43080.46 48047.26 2021-02-03 07:49:46.000 034 21270.24 431.39 43080.47 48047.19 2021-02-03 07:49:47.000 034 21270.16 431.37 43080.46 48047.22 2021-02-03 07:49:48.000 034 21270.17 431.33 43080.40 48047.15 2021-02-03 07:49:49.000 034 21270.21 431.33 43080.37 48047.14 2021-02-03 07:49:50.000 034 21270.22 431.33 43080.33 48047.16 2021-02-03 07:49:51.000 034 21270.20 431.33 43080.32 48047.10 2021-02-03 07:49:52.000 034 21270.22 431.35 43080.33 48047.11 2021-02-03 07:49:53.000 034 21270.20 431.36 43080.30 48047.04 2021-02-03 07:49:54.000 034 21270.21 431.38 43080.27 48047.05 2021-02-03 07:49:55.000 034 21270.22 431.39 43080.27 48047.03 2021-02-03 07:49:56.000 034 21270.24 431.40 43080.29 48047.06 2021-02-03 07:49:57.000 034 21270.22 431.43 43080.30 48047.06 2021-02-03 07:49:58.000 034 21270.22 431.46 43080.30 48047.07 2021-02-03 07:49:59.000 034 21270.21 431.44 43080.28 48047.07 2021-02-03 07:50:00.000 034 21270.21 431.47 43080.30 48047.10 2021-02-03 07:50:01.000 034 21270.19 431.46 43080.30 48047.04 2021-02-03 07:50:02.000 034 21270.20 431.46 43080.33 48047.10 2021-02-03 07:50:03.000 034 21270.25 431.47 43080.35 48047.07 2021-02-03 07:50:04.000 034 21270.25 431.48 43080.37 48047.11 2021-02-03 07:50:05.000 034 21270.23 431.47 43080.37 48047.09 2021-02-03 07:50:06.000 034 21270.19 431.49 43080.34 48047.08 2021-02-03 07:50:07.000 034 21270.19 431.49 43080.32 48047.18 2021-02-03 07:50:08.000 034 21270.21 431.52 43080.35 48047.14 2021-02-03 07:50:09.000 034 21270.21 431.57 43080.33 48047.15 2021-02-03 07:50:10.000 034 21270.24 431.60 43080.35 48047.16 2021-02-03 07:50:11.000 034 21270.23 431.63 43080.32 48047.15 2021-02-03 07:50:12.000 034 21270.26 431.68 43080.25 48047.13 2021-02-03 07:50:13.000 034 21270.27 431.69 43080.28 48047.10 2021-02-03 07:50:14.000 034 21270.33 431.71 43080.30 48047.14 2021-02-03 07:50:15.000 034 21270.35 431.79 43080.30 48047.12 2021-02-03 07:50:16.000 034 21270.38 431.80 43080.28 48047.17 2021-02-03 07:50:17.000 034 21270.39 431.88 43080.28 48047.15 2021-02-03 07:50:18.000 034 21270.40 431.93 43080.27 48047.16 2021-02-03 07:50:19.000 034 21270.40 431.97 43080.28 48047.18 2021-02-03 07:50:20.000 034 21270.33 432.02 43080.28 48047.14 2021-02-03 07:50:21.000 034 21270.34 432.05 43080.25 48047.14 2021-02-03 07:50:22.000 034 21270.33 432.11 43080.24 48047.10 2021-02-03 07:50:23.000 034 21270.33 432.10 43080.22 48047.08 2021-02-03 07:50:24.000 034 21270.35 432.10 43080.21 48047.06 2021-02-03 07:50:25.000 034 21270.35 432.10 43080.22 48047.05 2021-02-03 07:50:26.000 034 21270.39 432.12 43080.19 48047.09 2021-02-03 07:50:27.000 034 21270.38 432.14 43080.22 48047.07 2021-02-03 07:50:28.000 034 21270.39 432.11 43080.23 48047.05 2021-02-03 07:50:29.000 034 21270.36 432.08 43080.21 48047.06 2021-02-03 07:50:30.000 034 21270.37 432.08 43080.22 48047.04 2021-02-03 07:50:31.000 034 21270.38 432.06 43080.27 48047.07 2021-02-03 07:50:32.000 034 21270.41 432.03 43080.29 48047.11 2021-02-03 07:50:33.000 034 21270.43 432.03 43080.28 48047.17 2021-02-03 07:50:34.000 034 21270.39 432.03 43080.27 48047.15 2021-02-03 07:50:35.000 034 21270.40 432.09 43080.26 48047.13 2021-02-03 07:50:36.000 034 21270.37 432.15 43080.29 48047.06 2021-02-03 07:50:37.000 034 21270.35 432.13 43080.30 48047.04 2021-02-03 07:50:38.000 034 21270.34 432.13 43080.26 48047.05 2021-02-03 07:50:39.000 034 21270.32 432.12 43080.23 48047.03 2021-02-03 07:50:40.000 034 21270.28 432.04 43080.26 48047.07 2021-02-03 07:50:41.000 034 21270.29 431.99 43080.26 48047.08 2021-02-03 07:50:42.000 034 21270.31 431.92 43080.29 48047.04 2021-02-03 07:50:43.000 034 21270.31 431.87 43080.30 48047.12 2021-02-03 07:50:44.000 034 21270.30 431.82 43080.31 48047.09 2021-02-03 07:50:45.000 034 21270.28 431.76 43080.35 48047.07 2021-02-03 07:50:46.000 034 21270.21 431.71 43080.35 48047.12 2021-02-03 07:50:47.000 034 21270.19 431.63 43080.41 48047.08 2021-02-03 07:50:48.000 034 21270.19 431.62 43080.44 48047.13 2021-02-03 07:50:49.000 034 21270.21 431.62 43080.44 48047.17 2021-02-03 07:50:50.000 034 21270.21 431.66 43080.42 48047.16 2021-02-03 07:50:51.000 034 21270.22 431.75 43080.41 48047.18 2021-02-03 07:50:52.000 034 21270.20 431.80 43080.38 48047.11 2021-02-03 07:50:53.000 034 21270.16 431.84 43080.34 48047.13 2021-02-03 07:50:54.000 034 21270.13 431.89 43080.35 48047.03 2021-02-03 07:50:55.000 034 21270.11 431.93 43080.30 48047.02 2021-02-03 07:50:56.000 034 21270.08 431.97 43080.26 48046.97 2021-02-03 07:50:57.000 034 21270.05 431.99 43080.25 48046.92 2021-02-03 07:50:58.000 034 21270.02 431.99 43080.24 48046.97 2021-02-03 07:50:59.000 034 21269.98 432.00 43080.26 48046.90 2021-02-03 07:51:00.000 034 21269.94 432.00 43080.28 48046.86 2021-02-03 07:51:01.000 034 21269.93 431.97 43080.27 48046.90 2021-02-03 07:51:02.000 034 21269.94 431.95 43080.26 48046.88 2021-02-03 07:51:03.000 034 21269.97 431.90 43080.26 48046.89 2021-02-03 07:51:04.000 034 21269.97 431.89 43080.25 48046.90 2021-02-03 07:51:05.000 034 21269.98 431.93 43080.23 48046.92 2021-02-03 07:51:06.000 034 21269.94 431.95 43080.24 48046.90 2021-02-03 07:51:07.000 034 21269.96 431.97 43080.21 48046.89 2021-02-03 07:51:08.000 034 21269.98 431.95 43080.20 48046.87 2021-02-03 07:51:09.000 034 21269.99 431.95 43080.20 48046.85 2021-02-03 07:51:10.000 034 21269.98 431.96 43080.20 48046.86 2021-02-03 07:51:11.000 034 21270.00 431.93 43080.19 48046.82 2021-02-03 07:51:12.000 034 21270.01 431.93 43080.16 48046.84 2021-02-03 07:51:13.000 034 21270.00 431.94 43080.16 48046.86 2021-02-03 07:51:14.000 034 21270.02 431.92 43080.17 48046.83 2021-02-03 07:51:15.000 034 21270.03 431.90 43080.19 48046.85 2021-02-03 07:51:16.000 034 21270.06 431.88 43080.22 48046.87 2021-02-03 07:51:17.000 034 21270.05 431.91 43080.23 48046.90 2021-02-03 07:51:18.000 034 21270.05 431.95 43080.23 48046.88 2021-02-03 07:51:19.000 034 21270.05 431.97 43080.17 48046.89 2021-02-03 07:51:20.000 034 21270.08 431.95 43080.16 48046.89 2021-02-03 07:51:21.000 034 21270.10 431.93 43080.14 48046.86 2021-02-03 07:51:22.000 034 21270.10 431.91 43080.15 48046.86 2021-02-03 07:51:23.000 034 21270.14 431.89 43080.17 48046.89 2021-02-03 07:51:24.000 034 21270.15 431.87 43080.18 48046.85 2021-02-03 07:51:25.000 034 21270.13 431.87 43080.18 48046.96 2021-02-03 07:51:26.000 034 21270.17 431.86 43080.16 48046.93 2021-02-03 07:51:27.000 034 21270.17 431.87 43080.20 48046.92 2021-02-03 07:51:28.000 034 21270.23 431.81 43080.21 48046.98 2021-02-03 07:51:29.000 034 21270.33 431.70 43080.24 48046.98 2021-02-03 07:51:30.000 034 21270.39 431.67 43080.29 48047.06 2021-02-03 07:51:31.000 034 21270.45 431.67 43080.35 48047.16 2021-02-03 07:51:32.000 034 21270.49 431.68 43080.36 48047.20 2021-02-03 07:51:33.000 034 21270.54 431.70 43080.35 48047.21 2021-02-03 07:51:34.000 034 21270.60 431.75 43080.40 48047.22 2021-02-03 07:51:35.000 034 21270.62 431.76 43080.38 48047.27 2021-02-03 07:51:36.000 034 21270.66 431.74 43080.40 48047.31 2021-02-03 07:51:37.000 034 21270.67 431.75 43080.44 48047.34 2021-02-03 07:51:38.000 034 21270.70 431.78 43080.47 48047.33 2021-02-03 07:51:39.000 034 21270.74 431.79 43080.45 48047.34 2021-02-03 07:51:40.000 034 21270.72 431.78 43080.45 48047.36 2021-02-03 07:51:41.000 034 21270.70 431.77 43080.49 48047.37 2021-02-03 07:51:42.000 034 21270.68 431.79 43080.52 48047.46 2021-02-03 07:51:43.000 034 21270.71 431.83 43080.54 48047.41 2021-02-03 07:51:44.000 034 21270.74 431.89 43080.50 48047.50 2021-02-03 07:51:45.000 034 21270.73 431.92 43080.48 48047.45 2021-02-03 07:51:46.000 034 21270.76 431.96 43080.47 48047.47 2021-02-03 07:51:47.000 034 21270.77 431.95 43080.48 48047.49 2021-02-03 07:51:48.000 034 21270.77 431.96 43080.48 48047.47 2021-02-03 07:51:49.000 034 21270.79 431.96 43080.51 48047.48 2021-02-03 07:51:50.000 034 21270.77 431.96 43080.50 48047.46 2021-02-03 07:51:51.000 034 21270.77 431.98 43080.49 48047.51 2021-02-03 07:51:52.000 034 21270.79 432.01 43080.48 48047.48 2021-02-03 07:51:53.000 034 21270.78 432.02 43080.48 48047.44 2021-02-03 07:51:54.000 034 21270.80 432.02 43080.48 48047.44 2021-02-03 07:51:55.000 034 21270.81 432.01 43080.48 48047.49 2021-02-03 07:51:56.000 034 21270.80 432.01 43080.46 48047.49 2021-02-03 07:51:57.000 034 21270.82 431.99 43080.46 48047.49 2021-02-03 07:51:58.000 034 21270.83 431.96 43080.50 48047.47 2021-02-03 07:51:59.000 034 21270.86 431.92 43080.48 48047.43 2021-02-03 07:52:00.000 034 21270.89 431.91 43080.48 48047.50 2021-02-03 07:52:01.000 034 21270.89 431.90 43080.48 48047.48 2021-02-03 07:52:02.000 034 21270.88 431.89 43080.47 48047.52 2021-02-03 07:52:03.000 034 21270.90 431.88 43080.44 48047.51 2021-02-03 07:52:04.000 034 21270.90 431.86 43080.45 48047.50 2021-02-03 07:52:05.000 034 21270.93 431.81 43080.47 48047.51 2021-02-03 07:52:06.000 034 21270.95 431.78 43080.47 48047.46 2021-02-03 07:52:07.000 034 21270.94 431.73 43080.48 48047.51 2021-02-03 07:52:08.000 034 21270.92 431.72 43080.48 48047.50 2021-02-03 07:52:09.000 034 21270.94 431.70 43080.48 48047.51 2021-02-03 07:52:10.000 034 21270.96 431.67 43080.47 48047.55 2021-02-03 07:52:11.000 034 21270.96 431.64 43080.51 48047.55 2021-02-03 07:52:12.000 034 21270.98 431.63 43080.54 48047.58 2021-02-03 07:52:13.000 034 21271.00 431.60 43080.53 48047.62 2021-02-03 07:52:14.000 034 21271.03 431.59 43080.52 48047.69 2021-02-03 07:52:15.000 034 21271.02 431.60 43080.54 48047.66 2021-02-03 07:52:16.000 034 21271.04 431.59 43080.55 48047.68 2021-02-03 07:52:17.000 034 21271.04 431.62 43080.54 48047.65 2021-02-03 07:52:18.000 034 21271.05 431.64 43080.53 48047.68 2021-02-03 07:52:19.000 034 21271.06 431.68 43080.51 48047.71 2021-02-03 07:52:20.000 034 21271.07 431.72 43080.49 48047.70 2021-02-03 07:52:21.000 034 21271.04 431.77 43080.46 48047.68 2021-02-03 07:52:22.000 034 21271.05 431.81 43080.46 48047.63 2021-02-03 07:52:23.000 034 21271.04 431.85 43080.47 48047.60 2021-02-03 07:52:24.000 034 21271.03 431.88 43080.44 48047.57 2021-02-03 07:52:25.000 034 21271.04 431.90 43080.46 48047.63 2021-02-03 07:52:26.000 034 21271.03 431.92 43080.43 48047.56 2021-02-03 07:52:27.000 034 21271.03 431.96 43080.41 48047.57 2021-02-03 07:52:28.000 034 21271.04 431.98 43080.38 48047.55 2021-02-03 07:52:29.000 034 21271.06 431.98 43080.38 48047.53 2021-02-03 07:52:30.000 034 21271.09 432.00 43080.36 48047.59 2021-02-03 07:52:31.000 034 21271.13 431.98 43080.37 48047.52 2021-02-03 07:52:32.000 034 21271.11 431.95 43080.42 48047.60 2021-02-03 07:52:33.000 034 21271.09 431.96 43080.40 48047.59 2021-02-03 07:52:34.000 034 21271.08 431.98 43080.40 48047.61 2021-02-03 07:52:35.000 034 21271.07 431.96 43080.38 48047.59 2021-02-03 07:52:36.000 034 21271.08 431.98 43080.37 48047.59 2021-02-03 07:52:37.000 034 21271.10 431.94 43080.34 48047.58 2021-02-03 07:52:38.000 034 21271.11 431.93 43080.32 48047.53 2021-02-03 07:52:39.000 034 21271.09 431.94 43080.28 48047.53 2021-02-03 07:52:40.000 034 21271.10 431.95 43080.29 48047.48 2021-02-03 07:52:41.000 034 21271.14 431.93 43080.29 48047.51 2021-02-03 07:52:42.000 034 21271.13 431.93 43080.28 48047.52 2021-02-03 07:52:43.000 034 21271.14 431.95 43080.22 48047.51 2021-02-03 07:52:44.000 034 21271.19 431.93 43080.25 48047.50 2021-02-03 07:52:45.000 034 21271.19 431.96 43080.26 48047.49 2021-02-03 07:52:46.000 034 21271.20 432.00 43080.25 48047.48 2021-02-03 07:52:47.000 034 21271.24 432.01 43080.26 48047.50 2021-02-03 07:52:48.000 034 21271.22 432.04 43080.28 48047.51 2021-02-03 07:52:49.000 034 21271.26 432.05 43080.27 48047.55 2021-02-03 07:52:50.000 034 21271.29 432.08 43080.27 48047.54 2021-02-03 07:52:51.000 034 21271.29 432.13 43080.28 48047.59 2021-02-03 07:52:52.000 034 21271.31 432.18 43080.29 48047.55 2021-02-03 07:52:53.000 034 21271.29 432.23 43080.26 48047.62 2021-02-03 07:52:54.000 034 21271.30 432.33 43080.27 48047.58 2021-02-03 07:52:55.000 034 21271.28 432.39 43080.27 48047.62 2021-02-03 07:52:56.000 034 21271.26 432.49 43080.31 48047.63 2021-02-03 07:52:57.000 034 21271.25 432.55 43080.32 48047.55 2021-02-03 07:52:58.000 034 21271.21 432.62 43080.29 48047.59 2021-02-03 07:52:59.000 034 21271.17 432.68 43080.24 48047.49 2021-02-03 07:53:00.000 034 21271.14 432.72 43080.24 48047.53 2021-02-03 07:53:01.000 034 21271.07 432.79 43080.27 48047.48 2021-02-03 07:53:02.000 034 21271.04 432.80 43080.28 48047.47 2021-02-03 07:53:03.000 034 21271.01 432.81 43080.27 48047.41 2021-02-03 07:53:04.000 034 21270.96 432.83 43080.24 48047.42 2021-02-03 07:53:05.000 034 21270.95 432.83 43080.26 48047.39 2021-02-03 07:53:06.000 034 21270.87 432.86 43080.24 48047.36 2021-02-03 07:53:07.000 034 21270.83 432.88 43080.20 48047.38 2021-02-03 07:53:08.000 034 21270.85 432.85 43080.19 48047.31 2021-02-03 07:53:09.000 034 21270.81 432.83 43080.18 48047.33 2021-02-03 07:53:10.000 034 21270.79 432.80 43080.22 48047.32 2021-02-03 07:53:11.000 034 21270.79 432.75 43080.18 48047.31 2021-02-03 07:53:12.000 034 21270.79 432.72 43080.21 48047.34 2021-02-03 07:53:13.000 034 21270.81 432.65 43080.20 48047.30 2021-02-03 07:53:14.000 034 21270.86 432.58 43080.23 48047.32 2021-02-03 07:53:15.000 034 21270.86 432.54 43080.27 48047.33 2021-02-03 07:53:16.000 034 21270.91 432.47 43080.32 48047.39 2021-02-03 07:53:17.000 034 21270.94 432.40 43080.35 48047.44 2021-02-03 07:53:18.000 034 21271.00 432.31 43080.37 48047.47 2021-02-03 07:53:19.000 034 21271.02 432.27 43080.42 48047.55 2021-02-03 07:53:20.000 034 21271.01 432.25 43080.46 48047.63 2021-02-03 07:53:21.000 034 21271.06 432.23 43080.51 48047.66 2021-02-03 07:53:22.000 034 21271.10 432.22 43080.52 48047.68 2021-02-03 07:53:23.000 034 21271.10 432.25 43080.53 48047.71 2021-02-03 07:53:24.000 034 21271.13 432.25 43080.58 48047.70 2021-02-03 07:53:25.000 034 21271.18 432.26 43080.62 48047.74 2021-02-03 07:53:26.000 034 21271.18 432.31 43080.60 48047.80 2021-02-03 07:53:27.000 034 21271.16 432.33 43080.62 48047.77 2021-02-03 07:53:28.000 034 21271.13 432.35 43080.65 48047.82 2021-02-03 07:53:29.000 034 21271.12 432.37 43080.65 48047.82 2021-02-03 07:53:30.000 034 21271.10 432.40 43080.66 48047.85 2021-02-03 07:53:31.000 034 21271.06 432.41 43080.68 48047.82 2021-02-03 07:53:32.000 034 21271.04 432.39 43080.70 48047.88 2021-02-03 07:53:33.000 034 21271.05 432.37 43080.69 48047.87 2021-02-03 07:53:34.000 034 21271.08 432.35 43080.72 48047.87 2021-02-03 07:53:35.000 034 21271.08 432.31 43080.72 48047.90 2021-02-03 07:53:36.000 034 21271.04 432.26 43080.70 48047.89 2021-02-03 07:53:37.000 034 21271.02 432.20 43080.74 48047.89 2021-02-03 07:53:38.000 034 21270.99 432.16 43080.77 48047.89 2021-02-03 07:53:39.000 034 21270.98 432.11 43080.76 48047.93 2021-02-03 07:53:40.000 034 21270.99 432.04 43080.83 48047.89 2021-02-03 07:53:41.000 034 21270.95 431.97 43080.83 48047.90 2021-02-03 07:53:42.000 034 21270.95 431.94 43080.81 48047.93 2021-02-03 07:53:43.000 034 21270.90 431.90 43080.83 48047.91 2021-02-03 07:53:44.000 034 21270.87 431.85 43080.83 48047.88 2021-02-03 07:53:45.000 034 21270.88 431.82 43080.86 48047.86 2021-02-03 07:53:46.000 034 21270.89 431.78 43080.85 48047.86 2021-02-03 07:53:47.000 034 21270.89 431.76 43080.85 48047.88 2021-02-03 07:53:48.000 034 21270.90 431.73 43080.84 48047.92 2021-02-03 07:53:49.000 034 21270.95 431.77 43080.83 48047.91 2021-02-03 07:53:50.000 034 21270.98 431.80 43080.85 48047.94 2021-02-03 07:53:51.000 034 21271.01 431.82 43080.84 48047.96 2021-02-03 07:53:52.000 034 21271.04 431.85 43080.84 48047.97 2021-02-03 07:53:53.000 034 21271.07 431.90 43080.88 48047.94 2021-02-03 07:53:54.000 034 21271.10 431.95 43080.90 48048.02 2021-02-03 07:53:55.000 034 21271.11 431.98 43080.90 48048.01 2021-02-03 07:53:56.000 034 21271.13 432.02 43080.90 48048.04 2021-02-03 07:53:57.000 034 21271.17 432.04 43080.93 48048.05 2021-02-03 07:53:58.000 034 21271.17 432.07 43080.94 48048.05 2021-02-03 07:53:59.000 034 21271.18 432.11 43080.95 48048.10 2021-02-03 07:54:00.000 034 21271.18 432.10 43080.94 48048.08 2021-02-03 07:54:01.000 034 21271.17 432.09 43080.92 48048.10 2021-02-03 07:54:02.000 034 21271.16 432.07 43080.99 48048.13 2021-02-03 07:54:03.000 034 21271.21 432.03 43081.00 48048.14 2021-02-03 07:54:04.000 034 21271.23 431.99 43080.97 48048.11 2021-02-03 07:54:05.000 034 21271.24 431.96 43081.00 48048.15 2021-02-03 07:54:06.000 034 21271.26 431.90 43081.00 48048.16 2021-02-03 07:54:07.000 034 21271.27 431.91 43080.98 48048.16 2021-02-03 07:54:08.000 034 21271.27 431.91 43081.00 48048.14 2021-02-03 07:54:09.000 034 21271.31 431.93 43080.98 48048.17 2021-02-03 07:54:10.000 034 21271.27 431.94 43080.96 48048.17 2021-02-03 07:54:11.000 034 21271.23 431.94 43080.98 48048.14 2021-02-03 07:54:12.000 034 21271.17 431.97 43080.97 48048.15 2021-02-03 07:54:13.000 034 21271.07 432.02 43080.93 48048.09 2021-02-03 07:54:14.000 034 21271.05 432.04 43080.91 48048.07 2021-02-03 07:54:15.000 034 21270.96 432.13 43080.86 48047.97 2021-02-03 07:54:16.000 034 21270.88 432.19 43080.86 48047.94 2021-02-03 07:54:17.000 034 21270.81 432.23 43080.81 48047.85 2021-02-03 07:54:18.000 034 21270.76 432.28 43080.76 48047.82 2021-02-03 07:54:19.000 034 21270.74 432.27 43080.77 48047.80 2021-02-03 07:54:20.000 034 21270.69 432.27 43080.73 48047.76 2021-02-03 07:54:21.000 034 21270.67 432.31 43080.72 48047.69 2021-02-03 07:54:22.000 034 21270.66 432.32 43080.74 48047.65 2021-02-03 07:54:23.000 034 21270.65 432.30 43080.70 48047.64 2021-02-03 07:54:24.000 034 21270.67 432.30 43080.67 48047.66 2021-02-03 07:54:25.000 034 21270.66 432.30 43080.66 48047.62 2021-02-03 07:54:26.000 034 21270.69 432.30 43080.62 48047.63 2021-02-03 07:54:27.000 034 21270.71 432.23 43080.63 48047.65 2021-02-03 07:54:28.000 034 21270.73 432.17 43080.63 48047.64 2021-02-03 07:54:29.000 034 21270.76 432.14 43080.59 48047.65 2021-02-03 07:54:30.000 034 21270.77 432.08 43080.63 48047.66 2021-02-03 07:54:31.000 034 21270.79 432.04 43080.66 48047.64 2021-02-03 07:54:32.000 034 21270.85 432.05 43080.62 48047.67 2021-02-03 07:54:33.000 034 21270.87 432.07 43080.64 48047.66 2021-02-03 07:54:34.000 034 21270.91 432.12 43080.59 48047.69 2021-02-03 07:54:35.000 034 21270.90 432.23 43080.58 48047.68 2021-02-03 07:54:36.000 034 21270.93 432.38 43080.52 48047.66 2021-02-03 07:54:37.000 034 21270.91 432.49 43080.48 48047.65 2021-02-03 07:54:38.000 034 21270.93 432.60 43080.44 48047.63 2021-02-03 07:54:39.000 034 21270.92 432.67 43080.40 48047.55 2021-02-03 07:54:40.000 034 21270.94 432.67 43080.37 48047.55 2021-02-03 07:54:41.000 034 21270.97 432.67 43080.41 48047.54 2021-02-03 07:54:42.000 034 21271.06 432.67 43080.42 48047.52 2021-02-03 07:54:43.000 034 21271.03 432.67 43080.43 48047.54 2021-02-03 07:54:44.000 034 21271.09 432.66 43080.46 48047.60 2021-02-03 07:54:45.000 034 21271.09 432.63 43080.50 48047.65 2021-02-03 07:54:46.000 034 21271.09 432.58 43080.51 48047.69 2021-02-03 07:54:47.000 034 21271.11 432.50 43080.54 48047.68 2021-02-03 07:54:48.000 034 21271.11 432.43 43080.58 48047.75 2021-02-03 07:54:49.000 034 21271.10 432.37 43080.63 48047.75 2021-02-03 07:54:50.000 034 21271.13 432.32 43080.64 48047.78 2021-02-03 07:54:51.000 034 21271.16 432.25 43080.64 48047.79 2021-02-03 07:54:52.000 034 21271.15 432.18 43080.66 48047.81 2021-02-03 07:54:53.000 034 21271.14 432.14 43080.67 48047.81 2021-02-03 07:54:54.000 034 21271.16 432.12 43080.64 48047.82 2021-02-03 07:54:55.000 034 21271.18 432.11 43080.68 48047.86 2021-02-03 07:54:56.000 034 21271.17 432.11 43080.67 48047.79 2021-02-03 07:54:57.000 034 21271.18 432.09 43080.64 48047.89 2021-02-03 07:54:58.000 034 21271.16 432.09 43080.66 48047.89 2021-02-03 07:54:59.000 034 21271.18 432.06 43080.72 48047.89 2021-02-03 07:55:00.000 034 21271.15 432.04 43080.75 48047.91 2021-02-03 07:55:01.000 034 21271.15 432.04 43080.70 48047.89 2021-02-03 07:55:02.000 034 21271.17 432.07 43080.72 48047.88 2021-02-03 07:55:03.000 034 21271.19 432.06 43080.74 48047.91 2021-02-03 07:55:04.000 034 21271.17 432.01 43080.77 48047.93 2021-02-03 07:55:05.000 034 21271.19 431.95 43080.77 48047.92 2021-02-03 07:55:06.000 034 21271.21 431.89 43080.73 48047.91 2021-02-03 07:55:07.000 034 21271.20 431.85 43080.72 48047.92 2021-02-03 07:55:08.000 034 21271.20 431.84 43080.69 48047.94 2021-02-03 07:55:09.000 034 21271.13 431.90 43080.67 48047.88 2021-02-03 07:55:10.000 034 21271.12 431.92 43080.63 48047.87 2021-02-03 07:55:11.000 034 21271.12 431.90 43080.59 48047.81 2021-02-03 07:55:12.000 034 21271.10 431.86 43080.58 48047.81 2021-02-03 07:55:13.000 034 21271.08 431.83 43080.57 48047.79 2021-02-03 07:55:14.000 034 21271.08 431.78 43080.56 48047.68 2021-02-03 07:55:15.000 034 21271.05 431.72 43080.60 48047.75 2021-02-03 07:55:16.000 034 21271.07 431.70 43080.65 48047.71 2021-02-03 07:55:17.000 034 21271.09 431.70 43080.69 48047.73 2021-02-03 07:55:18.000 034 21271.06 431.73 43080.67 48047.77 2021-02-03 07:55:19.000 034 21271.02 431.74 43080.65 48047.76 2021-02-03 07:55:20.000 034 21271.01 431.78 43080.65 48047.79 2021-02-03 07:55:21.000 034 21270.98 431.78 43080.65 48047.75 2021-02-03 07:55:22.000 034 21270.92 431.78 43080.60 48047.74 2021-02-03 07:55:23.000 034 21270.89 431.80 43080.65 48047.71 2021-02-03 07:55:24.000 034 21270.86 431.85 43080.69 48047.72 2021-02-03 07:55:25.000 034 21270.84 431.85 43080.71 48047.71 2021-02-03 07:55:26.000 034 21270.85 431.87 43080.70 48047.74 2021-02-03 07:55:27.000 034 21270.82 431.89 43080.72 48047.74 2021-02-03 07:55:28.000 034 21270.80 431.87 43080.70 48047.71 2021-02-03 07:55:29.000 034 21270.79 431.83 43080.74 48047.74 2021-02-03 07:55:30.000 034 21270.81 431.78 43080.77 48047.72 2021-02-03 07:55:31.000 034 21270.79 431.79 43080.75 48047.76 2021-02-03 07:55:32.000 034 21270.79 431.78 43080.77 48047.76 2021-02-03 07:55:33.000 034 21270.79 431.77 43080.78 48047.75 2021-02-03 07:55:34.000 034 21270.76 431.76 43080.78 48047.76 2021-02-03 07:55:35.000 034 21270.73 431.83 43080.76 48047.75 2021-02-03 07:55:36.000 034 21270.68 431.92 43080.72 48047.76 2021-02-03 07:55:37.000 034 21270.62 431.97 43080.67 48047.70 2021-02-03 07:55:38.000 034 21270.61 431.95 43080.69 48047.65 2021-02-03 07:55:39.000 034 21270.63 431.89 43080.70 48047.58 2021-02-03 07:55:40.000 034 21270.65 431.84 43080.70 48047.63 2021-02-03 07:55:41.000 034 21270.67 431.82 43080.72 48047.63 2021-02-03 07:55:42.000 034 21270.73 431.81 43080.74 48047.69 2021-02-03 07:55:43.000 034 21270.75 431.86 43080.76 48047.70 2021-02-03 07:55:44.000 034 21270.78 431.90 43080.77 48047.74 2021-02-03 07:55:45.000 034 21270.81 431.90 43080.76 48047.74 2021-02-03 07:55:46.000 034 21270.85 431.91 43080.74 48047.75 2021-02-03 07:55:47.000 034 21270.85 431.91 43080.73 48047.79 2021-02-03 07:55:48.000 034 21270.84 431.93 43080.72 48047.76 2021-02-03 07:55:49.000 034 21270.87 431.93 43080.74 48047.80 2021-02-03 07:55:50.000 034 21270.90 431.88 43080.77 48047.77 2021-02-03 07:55:51.000 034 21270.92 431.82 43080.74 48047.80 2021-02-03 07:55:52.000 034 21270.88 431.82 43080.75 48047.80 2021-02-03 07:55:53.000 034 21270.90 431.79 43080.75 48047.81 2021-02-03 07:55:54.000 034 21270.91 431.76 43080.75 48047.82 2021-02-03 07:55:55.000 034 21270.91 431.71 43080.74 48047.79 2021-02-03 07:55:56.000 034 21270.93 431.68 43080.76 48047.79 2021-02-03 07:55:57.000 034 21270.92 431.64 43080.78 48047.76 2021-02-03 07:55:58.000 034 21270.91 431.61 43080.75 48047.80 2021-02-03 07:55:59.000 034 21270.91 431.59 43080.78 48047.79 2021-02-03 07:56:00.000 034 21270.96 431.60 43080.77 48047.82 2021-02-03 07:56:01.000 034 21271.00 431.64 43080.78 48047.82 2021-02-03 07:56:02.000 034 21270.96 431.73 43080.75 48047.81 2021-02-03 07:56:03.000 034 21270.95 431.81 43080.75 48047.82 2021-02-03 07:56:04.000 034 21270.98 431.88 43080.73 48047.78 2021-02-03 07:56:05.000 034 21270.99 431.97 43080.68 48047.77 2021-02-03 07:56:06.000 034 21270.99 432.04 43080.69 48047.79 2021-02-03 07:56:07.000 034 21271.02 432.10 43080.66 48047.76 2021-02-03 07:56:08.000 034 21271.02 432.18 43080.58 48047.74 2021-02-03 07:56:09.000 034 21271.00 432.22 43080.56 48047.71 2021-02-03 07:56:10.000 034 21271.03 432.23 43080.57 48047.65 2021-02-03 07:56:11.000 034 21271.02 432.25 43080.55 48047.63 2021-02-03 07:56:12.000 034 21271.07 432.21 43080.53 48047.67 2021-02-03 07:56:13.000 034 21271.11 432.16 43080.55 48047.67 2021-02-03 07:56:14.000 034 21271.15 432.10 43080.58 48047.73 2021-02-03 07:56:15.000 034 21271.20 432.06 43080.57 48047.73 2021-02-03 07:56:16.000 034 21271.27 432.01 43080.56 48047.78 2021-02-03 07:56:17.000 034 21271.32 431.97 43080.58 48047.81 2021-02-03 07:56:18.000 034 21271.36 431.95 43080.56 48047.84 2021-02-03 07:56:19.000 034 21271.37 431.96 43080.56 48047.88 2021-02-03 07:56:20.000 034 21271.38 432.00 43080.56 48047.84 2021-02-03 07:56:21.000 034 21271.40 432.09 43080.52 48047.88 2021-02-03 07:56:22.000 034 21271.40 432.19 43080.50 48047.83 2021-02-03 07:56:23.000 034 21271.39 432.24 43080.46 48047.84 2021-02-03 07:56:24.000 034 21271.39 432.27 43080.46 48047.78 2021-02-03 07:56:25.000 034 21271.40 432.32 43080.42 48047.80 2021-02-03 07:56:26.000 034 21271.38 432.36 43080.40 48047.74 2021-02-03 07:56:27.000 034 21271.36 432.38 43080.41 48047.76 2021-02-03 07:56:28.000 034 21271.33 432.43 43080.40 48047.72 2021-02-03 07:56:29.000 034 21271.31 432.48 43080.39 48047.69 2021-02-03 07:56:30.000 034 21271.25 432.47 43080.37 48047.71 2021-02-03 07:56:31.000 034 21271.24 432.46 43080.41 48047.65 2021-02-03 07:56:32.000 034 21271.26 432.44 43080.43 48047.69 2021-02-03 07:56:33.000 034 21271.28 432.39 43080.44 48047.68 2021-02-03 07:56:34.000 034 21271.30 432.32 43080.47 48047.68 2021-02-03 07:56:35.000 034 21271.28 432.27 43080.50 48047.68 2021-02-03 07:56:36.000 034 21271.26 432.21 43080.55 48047.70 2021-02-03 07:56:37.000 034 21271.25 432.20 43080.54 48047.75 2021-02-03 07:56:38.000 034 21271.26 432.18 43080.53 48047.75 2021-02-03 07:56:39.000 034 21271.28 432.21 43080.52 48047.76 2021-02-03 07:56:40.000 034 21271.32 432.18 43080.53 48047.73 2021-02-03 07:56:41.000 034 21271.41 432.15 43080.57 48047.79 2021-02-03 07:56:42.000 034 21271.46 432.16 43080.59 48047.82 2021-02-03 07:56:43.000 034 21271.49 432.21 43080.65 48047.86 2021-02-03 07:56:44.000 034 21271.57 432.22 43080.67 48047.94 2021-02-03 07:56:45.000 034 21271.67 432.28 43080.66 48047.96 2021-02-03 07:56:46.000 034 21271.73 432.36 43080.65 48048.03 2021-02-03 07:56:47.000 034 21271.76 432.41 43080.65 48048.07 2021-02-03 07:56:48.000 034 21271.77 432.45 43080.63 48048.10 2021-02-03 07:56:49.000 034 21271.82 432.52 43080.62 48048.09 2021-02-03 07:56:50.000 034 21271.87 432.52 43080.62 48048.12 2021-02-03 07:56:51.000 034 21271.86 432.51 43080.65 48048.09 2021-02-03 07:56:52.000 034 21271.85 432.51 43080.65 48048.11 2021-02-03 07:56:53.000 034 21271.88 432.48 43080.65 48048.09 2021-02-03 07:56:54.000 034 21271.88 432.45 43080.68 48048.11 2021-02-03 07:56:55.000 034 21271.86 432.42 43080.65 48048.11 2021-02-03 07:56:56.000 034 21271.88 432.38 43080.66 48048.10 2021-02-03 07:56:57.000 034 21271.93 432.32 43080.70 48048.17 2021-02-03 07:56:58.000 034 21271.94 432.30 43080.70 48048.20 2021-02-03 07:56:59.000 034 21271.98 432.27 43080.66 48048.24 2021-02-03 07:57:00.000 034 21272.03 432.23 43080.72 48048.24 2021-02-03 07:57:01.000 034 21272.07 432.19 43080.73 48048.33 2021-02-03 07:57:02.000 034 21272.08 432.18 43080.77 48048.29 2021-02-03 07:57:03.000 034 21272.07 432.19 43080.78 48048.36 2021-02-03 07:57:04.000 034 21272.09 432.21 43080.78 48048.37 2021-02-03 07:57:05.000 034 21272.15 432.19 43080.78 48048.35 2021-02-03 07:57:06.000 034 21272.18 432.19 43080.78 48048.39 2021-02-03 07:57:07.000 034 21272.20 432.24 43080.79 48048.42 2021-02-03 07:57:08.000 034 21272.21 432.22 43080.77 48048.47 2021-02-03 07:57:09.000 034 21272.27 432.26 43080.76 48048.44 2021-02-03 07:57:10.000 034 21272.29 432.29 43080.77 48048.43 2021-02-03 07:57:11.000 034 21272.33 432.31 43080.79 48048.43 2021-02-03 07:57:12.000 034 21272.37 432.33 43080.75 48048.51 2021-02-03 07:57:13.000 034 21272.42 432.38 43080.72 48048.45 2021-02-03 07:57:14.000 034 21272.44 432.40 43080.74 48048.51 2021-02-03 07:57:15.000 034 21272.45 432.43 43080.76 48048.48 2021-02-03 07:57:16.000 034 21272.48 432.46 43080.74 48048.54 2021-02-03 07:57:17.000 034 21272.47 432.52 43080.76 48048.50 2021-02-03 07:57:18.000 034 21272.50 432.52 43080.77 48048.55 2021-02-03 07:57:19.000 034 21272.49 432.54 43080.73 48048.52 2021-02-03 07:57:20.000 034 21272.49 432.54 43080.75 48048.55 2021-02-03 07:57:21.000 034 21272.49 432.55 43080.77 48048.53 2021-02-03 07:57:22.000 034 21272.52 432.53 43080.78 48048.59 2021-02-03 07:57:23.000 034 21272.53 432.51 43080.83 48048.54 2021-02-03 07:57:24.000 034 21272.49 432.49 43080.79 48048.56 2021-02-03 07:57:25.000 034 21272.46 432.49 43080.76 48048.56 2021-02-03 07:57:26.000 034 21272.43 432.51 43080.73 48048.54 2021-02-03 07:57:27.000 034 21272.44 432.51 43080.70 48048.53 2021-02-03 07:57:28.000 034 21272.43 432.51 43080.72 48048.50 2021-02-03 07:57:29.000 034 21272.41 432.52 43080.71 48048.48 2021-02-03 07:57:30.000 034 21272.43 432.51 43080.68 48048.48 2021-02-03 07:57:31.000 034 21272.47 432.52 43080.65 48048.46 2021-02-03 07:57:32.000 034 21272.48 432.52 43080.67 48048.44 2021-02-03 07:57:33.000 034 21272.46 432.56 43080.67 48048.46 2021-02-03 07:57:34.000 034 21272.49 432.62 43080.64 48048.46 2021-02-03 07:57:35.000 034 21272.50 432.65 43080.62 48048.41 2021-02-03 07:57:36.000 034 21272.47 432.67 43080.61 48048.38 2021-02-03 07:57:37.000 034 21272.43 432.66 43080.63 48048.37 2021-02-03 07:57:38.000 034 21272.41 432.63 43080.60 48048.38 2021-02-03 07:57:39.000 034 21272.43 432.66 43080.56 48048.35 2021-02-03 07:57:40.000 034 21272.42 432.66 43080.56 48048.32 2021-02-03 07:57:41.000 034 21272.38 432.62 43080.57 48048.33 2021-02-03 07:57:42.000 034 21272.37 432.61 43080.57 48048.30 2021-02-03 07:57:43.000 034 21272.35 432.56 43080.57 48048.32 2021-02-03 07:57:44.000 034 21272.36 432.52 43080.60 48048.33 2021-02-03 07:57:45.000 034 21272.35 432.45 43080.64 48048.34 2021-02-03 07:57:46.000 034 21272.39 432.40 43080.70 48048.39 2021-02-03 07:57:47.000 034 21272.40 432.39 43080.74 48048.43 2021-02-03 07:57:48.000 034 21272.41 432.40 43080.77 48048.47 2021-02-03 07:57:49.000 034 21272.38 432.40 43080.77 48048.49 2021-02-03 07:57:50.000 034 21272.32 432.43 43080.79 48048.46 2021-02-03 07:57:51.000 034 21272.30 432.45 43080.77 48048.45 2021-02-03 07:57:52.000 034 21272.25 432.44 43080.75 48048.42 2021-02-03 07:57:53.000 034 21272.25 432.40 43080.72 48048.36 2021-02-03 07:57:54.000 034 21272.25 432.36 43080.71 48048.40 2021-02-03 07:57:55.000 034 21272.25 432.32 43080.71 48048.34 2021-02-03 07:57:56.000 034 21272.26 432.24 43080.75 48048.37 2021-02-03 07:57:57.000 034 21272.22 432.15 43080.78 48048.35 2021-02-03 07:57:58.000 034 21272.22 432.08 43080.79 48048.36 2021-02-03 07:57:59.000 034 21272.26 431.99 43080.83 48048.40 2021-02-03 07:58:00.000 034 21272.25 431.94 43080.85 48048.44 2021-02-03 07:58:01.000 034 21272.26 431.84 43080.86 48048.43 2021-02-03 07:58:02.000 034 21272.29 431.72 43080.88 48048.46 2021-02-03 07:58:03.000 034 21272.33 431.62 43080.92 48048.50 2021-02-03 07:58:04.000 034 21272.34 431.54 43080.95 48048.58 2021-02-03 07:58:05.000 034 21272.35 431.47 43080.96 48048.59 2021-02-03 07:58:06.000 034 21272.34 431.43 43080.95 48048.60 2021-02-03 07:58:07.000 034 21272.37 431.35 43080.98 48048.64 2021-02-03 07:58:08.000 034 21272.36 431.29 43080.96 48048.63 2021-02-03 07:58:09.000 034 21272.37 431.22 43080.99 48048.60 2021-02-03 07:58:10.000 034 21272.35 431.18 43081.02 48048.63 2021-02-03 07:58:11.000 034 21272.39 431.15 43081.01 48048.66 2021-02-03 07:58:12.000 034 21272.35 431.17 43080.99 48048.67 2021-02-03 07:58:13.000 034 21272.34 431.15 43081.00 48048.67 2021-02-03 07:58:14.000 034 21272.32 431.15 43081.01 48048.66 2021-02-03 07:58:15.000 034 21272.33 431.14 43081.01 48048.67 2021-02-03 07:58:16.000 034 21272.33 431.14 43081.02 48048.64 2021-02-03 07:58:17.000 034 21272.31 431.15 43080.98 48048.63 2021-02-03 07:58:18.000 034 21272.34 431.19 43080.95 48048.61 2021-02-03 07:58:19.000 034 21272.31 431.19 43080.93 48048.62 2021-02-03 07:58:20.000 034 21272.35 431.15 43080.96 48048.62 2021-02-03 07:58:21.000 034 21272.37 431.13 43080.94 48048.61 2021-02-03 07:58:22.000 034 21272.42 431.09 43080.95 48048.63 2021-02-03 07:58:23.000 034 21272.40 431.08 43080.92 48048.61 2021-02-03 07:58:24.000 034 21272.40 431.08 43080.93 48048.63 2021-02-03 07:58:25.000 034 21272.36 431.09 43080.90 48048.61 2021-02-03 07:58:26.000 034 21272.37 431.08 43080.93 48048.59 2021-02-03 07:58:27.000 034 21272.38 431.10 43080.90 48048.56 2021-02-03 07:58:28.000 034 21272.36 431.11 43080.86 48048.56 2021-02-03 07:58:29.000 034 21272.33 431.10 43080.85 48048.49 2021-02-03 07:58:30.000 034 21272.30 431.12 43080.85 48048.54 2021-02-03 07:58:31.000 034 21272.30 431.15 43080.83 48048.48 2021-02-03 07:58:32.000 034 21272.29 431.19 43080.77 48048.44 2021-02-03 07:58:33.000 034 21272.31 431.21 43080.80 48048.46 2021-02-03 07:58:34.000 034 21272.30 431.25 43080.75 48048.44 2021-02-03 07:58:35.000 034 21272.32 431.27 43080.74 48048.43 2021-02-03 07:58:36.000 034 21272.34 431.30 43080.74 48048.40 2021-02-03 07:58:37.000 034 21272.32 431.35 43080.72 48048.37 2021-02-03 07:58:38.000 034 21272.30 431.36 43080.70 48048.37 2021-02-03 07:58:39.000 034 21272.27 431.40 43080.71 48048.36 2021-02-03 07:58:40.000 034 21272.25 431.46 43080.71 48048.33 2021-02-03 07:58:41.000 034 21272.28 431.46 43080.69 48048.35 2021-02-03 07:58:42.000 034 21272.25 431.48 43080.67 48048.37 2021-02-03 07:58:43.000 034 21272.28 431.49 43080.68 48048.34 2021-02-03 07:58:44.000 034 21272.27 431.51 43080.67 48048.34 2021-02-03 07:58:45.000 034 21272.22 431.54 43080.68 48048.34 2021-02-03 07:58:46.000 034 21272.20 431.56 43080.66 48048.34 2021-02-03 07:58:47.000 034 21272.23 431.55 43080.66 48048.31 2021-02-03 07:58:48.000 034 21272.18 431.60 43080.67 48048.31 2021-02-03 07:58:49.000 034 21272.12 431.58 43080.63 48048.31 2021-02-03 07:58:50.000 034 21272.14 431.55 43080.67 48048.25 2021-02-03 07:58:51.000 034 21272.10 431.54 43080.68 48048.29 2021-02-03 07:58:52.000 034 21272.10 431.54 43080.68 48048.25 2021-02-03 07:58:53.000 034 21272.10 431.53 43080.71 48048.26 2021-02-03 07:58:54.000 034 21272.13 431.50 43080.67 48048.29 2021-02-03 07:58:55.000 034 21272.12 431.48 43080.69 48048.28 2021-02-03 07:58:56.000 034 21272.13 431.47 43080.66 48048.26 2021-02-03 07:58:57.000 034 21272.15 431.43 43080.63 48048.23 2021-02-03 07:58:58.000 034 21272.15 431.41 43080.62 48048.25 2021-02-03 07:58:59.000 034 21272.14 431.39 43080.65 48048.25 2021-02-03 07:59:00.000 034 21272.16 431.34 43080.64 48048.22 2021-02-03 07:59:01.000 034 21272.17 431.32 43080.60 48048.20 2021-02-03 07:59:02.000 034 21272.18 431.33 43080.59 48048.24 2021-02-03 07:59:03.000 034 21272.18 431.34 43080.64 48048.20 2021-02-03 07:59:04.000 034 21272.18 431.36 43080.59 48048.25 2021-02-03 07:59:05.000 034 21272.14 431.40 43080.57 48048.21 2021-02-03 07:59:06.000 034 21272.09 431.51 43080.55 48048.20 2021-02-03 07:59:07.000 034 21272.10 431.61 43080.52 48048.15 2021-02-03 07:59:08.000 034 21272.03 431.72 43080.45 48048.12 2021-02-03 07:59:09.000 034 21271.97 431.85 43080.40 48048.04 2021-02-03 07:59:10.000 034 21272.01 431.96 43080.33 48047.94 2021-02-03 07:59:11.000 034 21272.02 431.99 43080.32 48047.90 2021-02-03 07:59:12.000 034 21272.05 431.95 43080.35 48047.90 2021-02-03 07:59:13.000 034 21272.08 431.94 43080.39 48047.94 2021-02-03 07:59:14.000 034 21272.10 431.95 43080.41 48047.97 2021-02-03 07:59:15.000 034 21272.10 431.99 43080.45 48048.04 2021-02-03 07:59:16.000 034 21272.11 431.99 43080.45 48048.03 2021-02-03 07:59:17.000 034 21272.10 432.00 43080.44 48048.05 2021-02-03 07:59:18.000 034 21272.09 432.02 43080.44 48048.07 2021-02-03 07:59:19.000 034 21272.08 431.98 43080.43 48048.08 2021-02-03 07:59:20.000 034 21272.08 431.96 43080.45 48048.06 2021-02-03 07:59:21.000 034 21272.09 431.93 43080.46 48048.04 2021-02-03 07:59:22.000 034 21272.07 431.90 43080.44 48048.05 2021-02-03 07:59:23.000 034 21272.09 431.84 43080.48 48048.08 2021-02-03 07:59:24.000 034 21272.08 431.80 43080.48 48048.08 2021-02-03 07:59:25.000 034 21272.06 431.78 43080.52 48048.08 2021-02-03 07:59:26.000 034 21272.07 431.77 43080.55 48048.11 2021-02-03 07:59:27.000 034 21272.07 431.81 43080.54 48048.10 2021-02-03 07:59:28.000 034 21272.07 431.78 43080.55 48048.11 2021-02-03 07:59:29.000 034 21272.05 431.78 43080.52 48048.09 2021-02-03 07:59:30.000 034 21272.06 431.78 43080.51 48048.11 2021-02-03 07:59:31.000 034 21271.98 431.85 43080.48 48048.08 2021-02-03 07:59:32.000 034 21271.89 431.95 43080.43 48048.02 2021-02-03 07:59:33.000 034 21271.85 432.01 43080.37 48047.96 2021-02-03 07:59:34.000 034 21271.86 432.02 43080.28 48047.84 2021-02-03 07:59:35.000 034 21271.82 432.00 43080.22 48047.75 2021-02-03 07:59:36.000 034 21271.85 431.92 43080.20 48047.73 2021-02-03 07:59:37.000 034 21271.89 431.79 43080.20 48047.75 2021-02-03 07:59:38.000 034 21271.91 431.69 43080.20 48047.74 2021-02-03 07:59:39.000 034 21271.92 431.60 43080.23 48047.74 2021-02-03 07:59:40.000 034 21271.96 431.48 43080.24 48047.81 2021-02-03 07:59:41.000 034 21271.98 431.43 43080.31 48047.84 2021-02-03 07:59:42.000 034 21271.96 431.38 43080.32 48047.88 2021-02-03 07:59:43.000 034 21271.96 431.36 43080.34 48047.88 2021-02-03 07:59:44.000 034 21271.93 431.40 43080.31 48047.90 2021-02-03 07:59:45.000 034 21271.92 431.45 43080.32 48047.86 2021-02-03 07:59:46.000 034 21271.90 431.45 43080.30 48047.85 2021-02-03 07:59:47.000 034 21271.91 431.48 43080.28 48047.86 2021-02-03 07:59:48.000 034 21271.87 431.58 43080.25 48047.79 2021-02-03 07:59:49.000 034 21271.85 431.63 43080.22 48047.79 2021-02-03 07:59:50.000 034 21271.85 431.65 43080.19 48047.71 2021-02-03 07:59:51.000 034 21271.87 431.68 43080.16 48047.75 2021-02-03 07:59:52.000 034 21271.88 431.68 43080.15 48047.71 2021-02-03 07:59:53.000 034 21271.89 431.72 43080.12 48047.70 2021-02-03 07:59:54.000 034 21271.91 431.76 43080.13 48047.72 2021-02-03 07:59:55.000 034 21271.94 431.78 43080.13 48047.71 2021-02-03 07:59:56.000 034 21271.97 431.79 43080.13 48047.69 2021-02-03 07:59:57.000 034 21272.02 431.75 43080.15 48047.67 2021-02-03 07:59:58.000 034 21272.06 431.75 43080.14 48047.71 2021-02-03 07:59:59.000 034 21272.10 431.75 43080.13 48047.74 2021-02-03 08:00:00.000 034 21272.13 431.73 43080.13 48047.82 2021-02-03 08:00:01.000 034 21272.13 431.76 43080.10 48047.78 2021-02-03 08:00:02.000 034 21272.16 431.75 43080.11 48047.84 2021-02-03 08:00:03.000 034 21272.19 431.79 43080.16 48047.85 2021-02-03 08:00:04.000 034 21272.21 431.79 43080.15 48047.82 2021-02-03 08:00:05.000 034 21272.21 431.80 43080.14 48047.87 2021-02-03 08:00:06.000 034 21272.19 431.88 43080.13 48047.86 2021-02-03 08:00:07.000 034 21272.19 431.93 43080.11 48047.84 2021-02-03 08:00:08.000 034 21272.21 431.95 43080.10 48047.85 2021-02-03 08:00:09.000 034 21272.24 431.95 43080.16 48047.85 2021-02-03 08:00:10.000 034 21272.23 431.95 43080.15 48047.85 2021-02-03 08:00:11.000 034 21272.23 431.96 43080.15 48047.86 2021-02-03 08:00:12.000 034 21272.28 431.95 43080.17 48047.87 2021-02-03 08:00:13.000 034 21272.28 431.92 43080.20 48047.85 2021-02-03 08:00:14.000 034 21272.25 431.92 43080.20 48047.91 2021-02-03 08:00:15.000 034 21272.28 431.88 43080.19 48047.93 2021-02-03 08:00:16.000 034 21272.26 431.88 43080.22 48047.92 2021-02-03 08:00:17.000 034 21272.24 431.89 43080.17 48047.90 2021-02-03 08:00:18.000 034 21272.24 431.90 43080.16 48047.87 2021-02-03 08:00:19.000 034 21272.21 431.91 43080.16 48047.88 2021-02-03 08:00:20.000 034 21272.26 431.88 43080.16 48047.89 2021-02-03 08:00:21.000 034 21272.28 431.82 43080.18 48047.85 2021-02-03 08:00:22.000 034 21272.32 431.76 43080.14 48047.89 2021-02-03 08:00:23.000 034 21272.39 431.68 43080.18 48047.91 2021-02-03 08:00:24.000 034 21272.43 431.60 43080.26 48047.96 2021-02-03 08:00:25.000 034 21272.41 431.56 43080.28 48048.00 2021-02-03 08:00:26.000 034 21272.44 431.52 43080.30 48048.07 2021-02-03 08:00:27.000 034 21272.47 431.52 43080.34 48048.11 2021-02-03 08:00:28.000 034 21272.52 431.48 43080.38 48048.15 2021-02-03 08:00:29.000 034 21272.61 431.45 43080.40 48048.20 2021-02-03 08:00:30.000 034 21272.65 431.43 43080.40 48048.20 2021-02-03 08:00:31.000 034 21272.71 431.41 43080.43 48048.28 2021-02-03 08:00:32.000 034 21272.73 431.36 43080.49 48048.30 2021-02-03 08:00:33.000 034 21272.68 431.29 43080.56 48048.37 2021-02-03 08:00:34.000 034 21272.70 431.26 43080.61 48048.38 2021-02-03 08:00:35.000 034 21272.70 431.29 43080.64 48048.46 2021-02-03 08:00:36.000 034 21272.70 431.31 43080.69 48048.49 2021-02-03 08:00:37.000 034 21272.71 431.36 43080.70 48048.55 2021-02-03 08:00:38.000 034 21272.74 431.45 43080.69 48048.54 2021-02-03 08:00:39.000 034 21272.76 431.54 43080.67 48048.57 2021-02-03 08:00:40.000 034 21272.79 431.56 43080.61 48048.55 2021-02-03 08:00:41.000 034 21272.78 431.61 43080.57 48048.52 2021-02-03 08:00:42.000 034 21272.71 431.65 43080.54 48048.51 2021-02-03 08:00:43.000 034 21272.67 431.62 43080.56 48048.45 2021-02-03 08:00:44.000 034 21272.59 431.59 43080.57 48048.44 2021-02-03 08:00:45.000 034 21272.58 431.60 43080.53 48048.40 2021-02-03 08:00:46.000 034 21272.56 431.59 43080.53 48048.41 2021-02-03 08:00:47.000 034 21272.53 431.58 43080.53 48048.35 2021-02-03 08:00:48.000 034 21272.52 431.55 43080.54 48048.37 2021-02-03 08:00:49.000 034 21272.54 431.52 43080.53 48048.32 2021-02-03 08:00:50.000 034 21272.54 431.48 43080.57 48048.36 2021-02-03 08:00:51.000 034 21272.53 431.48 43080.57 48048.34 2021-02-03 08:00:52.000 034 21272.55 431.47 43080.53 48048.35 2021-02-03 08:00:53.000 034 21272.58 431.45 43080.59 48048.34 2021-02-03 08:00:54.000 034 21272.58 431.46 43080.59 48048.37 2021-02-03 08:00:55.000 034 21272.61 431.45 43080.60 48048.38 2021-02-03 08:00:56.000 034 21272.63 431.45 43080.62 48048.41 2021-02-03 08:00:57.000 034 21272.67 431.44 43080.61 48048.41 2021-02-03 08:00:58.000 034 21272.71 431.42 43080.59 48048.42 2021-02-03 08:00:59.000 034 21272.74 431.45 43080.63 48048.46 2021-02-03 08:01:00.000 034 21272.71 431.45 43080.62 48048.46 2021-02-03 08:01:01.000 034 21272.74 431.46 43080.61 48048.49 2021-02-03 08:01:02.000 034 21272.78 431.46 43080.59 48048.52 2021-02-03 08:01:03.000 034 21272.78 431.47 43080.61 48048.54 2021-02-03 08:01:04.000 034 21272.82 431.48 43080.64 48048.51 2021-02-03 08:01:05.000 034 21272.81 431.47 43080.65 48048.51 2021-02-03 08:01:06.000 034 21272.82 431.48 43080.63 48048.53 2021-02-03 08:01:07.000 034 21272.82 431.48 43080.63 48048.56 2021-02-03 08:01:08.000 034 21272.77 431.49 43080.66 48048.55 2021-02-03 08:01:09.000 034 21272.77 431.47 43080.66 48048.59 2021-02-03 08:01:10.000 034 21272.77 431.48 43080.66 48048.57 2021-02-03 08:01:11.000 034 21272.77 431.50 43080.68 48048.58 2021-02-03 08:01:12.000 034 21272.76 431.51 43080.73 48048.59 2021-02-03 08:01:13.000 034 21272.71 431.53 43080.71 48048.62 2021-02-03 08:01:14.000 034 21272.73 431.53 43080.72 48048.59 2021-02-03 08:01:15.000 034 21272.77 431.54 43080.74 48048.58 2021-02-03 08:01:16.000 034 21272.75 431.56 43080.75 48048.59 2021-02-03 08:01:17.000 034 21272.76 431.54 43080.79 48048.58 2021-02-03 08:01:18.000 034 21272.72 431.56 43080.74 48048.57 2021-02-03 08:01:19.000 034 21272.73 431.58 43080.72 48048.57 2021-02-03 08:01:20.000 034 21272.72 431.59 43080.69 48048.61 2021-02-03 08:01:21.000 034 21272.72 431.60 43080.68 48048.60 2021-02-03 08:01:22.000 034 21272.68 431.61 43080.69 48048.60 2021-02-03 08:01:23.000 034 21272.68 431.61 43080.70 48048.56 2021-02-03 08:01:24.000 034 21272.68 431.59 43080.71 48048.54 2021-02-03 08:01:25.000 034 21272.69 431.57 43080.72 48048.58 2021-02-03 08:01:26.000 034 21272.65 431.56 43080.75 48048.58 2021-02-03 08:01:27.000 034 21272.57 431.56 43080.74 48048.53 2021-02-03 08:01:28.000 034 21272.53 431.56 43080.76 48048.55 2021-02-03 08:01:29.000 034 21272.52 431.52 43080.78 48048.53 2021-02-03 08:01:30.000 034 21272.51 431.46 43080.79 48048.54 2021-02-03 08:01:31.000 034 21272.47 431.46 43080.83 48048.53 2021-02-03 08:01:32.000 034 21272.45 431.47 43080.85 48048.57 2021-02-03 08:01:33.000 034 21272.41 431.48 43080.86 48048.56 2021-02-03 08:01:34.000 034 21272.37 431.47 43080.88 48048.57 2021-02-03 08:01:35.000 034 21272.37 431.48 43080.89 48048.54 2021-02-03 08:01:36.000 034 21272.34 431.53 43080.91 48048.58 2021-02-03 08:01:37.000 034 21272.32 431.54 43080.91 48048.57 2021-02-03 08:01:38.000 034 21272.29 431.54 43080.90 48048.55 2021-02-03 08:01:39.000 034 21272.31 431.52 43080.91 48048.54 2021-02-03 08:01:40.000 034 21272.26 431.47 43080.91 48048.53 2021-02-03 08:01:41.000 034 21272.27 431.41 43080.95 48048.57 2021-02-03 08:01:42.000 034 21272.31 431.37 43080.95 48048.55 2021-02-03 08:01:43.000 034 21272.36 431.29 43080.97 48048.59 2021-02-03 08:01:44.000 034 21272.37 431.16 43080.98 48048.62 2021-02-03 08:01:45.000 034 21272.39 431.03 43081.03 48048.65 2021-02-03 08:01:46.000 034 21272.39 430.90 43081.06 48048.68 2021-02-03 08:01:47.000 034 21272.44 430.78 43081.05 48048.73 2021-02-03 08:01:48.000 034 21272.45 430.66 43081.07 48048.71 2021-02-03 08:01:49.000 034 21272.48 430.55 43081.11 48048.79 2021-02-03 08:01:50.000 034 21272.50 430.46 43081.13 48048.79 2021-02-03 08:01:51.000 034 21272.51 430.36 43081.12 48048.86 2021-02-03 08:01:52.000 034 21272.50 430.34 43081.14 48048.83 2021-02-03 08:01:53.000 034 21272.48 430.30 43081.12 48048.84 2021-02-03 08:01:54.000 034 21272.46 430.26 43081.10 48048.79 2021-02-03 08:01:55.000 034 21272.43 430.27 43081.10 48048.78 2021-02-03 08:01:56.000 034 21272.42 430.29 43081.10 48048.79 2021-02-03 08:01:57.000 034 21272.42 430.29 43081.08 48048.78 2021-02-03 08:01:58.000 034 21272.41 430.31 43081.05 48048.76 2021-02-03 08:01:59.000 034 21272.38 430.32 43081.03 48048.74 2021-02-03 08:02:00.000 034 21272.37 430.33 43081.02 48048.67 2021-02-03 08:02:01.000 034 21272.36 430.33 43081.00 48048.67 2021-02-03 08:02:02.000 034 21272.38 430.33 43080.96 48048.64 2021-02-03 08:02:03.000 034 21272.37 430.34 43080.95 48048.63 2021-02-03 08:02:04.000 034 21272.32 430.32 43080.97 48048.62 2021-02-03 08:02:05.000 034 21272.30 430.30 43080.94 48048.61 2021-02-03 08:02:06.000 034 21272.25 430.26 43080.94 48048.57 2021-02-03 08:02:07.000 034 21272.27 430.23 43080.98 48048.57 2021-02-03 08:02:08.000 034 21272.25 430.20 43080.98 48048.56 2021-02-03 08:02:09.000 034 21272.23 430.19 43080.94 48048.53 2021-02-03 08:02:10.000 034 21272.21 430.17 43080.95 48048.55 2021-02-03 08:02:11.000 034 21272.21 430.15 43080.95 48048.51 2021-02-03 08:02:12.000 034 21272.21 430.13 43080.98 48048.52 2021-02-03 08:02:13.000 034 21272.17 430.14 43080.97 48048.50 2021-02-03 08:02:14.000 034 21272.11 430.18 43080.93 48048.54 2021-02-03 08:02:15.000 034 21272.11 430.23 43080.94 48048.49 2021-02-03 08:02:16.000 034 21272.12 430.24 43080.93 48048.50 2021-02-03 08:02:17.000 034 21272.11 430.30 43080.90 48048.44 2021-02-03 08:02:18.000 034 21272.06 430.33 43080.84 48048.43 2021-02-03 08:02:19.000 034 21271.99 430.39 43080.84 48048.39 2021-02-03 08:02:20.000 034 21271.99 430.44 43080.80 48048.35 2021-02-03 08:02:21.000 034 21271.94 430.54 43080.73 48048.31 2021-02-03 08:02:22.000 034 21271.87 430.65 43080.66 48048.22 2021-02-03 08:02:23.000 034 21271.83 430.75 43080.58 48048.15 2021-02-03 08:02:24.000 034 21271.75 430.82 43080.49 48048.02 2021-02-03 08:02:25.000 034 21271.75 430.79 43080.45 48048.01 2021-02-03 08:02:26.000 034 21271.75 430.79 43080.44 48047.88 2021-02-03 08:02:27.000 034 21271.68 430.76 43080.43 48047.87 2021-02-03 08:02:28.000 034 21271.69 430.69 43080.41 48047.86 2021-02-03 08:02:29.000 034 21271.68 430.60 43080.45 48047.82 2021-02-03 08:02:30.000 034 21271.66 430.53 43080.50 48047.83 2021-02-03 08:02:31.000 034 21271.63 430.46 43080.54 48047.86 2021-02-03 08:02:32.000 034 21271.62 430.42 43080.57 48047.88 2021-02-03 08:02:33.000 034 21271.66 430.36 43080.61 48047.96 2021-02-03 08:02:34.000 034 21271.68 430.32 43080.64 48047.98 2021-02-03 08:02:35.000 034 21271.71 430.28 43080.67 48048.04 2021-02-03 08:02:36.000 034 21271.76 430.22 43080.70 48048.10 2021-02-03 08:02:37.000 034 21271.80 430.17 43080.73 48048.06 2021-02-03 08:02:38.000 034 21271.84 430.14 43080.75 48048.12 2021-02-03 08:02:39.000 034 21271.82 430.10 43080.77 48048.11 2021-02-03 08:02:40.000 034 21271.82 430.04 43080.76 48048.17 2021-02-03 08:02:41.000 034 21271.91 429.97 43080.74 48048.15 2021-02-03 08:02:42.000 034 21271.91 429.88 43080.73 48048.18 2021-02-03 08:02:43.000 034 21271.92 429.77 43080.78 48048.21 2021-02-03 08:02:44.000 034 21271.98 429.71 43080.84 48048.25 2021-02-03 08:02:45.000 034 21272.02 429.64 43080.91 48048.31 2021-02-03 08:02:46.000 034 21272.01 429.61 43080.91 48048.34 2021-02-03 08:02:47.000 034 21272.02 429.63 43080.92 48048.40 2021-02-03 08:02:48.000 034 21272.01 429.61 43080.92 48048.36 2021-02-03 08:02:49.000 034 21271.99 429.60 43080.92 48048.42 2021-02-03 08:02:50.000 034 21271.99 429.59 43080.95 48048.37 2021-02-03 08:02:51.000 034 21271.96 429.57 43080.91 48048.42 2021-02-03 08:02:52.000 034 21271.94 429.54 43080.89 48048.37 2021-02-03 08:02:53.000 034 21271.93 429.53 43080.89 48048.36 2021-02-03 08:02:54.000 034 21271.92 429.49 43080.88 48048.34 2021-02-03 08:02:55.000 034 21271.92 429.48 43080.88 48048.34 2021-02-03 08:02:56.000 034 21271.92 429.47 43080.89 48048.32 2021-02-03 08:02:57.000 034 21271.98 429.42 43080.86 48048.36 2021-02-03 08:02:58.000 034 21272.02 429.36 43080.88 48048.37 2021-02-03 08:02:59.000 034 21272.08 429.33 43080.90 48048.38 2021-02-03 08:03:00.000 034 21272.12 429.35 43080.92 48048.42 2021-02-03 08:03:01.000 034 21272.12 429.38 43080.90 48048.45 2021-02-03 08:03:02.000 034 21272.13 429.43 43080.91 48048.46 2021-02-03 08:03:03.000 034 21272.13 429.45 43080.91 48048.50 2021-02-03 08:03:04.000 034 21272.16 429.46 43080.91 48048.44 2021-02-03 08:03:05.000 034 21272.20 429.44 43080.91 48048.41 2021-02-03 08:03:06.000 034 21272.19 429.43 43080.91 48048.45 2021-02-03 08:03:07.000 034 21272.13 429.38 43080.92 48048.43 2021-02-03 08:03:08.000 034 21272.10 429.36 43080.92 48048.46 2021-02-03 08:03:09.000 034 21272.11 429.34 43080.94 48048.43 2021-02-03 08:03:10.000 034 21272.09 429.33 43080.97 48048.49 2021-02-03 08:03:11.000 034 21272.06 429.33 43081.01 48048.46 2021-02-03 08:03:12.000 034 21272.06 429.34 43081.04 48048.43 2021-02-03 08:03:13.000 034 21271.99 429.36 43081.03 48048.45 2021-02-03 08:03:14.000 034 21271.93 429.36 43081.04 48048.49 2021-02-03 08:03:15.000 034 21271.91 429.34 43081.03 48048.43 2021-02-03 08:03:16.000 034 21271.86 429.34 43081.01 48048.40 2021-02-03 08:03:17.000 034 21271.82 429.33 43081.01 48048.40 2021-02-03 08:03:18.000 034 21271.77 429.34 43080.98 48048.31 2021-02-03 08:03:19.000 034 21271.75 429.37 43080.95 48048.32 2021-02-03 08:03:20.000 034 21271.76 429.40 43080.88 48048.32 2021-02-03 08:03:21.000 034 21271.78 429.46 43080.84 48048.27 2021-02-03 08:03:22.000 034 21271.75 429.51 43080.83 48048.22 2021-02-03 08:03:23.000 034 21271.78 429.56 43080.83 48048.19 2021-02-03 08:03:24.000 034 21271.77 429.60 43080.80 48048.20 2021-02-03 08:03:25.000 034 21271.79 429.60 43080.81 48048.22 2021-02-03 08:03:26.000 034 21271.78 429.65 43080.81 48048.19 2021-02-03 08:03:27.000 034 21271.75 429.73 43080.81 48048.19 2021-02-03 08:03:28.000 034 21271.72 429.79 43080.80 48048.17 2021-02-03 08:03:29.000 034 21271.69 429.86 43080.78 48048.15 2021-02-03 08:03:30.000 034 21271.64 429.95 43080.79 48048.12 2021-02-03 08:03:31.000 034 21271.62 430.04 43080.78 48048.11 2021-02-03 08:03:32.000 034 21271.61 430.08 43080.81 48048.10 2021-02-03 08:03:33.000 034 21271.58 430.14 43080.79 48048.09 2021-02-03 08:03:34.000 034 21271.55 430.18 43080.83 48048.09 2021-02-03 08:03:35.000 034 21271.56 430.25 43080.84 48048.12 2021-02-03 08:03:36.000 034 21271.55 430.31 43080.85 48048.09 2021-02-03 08:03:37.000 034 21271.52 430.36 43080.88 48048.07 2021-02-03 08:03:38.000 034 21271.48 430.43 43080.87 48048.12 2021-02-03 08:03:39.000 034 21271.44 430.47 43080.88 48048.08 2021-02-03 08:03:40.000 034 21271.39 430.52 43080.86 48048.11 2021-02-03 08:03:41.000 034 21271.37 430.57 43080.85 48048.08 2021-02-03 08:03:42.000 034 21271.37 430.60 43080.87 48048.10 2021-02-03 08:03:43.000 034 21271.38 430.60 43080.89 48048.09 2021-02-03 08:03:44.000 034 21271.40 430.61 43080.88 48048.12 2021-02-03 08:03:45.000 034 21271.40 430.61 43080.91 48048.14 2021-02-03 08:03:46.000 034 21271.42 430.63 43080.94 48048.15 2021-02-03 08:03:47.000 034 21271.46 430.65 43080.95 48048.20 2021-02-03 08:03:48.000 034 21271.50 430.65 43080.97 48048.18 2021-02-03 08:03:49.000 034 21271.49 430.69 43081.03 48048.25 2021-02-03 08:03:50.000 034 21271.50 430.76 43081.01 48048.25 2021-02-03 08:03:51.000 034 21271.54 430.78 43081.01 48048.30 2021-02-03 08:03:52.000 034 21271.54 430.82 43081.03 48048.36 2021-02-03 08:03:53.000 034 21271.58 430.85 43081.09 48048.35 2021-02-03 08:03:54.000 034 21271.57 430.89 43081.09 48048.37 2021-02-03 08:03:55.000 034 21271.56 430.96 43081.09 48048.34 2021-02-03 08:03:56.000 034 21271.55 431.03 43081.06 48048.34 2021-02-03 08:03:57.000 034 21271.54 431.04 43081.07 48048.33 2021-02-03 08:03:58.000 034 21271.50 431.05 43081.07 48048.33 2021-02-03 08:03:59.000 034 21271.46 431.02 43081.05 48048.28 2021-02-03 08:04:00.000 034 21271.44 430.99 43081.06 48048.31 2021-02-03 08:04:01.000 034 21271.40 430.98 43081.04 48048.26 2021-02-03 08:04:02.000 034 21271.35 430.98 43081.06 48048.24 2021-02-03 08:04:03.000 034 21271.34 430.93 43081.09 48048.22 2021-02-03 08:04:04.000 034 21271.34 430.90 43081.13 48048.27 2021-02-03 08:04:05.000 034 21271.28 430.93 43081.13 48048.24 2021-02-03 08:04:06.000 034 21271.29 430.98 43081.18 48048.28 2021-02-03 08:04:07.000 034 21271.26 430.99 43081.18 48048.29 2021-02-03 08:04:08.000 034 21271.26 430.97 43081.20 48048.29 2021-02-03 08:04:09.000 034 21271.23 430.95 43081.26 48048.31 2021-02-03 08:04:10.000 034 21271.19 430.92 43081.29 48048.29 2021-02-03 08:04:11.000 034 21271.11 430.89 43081.30 48048.34 2021-02-03 08:04:12.000 034 21271.10 430.86 43081.32 48048.33 2021-02-03 08:04:13.000 034 21271.12 430.88 43081.35 48048.37 2021-02-03 08:04:14.000 034 21271.08 430.89 43081.35 48048.32 2021-02-03 08:04:15.000 034 21271.02 430.91 43081.30 48048.33 2021-02-03 08:04:16.000 034 21271.00 430.91 43081.30 48048.30 2021-02-03 08:04:17.000 034 21270.96 430.91 43081.30 48048.28 2021-02-03 08:04:18.000 034 21270.92 430.91 43081.28 48048.28 2021-02-03 08:04:19.000 034 21270.88 430.90 43081.27 48048.27 2021-02-03 08:04:20.000 034 21270.84 430.88 43081.23 48048.23 2021-02-03 08:04:21.000 034 21270.77 430.89 43081.24 48048.17 2021-02-03 08:04:22.000 034 21270.77 430.85 43081.25 48048.15 2021-02-03 08:04:23.000 034 21270.76 430.83 43081.25 48048.16 2021-02-03 08:04:24.000 034 21270.75 430.85 43081.27 48048.15 2021-02-03 08:04:25.000 034 21270.74 430.85 43081.32 48048.17 2021-02-03 08:04:26.000 034 21270.70 430.86 43081.31 48048.21 2021-02-03 08:04:27.000 034 21270.69 430.86 43081.34 48048.17 2021-02-03 08:04:28.000 034 21270.67 430.85 43081.38 48048.23 2021-02-03 08:04:29.000 034 21270.62 430.87 43081.40 48048.19 2021-02-03 08:04:30.000 034 21270.56 430.89 43081.37 48048.20 2021-02-03 08:04:31.000 034 21270.54 430.88 43081.35 48048.17 2021-02-03 08:04:32.000 034 21270.51 430.87 43081.36 48048.17 2021-02-03 08:04:33.000 034 21270.50 430.88 43081.35 48048.11 2021-02-03 08:04:34.000 034 21270.48 430.89 43081.33 48048.14 2021-02-03 08:04:35.000 034 21270.41 430.90 43081.37 48048.12 2021-02-03 08:04:36.000 034 21270.38 430.93 43081.31 48048.08 2021-02-03 08:04:37.000 034 21270.32 430.96 43081.29 48048.05 2021-02-03 08:04:38.000 034 21270.27 430.99 43081.25 48048.01 2021-02-03 08:04:39.000 034 21270.22 431.01 43081.24 48047.99 2021-02-03 08:04:40.000 034 21270.14 430.99 43081.26 48047.93 2021-02-03 08:04:41.000 034 21270.10 430.94 43081.26 48047.91 2021-02-03 08:04:42.000 034 21270.03 430.94 43081.25 48047.86 2021-02-03 08:04:43.000 034 21269.98 430.95 43081.24 48047.89 2021-02-03 08:04:44.000 034 21270.01 430.96 43081.24 48047.81 2021-02-03 08:04:45.000 034 21269.95 430.95 43081.21 48047.80 2021-02-03 08:04:46.000 034 21269.94 430.97 43081.21 48047.79 2021-02-03 08:04:47.000 034 21269.91 431.01 43081.20 48047.78 2021-02-03 08:04:48.000 034 21269.85 431.03 43081.18 48047.76 2021-02-03 08:04:49.000 034 21269.84 431.05 43081.18 48047.71 2021-02-03 08:04:50.000 034 21269.80 431.11 43081.17 48047.67 2021-02-03 08:04:51.000 034 21269.71 431.17 43081.16 48047.61 2021-02-03 08:04:52.000 034 21269.68 431.22 43081.12 48047.58 2021-02-03 08:04:53.000 034 21269.64 431.26 43081.12 48047.54 2021-02-03 08:04:54.000 034 21269.62 431.22 43081.08 48047.51 2021-02-03 08:04:55.000 034 21269.61 431.23 43081.07 48047.49 2021-02-03 08:04:56.000 034 21269.56 431.22 43081.07 48047.47 2021-02-03 08:04:57.000 034 21269.54 431.21 43081.07 48047.48 2021-02-03 08:04:58.000 034 21269.53 431.20 43081.06 48047.42 2021-02-03 08:04:59.000 034 21269.48 431.23 43081.04 48047.41 2021-02-03 08:05:00.000 034 21269.42 431.25 43081.03 48047.39 2021-02-03 08:05:01.000 034 21269.34 431.26 43081.03 48047.33 2021-02-03 08:05:02.000 034 21269.32 431.27 43080.98 48047.32 2021-02-03 08:05:03.000 034 21269.26 431.31 43080.98 48047.23 2021-02-03 08:05:04.000 034 21269.24 431.33 43080.94 48047.21 2021-02-03 08:05:05.000 034 21269.19 431.34 43080.93 48047.15 2021-02-03 08:05:06.000 034 21269.09 431.43 43080.86 48047.13 2021-02-03 08:05:07.000 034 21269.01 431.53 43080.81 48047.08 2021-02-03 08:05:08.000 034 21269.00 431.58 43080.80 48046.99 2021-02-03 08:05:09.000 034 21268.97 431.66 43080.76 48046.95 2021-02-03 08:05:10.000 034 21268.89 431.70 43080.73 48046.87 2021-02-03 08:05:11.000 034 21268.79 431.73 43080.70 48046.83 2021-02-03 08:05:12.000 034 21268.70 431.79 43080.63 48046.78 2021-02-03 08:05:13.000 034 21268.65 431.84 43080.58 48046.68 2021-02-03 08:05:14.000 034 21268.61 431.88 43080.57 48046.66 2021-02-03 08:05:15.000 034 21268.58 431.89 43080.58 48046.61 2021-02-03 08:05:16.000 034 21268.52 431.91 43080.53 48046.55 2021-02-03 08:05:17.000 034 21268.42 431.94 43080.48 48046.50 2021-02-03 08:05:18.000 034 21268.33 431.97 43080.47 48046.44 2021-02-03 08:05:19.000 034 21268.29 431.98 43080.48 48046.39 2021-02-03 08:05:20.000 034 21268.22 431.99 43080.45 48046.32 2021-02-03 08:05:21.000 034 21268.18 432.01 43080.43 48046.27 2021-02-03 08:05:22.000 034 21268.12 432.04 43080.41 48046.28 2021-02-03 08:05:23.000 034 21268.04 432.12 43080.37 48046.24 2021-02-03 08:05:24.000 034 21267.99 432.17 43080.35 48046.21 2021-02-03 08:05:25.000 034 21267.95 432.19 43080.33 48046.13 2021-02-03 08:05:26.000 034 21267.92 432.22 43080.31 48046.05 2021-02-03 08:05:27.000 034 21267.88 432.29 43080.27 48046.04 2021-02-03 08:05:28.000 034 21267.84 432.35 43080.31 48046.06 2021-02-03 08:05:29.000 034 21267.80 432.36 43080.26 48046.00 2021-02-03 08:05:30.000 034 21267.79 432.40 43080.26 48046.00 2021-02-03 08:05:31.000 034 21267.76 432.41 43080.26 48045.97 2021-02-03 08:05:32.000 034 21267.74 432.37 43080.29 48045.95 2021-02-03 08:05:33.000 034 21267.74 432.35 43080.33 48045.99 2021-02-03 08:05:34.000 034 21267.72 432.30 43080.37 48045.97 2021-02-03 08:05:35.000 034 21267.70 432.26 43080.38 48046.02 2021-02-03 08:05:36.000 034 21267.66 432.23 43080.45 48046.01 2021-02-03 08:05:37.000 034 21267.59 432.18 43080.51 48046.04 2021-02-03 08:05:38.000 034 21267.52 432.14 43080.50 48046.09 2021-02-03 08:05:39.000 034 21267.52 432.07 43080.53 48046.10 2021-02-03 08:05:40.000 034 21267.47 432.01 43080.56 48046.06 2021-02-03 08:05:41.000 034 21267.45 431.96 43080.62 48046.10 2021-02-03 08:05:42.000 034 21267.42 431.92 43080.64 48046.08 2021-02-03 08:05:43.000 034 21267.39 431.88 43080.63 48046.11 2021-02-03 08:05:44.000 034 21267.39 431.86 43080.63 48046.12 2021-02-03 08:05:45.000 034 21267.39 431.85 43080.66 48046.07 2021-02-03 08:05:46.000 034 21267.39 431.81 43080.67 48046.11 2021-02-03 08:05:47.000 034 21267.39 431.76 43080.69 48046.14 2021-02-03 08:05:48.000 034 21267.41 431.74 43080.74 48046.18 2021-02-03 08:05:49.000 034 21267.40 431.73 43080.78 48046.20 2021-02-03 08:05:50.000 034 21267.35 431.71 43080.77 48046.20 2021-02-03 08:05:51.000 034 21267.34 431.71 43080.74 48046.23 2021-02-03 08:05:52.000 034 21267.30 431.72 43080.73 48046.22 2021-02-03 08:05:53.000 034 21267.25 431.74 43080.74 48046.20 2021-02-03 08:05:54.000 034 21267.20 431.76 43080.76 48046.14 2021-02-03 08:05:55.000 034 21267.18 431.78 43080.78 48046.15 2021-02-03 08:05:56.000 034 21267.13 431.79 43080.78 48046.12 2021-02-03 08:05:57.000 034 21267.06 431.81 43080.77 48046.11 2021-02-03 08:05:58.000 034 21267.01 431.88 43080.75 48046.08 2021-02-03 08:05:59.000 034 21266.95 431.92 43080.73 48046.07 2021-02-03 08:06:00.000 034 21266.87 431.97 43080.74 48046.01 2021-02-03 08:06:01.000 034 21266.85 431.92 43080.74 48045.98 2021-02-03 08:06:02.000 034 21266.85 431.89 43080.77 48045.99 2021-02-03 08:06:03.000 034 21266.81 431.88 43080.77 48045.97 2021-02-03 08:06:04.000 034 21266.81 431.84 43080.76 48045.98 2021-02-03 08:06:05.000 034 21266.81 431.78 43080.76 48045.94 2021-02-03 08:06:06.000 034 21266.81 431.72 43080.76 48045.98 2021-02-03 08:06:07.000 034 21266.81 431.65 43080.77 48045.94 2021-02-03 08:06:08.000 034 21266.77 431.61 43080.78 48046.00 2021-02-03 08:06:09.000 034 21266.74 431.52 43080.84 48045.99 2021-02-03 08:06:10.000 034 21266.73 431.40 43080.84 48045.98 2021-02-03 08:06:11.000 034 21266.72 431.27 43080.83 48045.98 2021-02-03 08:06:12.000 034 21266.71 431.21 43080.87 48045.97 2021-02-03 08:06:13.000 034 21266.67 431.14 43080.86 48045.99 2021-02-03 08:06:14.000 034 21266.63 431.10 43080.87 48045.96 2021-02-03 08:06:15.000 034 21266.60 431.10 43080.89 48045.99 2021-02-03 08:06:16.000 034 21266.63 431.11 43080.86 48045.96 2021-02-03 08:06:17.000 034 21266.62 431.12 43080.85 48045.93 2021-02-03 08:06:18.000 034 21266.61 431.14 43080.84 48045.98 2021-02-03 08:06:19.000 034 21266.61 431.16 43080.83 48045.95 2021-02-03 08:06:20.000 034 21266.61 431.16 43080.81 48045.93 2021-02-03 08:06:21.000 034 21266.58 431.17 43080.80 48045.96 2021-02-03 08:06:22.000 034 21266.57 431.11 43080.83 48045.91 2021-02-03 08:06:23.000 034 21266.57 431.03 43080.85 48045.94 2021-02-03 08:06:24.000 034 21266.54 430.94 43080.88 48045.92 2021-02-03 08:06:25.000 034 21266.52 430.85 43080.89 48045.94 2021-02-03 08:06:26.000 034 21266.56 430.70 43080.91 48045.98 2021-02-03 08:06:27.000 034 21266.58 430.59 43080.96 48045.97 2021-02-03 08:06:28.000 034 21266.57 430.50 43080.97 48045.98 2021-02-03 08:06:29.000 034 21266.53 430.39 43080.95 48045.97 2021-02-03 08:06:30.000 034 21266.53 430.29 43080.96 48045.97 2021-02-03 08:06:31.000 034 21266.50 430.25 43081.00 48046.01 2021-02-03 08:06:32.000 034 21266.46 430.23 43081.00 48046.02 2021-02-03 08:06:33.000 034 21266.44 430.24 43081.00 48046.00 2021-02-03 08:06:34.000 034 21266.41 430.27 43081.03 48046.01 2021-02-03 08:06:35.000 034 21266.35 430.40 43081.04 48046.00 2021-02-03 08:06:36.000 034 21266.30 430.49 43081.03 48045.96 2021-02-03 08:06:37.000 034 21266.24 430.62 43080.99 48045.95 2021-02-03 08:06:38.000 034 21266.20 430.73 43081.01 48045.94 2021-02-03 08:06:39.000 034 21266.15 430.82 43081.00 48045.84 2021-02-03 08:06:40.000 034 21266.12 430.92 43081.01 48045.87 2021-02-03 08:06:41.000 034 21266.07 431.00 43081.01 48045.85 2021-02-03 08:06:42.000 034 21266.02 430.99 43081.02 48045.84 2021-02-03 08:06:43.000 034 21265.98 430.97 43081.03 48045.84 2021-02-03 08:06:44.000 034 21265.91 430.88 43081.06 48045.79 2021-02-03 08:06:45.000 034 21265.91 430.81 43081.07 48045.83 2021-02-03 08:06:46.000 034 21265.96 430.75 43081.15 48045.82 2021-02-03 08:06:47.000 034 21266.02 430.68 43081.12 48045.86 2021-02-03 08:06:48.000 034 21266.07 430.58 43081.10 48045.87 2021-02-03 08:06:49.000 034 21266.14 430.48 43081.15 48045.94 2021-02-03 08:06:50.000 034 21266.18 430.39 43081.17 48045.98 2021-02-03 08:06:51.000 034 21266.22 430.31 43081.20 48046.04 2021-02-03 08:06:52.000 034 21266.25 430.26 43081.20 48046.09 2021-02-03 08:06:53.000 034 21266.25 430.26 43081.22 48046.12 2021-02-03 08:06:54.000 034 21266.28 430.24 43081.26 48046.12 2021-02-03 08:06:55.000 034 21266.27 430.27 43081.27 48046.14 2021-02-03 08:06:56.000 034 21266.24 430.36 43081.26 48046.16 2021-02-03 08:06:57.000 034 21266.17 430.48 43081.23 48046.09 2021-02-03 08:06:58.000 034 21266.12 430.55 43081.19 48046.11 2021-02-03 08:06:59.000 034 21266.04 430.66 43081.19 48046.07 2021-02-03 08:07:00.000 034 21266.02 430.72 43081.21 48046.00 2021-02-03 08:07:01.000 034 21265.98 430.74 43081.17 48045.99 2021-02-03 08:07:02.000 034 21265.89 430.80 43081.17 48045.93 2021-02-03 08:07:03.000 034 21265.81 430.81 43081.16 48045.89 2021-02-03 08:07:04.000 034 21265.78 430.77 43081.19 48045.90 2021-02-03 08:07:05.000 034 21265.71 430.70 43081.20 48045.86 2021-02-03 08:07:06.000 034 21265.67 430.65 43081.20 48045.85 2021-02-03 08:07:07.000 034 21265.67 430.57 43081.20 48045.82 2021-02-03 08:07:08.000 034 21265.65 430.49 43081.22 48045.80 2021-02-03 08:07:09.000 034 21265.65 430.42 43081.26 48045.81 2021-02-03 08:07:10.000 034 21265.61 430.35 43081.26 48045.81 2021-02-03 08:07:11.000 034 21265.62 430.29 43081.27 48045.87 2021-02-03 08:07:12.000 034 21265.66 430.21 43081.31 48045.88 2021-02-03 08:07:13.000 034 21265.67 430.15 43081.30 48045.92 2021-02-03 08:07:14.000 034 21265.68 430.11 43081.33 48045.95 2021-02-03 08:07:15.000 034 21265.71 430.09 43081.33 48045.91 2021-02-03 08:07:16.000 034 21265.70 430.07 43081.32 48045.94 2021-02-03 08:07:17.000 034 21265.74 430.06 43081.34 48045.94 2021-02-03 08:07:18.000 034 21265.77 430.05 43081.34 48045.97 2021-02-03 08:07:19.000 034 21265.79 430.04 43081.28 48045.97 2021-02-03 08:07:20.000 034 21265.83 430.01 43081.29 48045.96 2021-02-03 08:07:21.000 034 21265.87 430.01 43081.25 48045.98 2021-02-03 08:07:22.000 034 21265.84 429.98 43081.25 48045.98 2021-02-03 08:07:23.000 034 21265.83 429.95 43081.25 48045.97 2021-02-03 08:07:24.000 034 21265.85 429.95 43081.25 48045.91 2021-02-03 08:07:25.000 034 21265.84 429.92 43081.26 48045.92 2021-02-03 08:07:26.000 034 21265.86 429.88 43081.24 48045.95 2021-02-03 08:07:27.000 034 21265.86 429.85 43081.24 48045.89 2021-02-03 08:07:28.000 034 21265.82 429.84 43081.21 48045.88 2021-02-03 08:07:29.000 034 21265.79 429.84 43081.23 48045.86 2021-02-03 08:07:30.000 034 21265.78 429.80 43081.17 48045.83 2021-02-03 08:07:31.000 034 21265.73 429.78 43081.16 48045.85 2021-02-03 08:07:32.000 034 21265.71 429.76 43081.16 48045.80 2021-02-03 08:07:33.000 034 21265.66 429.73 43081.16 48045.78 2021-02-03 08:07:34.000 034 21265.64 429.75 43081.15 48045.77 2021-02-03 08:07:35.000 034 21265.62 429.76 43081.11 48045.71 2021-02-03 08:07:36.000 034 21265.59 429.80 43081.13 48045.66 2021-02-03 08:07:37.000 034 21265.59 429.84 43081.12 48045.67 2021-02-03 08:07:38.000 034 21265.59 429.92 43081.05 48045.67 2021-02-03 08:07:39.000 034 21265.57 429.98 43081.05 48045.66 2021-02-03 08:07:40.000 034 21265.55 430.05 43081.02 48045.64 2021-02-03 08:07:41.000 034 21265.58 430.10 43081.02 48045.62 2021-02-03 08:07:42.000 034 21265.66 430.15 43080.98 48045.65 2021-02-03 08:07:43.000 034 21265.68 430.20 43080.97 48045.65 2021-02-03 08:07:44.000 034 21265.71 430.24 43080.97 48045.61 2021-02-03 08:07:45.000 034 21265.79 430.26 43080.97 48045.65 2021-02-03 08:07:46.000 034 21265.82 430.28 43080.96 48045.63 2021-02-03 08:07:47.000 034 21265.84 430.27 43080.97 48045.65 2021-02-03 08:07:48.000 034 21265.85 430.28 43080.95 48045.65 2021-02-03 08:07:49.000 034 21265.84 430.28 43080.92 48045.67 2021-02-03 08:07:50.000 034 21265.86 430.27 43080.91 48045.63 2021-02-03 08:07:51.000 034 21265.88 430.30 43080.89 48045.61 2021-02-03 08:07:52.000 034 21265.90 430.29 43080.87 48045.61 2021-02-03 08:07:53.000 034 21265.88 430.30 43080.89 48045.60 2021-02-03 08:07:54.000 034 21265.88 430.33 43080.92 48045.58 2021-02-03 08:07:55.000 034 21265.88 430.32 43080.90 48045.61 2021-02-03 08:07:56.000 034 21265.86 430.37 43080.91 48045.61 2021-02-03 08:07:57.000 034 21265.85 430.44 43080.90 48045.64 2021-02-03 08:07:58.000 034 21265.87 430.51 43080.89 48045.62 2021-02-03 08:07:59.000 034 21265.89 430.61 43080.86 48045.62 2021-02-03 08:08:00.000 034 21265.89 430.68 43080.85 48045.58 2021-02-03 08:08:01.000 034 21265.93 430.76 43080.85 48045.58 2021-02-03 08:08:02.000 034 21265.96 430.81 43080.81 48045.60 2021-02-03 08:08:03.000 034 21265.95 430.84 43080.80 48045.56 2021-02-03 08:08:04.000 034 21265.98 430.92 43080.79 48045.60 2021-02-03 08:08:05.000 034 21265.98 430.99 43080.79 48045.61 2021-02-03 08:08:06.000 034 21266.00 431.00 43080.76 48045.55 2021-02-03 08:08:07.000 034 21265.97 431.01 43080.72 48045.57 2021-02-03 08:08:08.000 034 21265.96 431.03 43080.75 48045.58 2021-02-03 08:08:09.000 034 21265.94 431.02 43080.76 48045.55 2021-02-03 08:08:10.000 034 21265.93 430.98 43080.79 48045.52 2021-02-03 08:08:11.000 034 21265.94 430.95 43080.78 48045.56 2021-02-03 08:08:12.000 034 21265.95 430.92 43080.77 48045.53 2021-02-03 08:08:13.000 034 21265.92 430.86 43080.76 48045.56 2021-02-03 08:08:14.000 034 21265.92 430.82 43080.76 48045.55 2021-02-03 08:08:15.000 034 21265.90 430.77 43080.76 48045.56 2021-02-03 08:08:16.000 034 21265.92 430.72 43080.79 48045.58 2021-02-03 08:08:17.000 034 21265.95 430.67 43080.83 48045.56 2021-02-03 08:08:18.000 034 21265.97 430.65 43080.81 48045.57 2021-02-03 08:08:19.000 034 21265.98 430.66 43080.82 48045.55 2021-02-03 08:08:20.000 034 21265.94 430.70 43080.80 48045.58 2021-02-03 08:08:21.000 034 21265.96 430.70 43080.76 48045.58 2021-02-03 08:08:22.000 034 21265.99 430.71 43080.76 48045.55 2021-02-03 08:08:23.000 034 21266.04 430.76 43080.73 48045.55 2021-02-03 08:08:24.000 034 21266.07 430.79 43080.74 48045.60 2021-02-03 08:08:25.000 034 21266.11 430.78 43080.73 48045.57 2021-02-03 08:08:26.000 034 21266.13 430.78 43080.73 48045.56 2021-02-03 08:08:27.000 034 21266.11 430.78 43080.71 48045.57 2021-02-03 08:08:28.000 034 21266.12 430.75 43080.70 48045.59 2021-02-03 08:08:29.000 034 21266.14 430.70 43080.69 48045.57 2021-02-03 08:08:30.000 034 21266.13 430.67 43080.71 48045.64 2021-02-03 08:08:31.000 034 21266.10 430.62 43080.76 48045.61 2021-02-03 08:08:32.000 034 21266.09 430.58 43080.78 48045.64 2021-02-03 08:08:33.000 034 21266.10 430.52 43080.79 48045.63 2021-02-03 08:08:34.000 034 21266.10 430.46 43080.80 48045.63 2021-02-03 08:08:35.000 034 21266.09 430.43 43080.83 48045.66 2021-02-03 08:08:36.000 034 21266.13 430.37 43080.84 48045.69 2021-02-03 08:08:37.000 034 21266.09 430.35 43080.86 48045.67 2021-02-03 08:08:38.000 034 21266.08 430.31 43080.84 48045.69 2021-02-03 08:08:39.000 034 21266.05 430.33 43080.83 48045.70 2021-02-03 08:08:40.000 034 21266.02 430.31 43080.82 48045.67 2021-02-03 08:08:41.000 034 21266.05 430.27 43080.85 48045.73 2021-02-03 08:08:42.000 034 21266.11 430.23 43080.87 48045.69 2021-02-03 08:08:43.000 034 21266.12 430.18 43080.88 48045.66 2021-02-03 08:08:44.000 034 21266.10 430.14 43080.91 48045.70 2021-02-03 08:08:45.000 034 21266.10 430.16 43080.92 48045.71 2021-02-03 08:08:46.000 034 21266.05 430.17 43080.92 48045.71 2021-02-03 08:08:47.000 034 21266.03 430.20 43080.97 48045.73 2021-02-03 08:08:48.000 034 21265.97 430.26 43080.93 48045.74 2021-02-03 08:08:49.000 034 21265.91 430.34 43080.92 48045.70 2021-02-03 08:08:50.000 034 21265.89 430.44 43080.95 48045.68 2021-02-03 08:08:51.000 034 21265.85 430.51 43080.95 48045.61 2021-02-03 08:08:52.000 034 21265.83 430.57 43080.94 48045.59 2021-02-03 08:08:53.000 034 21265.81 430.63 43080.94 48045.61 2021-02-03 08:08:54.000 034 21265.82 430.66 43080.98 48045.61 2021-02-03 08:08:55.000 034 21265.79 430.71 43080.98 48045.61 2021-02-03 08:08:56.000 034 21265.80 430.71 43080.97 48045.60 2021-02-03 08:08:57.000 034 21265.77 430.72 43080.93 48045.59 2021-02-03 08:08:58.000 034 21265.79 430.69 43080.96 48045.58 2021-02-03 08:08:59.000 034 21265.78 430.65 43080.96 48045.59 2021-02-03 08:09:00.000 034 21265.76 430.64 43080.93 48045.63 2021-02-03 08:09:01.000 034 21265.76 430.61 43080.94 48045.65 2021-02-03 08:09:02.000 034 21265.78 430.61 43080.94 48045.63 2021-02-03 08:09:03.000 034 21265.79 430.62 43080.95 48045.65 2021-02-03 08:09:04.000 034 21265.81 430.61 43080.96 48045.66 2021-02-03 08:09:05.000 034 21265.83 430.56 43080.96 48045.67 2021-02-03 08:09:06.000 034 21265.85 430.52 43080.98 48045.71 2021-02-03 08:09:07.000 034 21265.88 430.50 43080.99 48045.76 2021-02-03 08:09:08.000 034 21265.86 430.45 43081.04 48045.73 2021-02-03 08:09:09.000 034 21265.89 430.36 43081.03 48045.72 2021-02-03 08:09:10.000 034 21265.84 430.31 43081.04 48045.75 2021-02-03 08:09:11.000 034 21265.83 430.25 43081.03 48045.77 2021-02-03 08:09:12.000 034 21265.90 430.19 43081.07 48045.82 2021-02-03 08:09:13.000 034 21265.93 430.17 43081.06 48045.81 2021-02-03 08:09:14.000 034 21265.92 430.13 43081.06 48045.82 2021-02-03 08:09:15.000 034 21265.91 430.10 43081.05 48045.86 2021-02-03 08:09:16.000 034 21265.92 430.09 43081.06 48045.85 2021-02-03 08:09:17.000 034 21265.94 430.09 43081.10 48045.86 2021-02-03 08:09:18.000 034 21265.92 430.14 43081.06 48045.86 2021-02-03 08:09:19.000 034 21265.91 430.18 43081.06 48045.88 2021-02-03 08:09:20.000 034 21265.93 430.25 43081.03 48045.85 2021-02-03 08:09:21.000 034 21265.94 430.32 43081.02 48045.82 2021-02-03 08:09:22.000 034 21265.94 430.39 43081.01 48045.81 2021-02-03 08:09:23.000 034 21265.90 430.46 43081.01 48045.81 2021-02-03 08:09:24.000 034 21265.90 430.53 43080.96 48045.80 2021-02-03 08:09:25.000 034 21265.90 430.58 43080.93 48045.72 2021-02-03 08:09:26.000 034 21265.89 430.63 43080.90 48045.71 2021-02-03 08:09:27.000 034 21265.85 430.67 43080.91 48045.66 2021-02-03 08:09:28.000 034 21265.83 430.70 43080.88 48045.62 2021-02-03 08:09:29.000 034 21265.86 430.67 43080.90 48045.63 2021-02-03 08:09:30.000 034 21265.86 430.65 43080.92 48045.66 2021-02-03 08:09:31.000 034 21265.87 430.58 43080.95 48045.71 2021-02-03 08:09:32.000 034 21265.91 430.53 43081.01 48045.73 2021-02-03 08:09:33.000 034 21265.90 430.50 43081.04 48045.72 2021-02-03 08:09:34.000 034 21265.97 430.43 43081.03 48045.79 2021-02-03 08:09:35.000 034 21266.01 430.35 43081.08 48045.82 2021-02-03 08:09:36.000 034 21266.05 430.30 43081.07 48045.85 2021-02-03 08:09:37.000 034 21266.06 430.26 43081.07 48045.92 2021-02-03 08:09:38.000 034 21266.06 430.21 43081.09 48045.93 2021-02-03 08:09:39.000 034 21266.05 430.20 43081.07 48045.92 2021-02-03 08:09:40.000 034 21266.06 430.18 43081.09 48045.91 2021-02-03 08:09:41.000 034 21266.08 430.17 43081.09 48045.88 2021-02-03 08:09:42.000 034 21266.09 430.20 43081.12 48045.91 2021-02-03 08:09:43.000 034 21266.09 430.24 43081.12 48045.95 2021-02-03 08:09:44.000 034 21266.07 430.26 43081.14 48045.92 2021-02-03 08:09:45.000 034 21266.04 430.29 43081.17 48045.96 2021-02-03 08:09:46.000 034 21266.06 430.36 43081.19 48045.97 2021-02-03 08:09:47.000 034 21266.05 430.45 43081.17 48045.94 2021-02-03 08:09:48.000 034 21266.02 430.51 43081.16 48045.96 2021-02-03 08:09:49.000 034 21266.02 430.54 43081.19 48045.96 2021-02-03 08:09:50.000 034 21266.00 430.59 43081.20 48045.97 2021-02-03 08:09:51.000 034 21266.00 430.59 43081.19 48045.93 2021-02-03 08:09:52.000 034 21265.97 430.55 43081.18 48045.94 2021-02-03 08:09:53.000 034 21265.98 430.50 43081.17 48045.97 2021-02-03 08:09:54.000 034 21266.01 430.45 43081.19 48045.96 2021-02-03 08:09:55.000 034 21266.06 430.37 43081.23 48046.01 2021-02-03 08:09:56.000 034 21266.07 430.31 43081.28 48046.03 2021-02-03 08:09:57.000 034 21266.10 430.29 43081.32 48046.09 2021-02-03 08:09:58.000 034 21266.13 430.30 43081.31 48046.08 2021-02-03 08:09:59.000 034 21266.13 430.31 43081.32 48046.13 2021-02-03 08:10:00.000 034 21266.12 430.34 43081.31 48046.08 2021-02-03 08:10:01.000 034 21266.14 430.39 43081.30 48046.12 2021-02-03 08:10:02.000 034 21266.13 430.43 43081.28 48046.12 2021-02-03 08:10:03.000 034 21266.14 430.47 43081.30 48046.08 2021-02-03 08:10:04.000 034 21266.14 430.52 43081.26 48046.10 2021-02-03 08:10:05.000 034 21266.14 430.56 43081.26 48046.12 2021-02-03 08:10:06.000 034 21266.11 430.55 43081.28 48046.06 2021-02-03 08:10:07.000 034 21266.12 430.57 43081.30 48046.09 2021-02-03 08:10:08.000 034 21266.13 430.59 43081.27 48046.06 2021-02-03 08:10:09.000 034 21266.17 430.60 43081.25 48046.05 2021-02-03 08:10:10.000 034 21266.18 430.58 43081.24 48046.12 2021-02-03 08:10:11.000 034 21266.19 430.51 43081.26 48046.09 2021-02-03 08:10:12.000 034 21266.21 430.43 43081.27 48046.11 2021-02-03 08:10:13.000 034 21266.27 430.38 43081.24 48046.14 2021-02-03 08:10:14.000 034 21266.33 430.33 43081.24 48046.09 2021-02-03 08:10:15.000 034 21266.36 430.25 43081.25 48046.16 2021-02-03 08:10:16.000 034 21266.37 430.18 43081.25 48046.13 2021-02-03 08:10:17.000 034 21266.39 430.14 43081.29 48046.15 2021-02-03 08:10:18.000 034 21266.45 430.13 43081.30 48046.21 2021-02-03 08:10:19.000 034 21266.46 430.12 43081.25 48046.17 2021-02-03 08:10:20.000 034 21266.49 430.14 43081.23 48046.22 2021-02-03 08:10:21.000 034 21266.50 430.20 43081.23 48046.23 2021-02-03 08:10:22.000 034 21266.54 430.25 43081.20 48046.17 2021-02-03 08:10:23.000 034 21266.58 430.33 43081.21 48046.23 2021-02-03 08:10:24.000 034 21266.62 430.43 43081.20 48046.21 2021-02-03 08:10:25.000 034 21266.62 430.53 43081.19 48046.20 2021-02-03 08:10:26.000 034 21266.62 430.60 43081.17 48046.26 2021-02-03 08:10:27.000 034 21266.67 430.66 43081.18 48046.24 2021-02-03 08:10:28.000 034 21266.71 430.70 43081.20 48046.23 2021-02-03 08:10:29.000 034 21266.77 430.72 43081.21 48046.27 2021-02-03 08:10:30.000 034 21266.78 430.71 43081.22 48046.31 2021-02-03 08:10:31.000 034 21266.82 430.69 43081.23 48046.31 2021-02-03 08:10:32.000 034 21266.81 430.68 43081.21 48046.34 2021-02-03 08:10:33.000 034 21266.80 430.65 43081.21 48046.32 2021-02-03 08:10:34.000 034 21266.79 430.66 43081.24 48046.39 2021-02-03 08:10:35.000 034 21266.76 430.66 43081.19 48046.37 2021-02-03 08:10:36.000 034 21266.74 430.61 43081.17 48046.31 2021-02-03 08:10:37.000 034 21266.73 430.60 43081.15 48046.31 2021-02-03 08:10:38.000 034 21266.71 430.58 43081.13 48046.27 2021-02-03 08:10:39.000 034 21266.71 430.60 43081.07 48046.26 2021-02-03 08:10:40.000 034 21266.71 430.59 43081.08 48046.21 2021-02-03 08:10:41.000 034 21266.72 430.58 43081.07 48046.17 2021-02-03 08:10:42.000 034 21266.72 430.61 43081.05 48046.17 2021-02-03 08:10:43.000 034 21266.76 430.64 43081.01 48046.14 2021-02-03 08:10:44.000 034 21266.79 430.67 43080.99 48046.13 2021-02-03 08:10:45.000 034 21266.78 430.75 43080.99 48046.13 2021-02-03 08:10:46.000 034 21266.76 430.82 43080.93 48046.09 2021-02-03 08:10:47.000 034 21266.78 430.87 43080.92 48046.13 2021-02-03 08:10:48.000 034 21266.83 430.94 43080.92 48046.11 2021-02-03 08:10:49.000 034 21266.85 431.01 43080.89 48046.06 2021-02-03 08:10:50.000 034 21266.84 431.00 43080.93 48046.12 2021-02-03 08:10:51.000 034 21266.86 430.99 43080.96 48046.14 2021-02-03 08:10:52.000 034 21266.86 430.99 43081.00 48046.16 2021-02-03 08:10:53.000 034 21266.87 430.98 43081.00 48046.13 2021-02-03 08:10:54.000 034 21266.84 430.97 43081.01 48046.16 2021-02-03 08:10:55.000 034 21266.82 430.95 43081.04 48046.19 2021-02-03 08:10:56.000 034 21266.81 430.90 43081.07 48046.20 2021-02-03 08:10:57.000 034 21266.81 430.87 43081.06 48046.21 2021-02-03 08:10:58.000 034 21266.81 430.84 43081.08 48046.18 2021-02-03 08:10:59.000 034 21266.83 430.81 43081.08 48046.22 2021-02-03 08:11:00.000 034 21266.89 430.79 43081.06 48046.22 2021-02-03 08:11:01.000 034 21266.92 430.77 43081.05 48046.26 2021-02-03 08:11:02.000 034 21266.99 430.76 43081.06 48046.19 2021-02-03 08:11:03.000 034 21267.11 430.76 43081.02 48046.26 2021-02-03 08:11:04.000 034 21267.21 430.73 43080.99 48046.28 2021-02-03 08:11:05.000 034 21267.32 430.72 43080.98 48046.28 2021-02-03 08:11:06.000 034 21267.41 430.71 43080.98 48046.36 2021-02-03 08:11:07.000 034 21267.48 430.64 43080.94 48046.36 2021-02-03 08:11:08.000 034 21267.53 430.64 43080.93 48046.43 2021-02-03 08:11:09.000 034 21267.56 430.64 43080.93 48046.46 2021-02-03 08:11:10.000 034 21267.62 430.64 43080.91 48046.41 2021-02-03 08:11:11.000 034 21267.61 430.62 43080.91 48046.44 2021-02-03 08:11:12.000 034 21267.64 430.57 43080.92 48046.41 2021-02-03 08:11:13.000 034 21267.60 430.52 43080.95 48046.41 2021-02-03 08:11:14.000 034 21267.61 430.51 43080.97 48046.47 2021-02-03 08:11:15.000 034 21267.58 430.48 43080.98 48046.45 2021-02-03 08:11:16.000 034 21267.60 430.43 43080.98 48046.50 2021-02-03 08:11:17.000 034 21267.61 430.37 43080.97 48046.46 2021-02-03 08:11:18.000 034 21267.66 430.31 43080.98 48046.49 2021-02-03 08:11:19.000 034 21267.69 430.24 43080.99 48046.53 2021-02-03 08:11:20.000 034 21267.76 430.11 43081.01 48046.50 2021-02-03 08:11:21.000 034 21267.81 430.01 43081.00 48046.53 2021-02-03 08:11:22.000 034 21267.86 429.89 43081.04 48046.57 2021-02-03 08:11:23.000 034 21267.94 429.78 43081.05 48046.60 2021-02-03 08:11:24.000 034 21268.01 429.64 43081.06 48046.63 2021-02-03 08:11:25.000 034 21268.07 429.55 43081.10 48046.72 2021-02-03 08:11:26.000 034 21268.12 429.53 43081.13 48046.78 2021-02-03 08:11:27.000 034 21268.16 429.53 43081.15 48046.83 2021-02-03 08:11:28.000 034 21268.18 429.58 43081.17 48046.88 2021-02-03 08:11:29.000 034 21268.18 429.66 43081.16 48046.90 2021-02-03 08:11:30.000 034 21268.21 429.77 43081.18 48046.89 2021-02-03 08:11:31.000 034 21268.18 429.93 43081.15 48046.90 2021-02-03 08:11:32.000 034 21268.15 430.12 43081.07 48046.90 2021-02-03 08:11:33.000 034 21268.13 430.28 43081.07 48046.82 2021-02-03 08:11:34.000 034 21268.07 430.46 43081.03 48046.80 2021-02-03 08:11:35.000 034 21268.01 430.63 43080.99 48046.70 2021-02-03 08:11:36.000 034 21267.96 430.78 43080.99 48046.71 2021-02-03 08:11:37.000 034 21267.95 430.87 43080.96 48046.64 2021-02-03 08:11:38.000 034 21267.89 430.92 43080.95 48046.59 2021-02-03 08:11:39.000 034 21267.85 430.97 43080.92 48046.61 2021-02-03 08:11:40.000 034 21267.86 430.99 43080.94 48046.55 2021-02-03 08:11:41.000 034 21267.79 431.01 43080.89 48046.57 2021-02-03 08:11:42.000 034 21267.82 430.97 43080.91 48046.57 2021-02-03 08:11:43.000 034 21267.86 430.92 43080.89 48046.52 2021-02-03 08:11:44.000 034 21267.92 430.83 43080.88 48046.54 2021-02-03 08:11:45.000 034 21268.00 430.72 43080.86 48046.55 2021-02-03 08:11:46.000 034 21268.07 430.61 43080.91 48046.61 2021-02-03 08:11:47.000 034 21268.13 430.55 43080.94 48046.66 2021-02-03 08:11:48.000 034 21268.21 430.41 43080.98 48046.71 2021-02-03 08:11:49.000 034 21268.25 430.31 43081.03 48046.77 2021-02-03 08:11:50.000 034 21268.27 430.26 43081.06 48046.81 2021-02-03 08:11:51.000 034 21268.28 430.26 43081.09 48046.85 2021-02-03 08:11:52.000 034 21268.28 430.27 43081.11 48046.91 2021-02-03 08:11:53.000 034 21268.22 430.34 43081.12 48046.84 2021-02-03 08:11:54.000 034 21268.20 430.50 43081.11 48046.84 2021-02-03 08:11:55.000 034 21268.12 430.68 43081.10 48046.81 2021-02-03 08:11:56.000 034 21268.07 430.85 43081.02 48046.78 2021-02-03 08:11:57.000 034 21267.98 431.04 43080.97 48046.72 2021-02-03 08:11:58.000 034 21267.92 431.25 43080.95 48046.67 2021-02-03 08:11:59.000 034 21267.90 431.43 43080.90 48046.64 2021-02-03 08:12:00.000 034 21267.84 431.55 43080.85 48046.58 2021-02-03 08:12:01.000 034 21267.80 431.62 43080.83 48046.50 2021-02-03 08:12:02.000 034 21267.74 431.65 43080.84 48046.43 2021-02-03 08:12:03.000 034 21267.71 431.63 43080.80 48046.36 2021-02-03 08:12:04.000 034 21267.73 431.60 43080.75 48046.37 2021-02-03 08:12:05.000 034 21267.77 431.53 43080.74 48046.36 2021-02-03 08:12:06.000 034 21267.78 431.43 43080.72 48046.31 2021-02-03 08:12:07.000 034 21267.82 431.33 43080.71 48046.32 2021-02-03 08:12:08.000 034 21267.90 431.21 43080.73 48046.35 2021-02-03 08:12:09.000 034 21268.00 431.05 43080.74 48046.37 2021-02-03 08:12:10.000 034 21268.09 430.87 43080.75 48046.42 2021-02-03 08:12:11.000 034 21268.12 430.73 43080.78 48046.45 2021-02-03 08:12:12.000 034 21268.17 430.65 43080.82 48046.56 2021-02-03 08:12:13.000 034 21268.21 430.60 43080.85 48046.61 2021-02-03 08:12:14.000 034 21268.23 430.58 43080.86 48046.61 2021-02-03 08:12:15.000 034 21268.24 430.61 43080.85 48046.68 2021-02-03 08:12:16.000 034 21268.26 430.69 43080.85 48046.59 2021-02-03 08:12:17.000 034 21268.23 430.75 43080.83 48046.64 2021-02-03 08:12:18.000 034 21268.20 430.85 43080.80 48046.59 2021-02-03 08:12:19.000 034 21268.20 430.95 43080.80 48046.52 2021-02-03 08:12:20.000 034 21268.17 431.05 43080.81 48046.59 2021-02-03 08:12:21.000 034 21268.12 431.12 43080.79 48046.51 2021-02-03 08:12:22.000 034 21268.08 431.13 43080.76 48046.53 2021-02-03 08:12:23.000 034 21268.02 431.13 43080.77 48046.51 2021-02-03 08:12:24.000 034 21267.98 431.13 43080.79 48046.49 2021-02-03 08:12:25.000 034 21267.96 431.10 43080.79 48046.47 2021-02-03 08:12:26.000 034 21267.96 431.06 43080.81 48046.48 2021-02-03 08:12:27.000 034 21267.97 430.97 43080.83 48046.46 2021-02-03 08:12:28.000 034 21268.00 430.81 43080.84 48046.51 2021-02-03 08:12:29.000 034 21268.06 430.67 43080.91 48046.58 2021-02-03 08:12:30.000 034 21268.09 430.52 43080.95 48046.64 2021-02-03 08:12:31.000 034 21268.15 430.41 43080.98 48046.68 2021-02-03 08:12:32.000 034 21268.20 430.33 43081.05 48046.74 2021-02-03 08:12:33.000 034 21268.23 430.28 43081.09 48046.80 2021-02-03 08:12:34.000 034 21268.23 430.24 43081.13 48046.85 2021-02-03 08:12:35.000 034 21268.24 430.18 43081.13 48046.91 2021-02-03 08:12:36.000 034 21268.23 430.18 43081.17 48046.91 2021-02-03 08:12:37.000 034 21268.23 430.20 43081.21 48046.93 2021-02-03 08:12:38.000 034 21268.20 430.24 43081.22 48046.93 2021-02-03 08:12:39.000 034 21268.15 430.30 43081.24 48046.91 2021-02-03 08:12:40.000 034 21268.07 430.39 43081.23 48046.92 2021-02-03 08:12:41.000 034 21267.97 430.48 43081.25 48046.89 2021-02-03 08:12:42.000 034 21267.91 430.55 43081.27 48046.92 2021-02-03 08:12:43.000 034 21267.86 430.62 43081.27 48046.87 2021-02-03 08:12:44.000 034 21267.84 430.67 43081.28 48046.84 2021-02-03 08:12:45.000 034 21267.81 430.69 43081.30 48046.87 2021-02-03 08:12:46.000 034 21267.81 430.73 43081.29 48046.83 2021-02-03 08:12:47.000 034 21267.83 430.72 43081.30 48046.87 2021-02-03 08:12:48.000 034 21267.86 430.66 43081.33 48046.90 2021-02-03 08:12:49.000 034 21267.92 430.58 43081.31 48046.94 2021-02-03 08:12:50.000 034 21267.99 430.50 43081.37 48046.96 2021-02-03 08:12:51.000 034 21268.03 430.37 43081.38 48046.96 2021-02-03 08:12:52.000 034 21268.07 430.23 43081.37 48047.02 2021-02-03 08:12:53.000 034 21268.10 430.13 43081.40 48047.08 2021-02-03 08:12:54.000 034 21268.14 430.06 43081.45 48047.12 2021-02-03 08:12:55.000 034 21268.19 430.00 43081.50 48047.12 2021-02-03 08:12:56.000 034 21268.22 429.94 43081.50 48047.13 2021-02-03 08:12:57.000 034 21268.23 429.90 43081.52 48047.22 2021-02-03 08:12:58.000 034 21268.27 429.95 43081.55 48047.22 2021-02-03 08:12:59.000 034 21268.29 429.97 43081.56 48047.28 2021-02-03 08:13:00.000 034 21268.32 430.01 43081.55 48047.33 2021-02-03 08:13:01.000 034 21268.32 430.02 43081.53 48047.30 2021-02-03 08:13:02.000 034 21268.31 430.04 43081.56 48047.33 2021-02-03 08:13:03.000 034 21268.27 430.08 43081.60 48047.29 2021-02-03 08:13:04.000 034 21268.25 430.07 43081.61 48047.33 2021-02-03 08:13:05.000 034 21268.26 430.07 43081.60 48047.30 2021-02-03 08:13:06.000 034 21268.26 430.02 43081.64 48047.31 2021-02-03 08:13:07.000 034 21268.25 429.98 43081.66 48047.31 2021-02-03 08:13:08.000 034 21268.16 429.94 43081.67 48047.27 2021-02-03 08:13:09.000 034 21268.13 429.89 43081.68 48047.32 2021-02-03 08:13:10.000 034 21268.11 429.84 43081.69 48047.31 2021-02-03 08:13:11.000 034 21268.09 429.82 43081.68 48047.34 2021-02-03 08:13:12.000 034 21268.07 429.79 43081.71 48047.29 2021-02-03 08:13:13.000 034 21268.04 429.78 43081.71 48047.33 2021-02-03 08:13:14.000 034 21268.00 429.82 43081.71 48047.33 2021-02-03 08:13:15.000 034 21268.01 429.84 43081.69 48047.26 2021-02-03 08:13:16.000 034 21268.06 429.80 43081.71 48047.34 2021-02-03 08:13:17.000 034 21268.09 429.79 43081.73 48047.36 2021-02-03 08:13:18.000 034 21268.10 429.75 43081.71 48047.33 2021-02-03 08:13:19.000 034 21268.15 429.72 43081.71 48047.39 2021-02-03 08:13:20.000 034 21268.19 429.67 43081.70 48047.40 2021-02-03 08:13:21.000 034 21268.24 429.61 43081.72 48047.41 2021-02-03 08:13:22.000 034 21268.28 429.52 43081.71 48047.42 2021-02-03 08:13:23.000 034 21268.30 429.40 43081.70 48047.40 2021-02-03 08:13:24.000 034 21268.33 429.27 43081.70 48047.40 2021-02-03 08:13:25.000 034 21268.31 429.13 43081.73 48047.47 2021-02-03 08:13:26.000 034 21268.32 428.98 43081.79 48047.47 2021-02-03 08:13:27.000 034 21268.29 428.86 43081.81 48047.46 2021-02-03 08:13:28.000 034 21268.26 428.76 43081.78 48047.50 2021-02-03 08:13:29.000 034 21268.20 428.69 43081.80 48047.47 2021-02-03 08:13:30.000 034 21268.16 428.68 43081.81 48047.51 2021-02-03 08:13:31.000 034 21268.10 428.71 43081.80 48047.44 2021-02-03 08:13:32.000 034 21268.04 428.76 43081.80 48047.45 2021-02-03 08:13:33.000 034 21267.97 428.90 43081.82 48047.43 2021-02-03 08:13:34.000 034 21267.91 429.01 43081.81 48047.36 2021-02-03 08:13:35.000 034 21267.82 429.13 43081.80 48047.37 2021-02-03 08:13:36.000 034 21267.82 429.28 43081.78 48047.25 2021-02-03 08:13:37.000 034 21267.84 429.38 43081.71 48047.27 2021-02-03 08:13:38.000 034 21267.90 429.48 43081.66 48047.24 2021-02-03 08:13:39.000 034 21267.96 429.49 43081.67 48047.23 2021-02-03 08:13:40.000 034 21268.05 429.43 43081.65 48047.23 2021-02-03 08:13:41.000 034 21268.13 429.35 43081.66 48047.27 2021-02-03 08:13:42.000 034 21268.19 429.29 43081.66 48047.34 2021-02-03 08:13:43.000 034 21268.24 429.18 43081.67 48047.31 2021-02-03 08:13:44.000 034 21268.26 429.03 43081.69 48047.44 2021-02-03 08:13:45.000 034 21268.29 428.87 43081.70 48047.41 2021-02-03 08:13:46.000 034 21268.29 428.73 43081.77 48047.45 2021-02-03 08:13:47.000 034 21268.27 428.57 43081.82 48047.49 2021-02-03 08:13:48.000 034 21268.26 428.45 43081.83 48047.52 2021-02-03 08:13:49.000 034 21268.22 428.34 43081.86 48047.49 2021-02-03 08:13:50.000 034 21268.19 428.28 43081.88 48047.49 2021-02-03 08:13:51.000 034 21268.13 428.29 43081.88 48047.50 2021-02-03 08:13:52.000 034 21268.12 428.32 43081.89 48047.52 2021-02-03 08:13:53.000 034 21268.06 428.42 43081.92 48047.53 2021-02-03 08:13:54.000 034 21268.00 428.60 43081.93 48047.53 2021-02-03 08:13:55.000 034 21267.94 428.81 43081.89 48047.42 2021-02-03 08:13:56.000 034 21267.86 429.03 43081.87 48047.43 2021-02-03 08:13:57.000 034 21267.74 429.26 43081.83 48047.32 2021-02-03 08:13:58.000 034 21267.73 429.42 43081.77 48047.32 2021-02-03 08:13:59.000 034 21267.69 429.57 43081.74 48047.22 2021-02-03 08:14:00.000 034 21267.60 429.68 43081.72 48047.15 2021-02-03 08:14:01.000 034 21267.53 429.74 43081.69 48047.14 2021-02-03 08:14:02.000 034 21267.46 429.79 43081.63 48047.05 2021-02-03 08:14:03.000 034 21267.47 429.75 43081.54 48047.05 2021-02-03 08:14:04.000 034 21267.50 429.68 43081.53 48046.97 2021-02-03 08:14:05.000 034 21267.54 429.56 43081.51 48046.93 2021-02-03 08:14:06.000 034 21267.56 429.46 43081.49 48046.95 2021-02-03 08:14:07.000 034 21267.60 429.38 43081.46 48046.90 2021-02-03 08:14:08.000 034 21267.62 429.30 43081.43 48046.93 2021-02-03 08:14:09.000 034 21267.58 429.25 43081.44 48046.88 2021-02-03 08:14:10.000 034 21267.58 429.19 43081.41 48046.85 2021-02-03 08:14:11.000 034 21267.55 429.15 43081.38 48046.83 2021-02-03 08:14:12.000 034 21267.52 429.11 43081.39 48046.78 2021-02-03 08:14:13.000 034 21267.46 429.08 43081.43 48046.83 2021-02-03 08:14:14.000 034 21267.43 429.10 43081.46 48046.81 2021-02-03 08:14:15.000 034 21267.38 429.13 43081.47 48046.84 2021-02-03 08:14:16.000 034 21267.34 429.15 43081.48 48046.83 2021-02-03 08:14:17.000 034 21267.33 429.17 43081.42 48046.82 2021-02-03 08:14:18.000 034 21267.29 429.20 43081.46 48046.82 2021-02-03 08:14:19.000 034 21267.24 429.24 43081.43 48046.76 2021-02-03 08:14:20.000 034 21267.21 429.26 43081.43 48046.76 2021-02-03 08:14:21.000 034 21267.19 429.26 43081.40 48046.70 2021-02-03 08:14:22.000 034 21267.22 429.24 43081.34 48046.68 2021-02-03 08:14:23.000 034 21267.25 429.20 43081.32 48046.67 2021-02-03 08:14:24.000 034 21267.29 429.14 43081.28 48046.65 2021-02-03 08:14:25.000 034 21267.32 429.13 43081.29 48046.64 2021-02-03 08:14:26.000 034 21267.37 429.08 43081.28 48046.60 2021-02-03 08:14:27.000 034 21267.42 429.10 43081.25 48046.58 2021-02-03 08:14:28.000 034 21267.44 429.11 43081.20 48046.69 2021-02-03 08:14:29.000 034 21267.40 429.16 43081.19 48046.60 2021-02-03 08:14:30.000 034 21267.36 429.29 43081.16 48046.60 2021-02-03 08:14:31.000 034 21267.38 429.35 43081.11 48046.57 2021-02-03 08:14:32.000 034 21267.33 429.48 43081.06 48046.48 2021-02-03 08:14:33.000 034 21267.27 429.59 43081.01 48046.43 2021-02-03 08:14:34.000 034 21267.22 429.67 43080.99 48046.36 2021-02-03 08:14:35.000 034 21267.20 429.74 43081.00 48046.32 2021-02-03 08:14:36.000 034 21267.13 429.79 43080.98 48046.32 2021-02-03 08:14:37.000 034 21267.08 429.87 43081.02 48046.29 2021-02-03 08:14:38.000 034 21266.99 429.93 43081.04 48046.28 2021-02-03 08:14:39.000 034 21266.94 430.02 43081.01 48046.27 2021-02-03 08:14:40.000 034 21266.89 430.08 43081.00 48046.22 2021-02-03 08:14:41.000 034 21266.86 430.10 43081.00 48046.19 2021-02-03 08:14:42.000 034 21266.82 430.11 43080.98 48046.15 2021-02-03 08:14:43.000 034 21266.80 430.09 43081.00 48046.12 2021-02-03 08:14:44.000 034 21266.78 430.11 43080.93 48046.12 2021-02-03 08:14:45.000 034 21266.75 430.13 43080.90 48046.08 2021-02-03 08:14:46.000 034 21266.77 430.12 43080.90 48046.10 2021-02-03 08:14:47.000 034 21266.74 430.12 43080.89 48046.12 2021-02-03 08:14:48.000 034 21266.72 430.17 43080.91 48046.06 2021-02-03 08:14:49.000 034 21266.67 430.20 43080.93 48046.10 2021-02-03 08:14:50.000 034 21266.68 430.21 43080.96 48046.07 2021-02-03 08:14:51.000 034 21266.65 430.31 43080.97 48046.06 2021-02-03 08:14:52.000 034 21266.60 430.36 43081.01 48046.05 2021-02-03 08:14:53.000 034 21266.59 430.41 43081.02 48046.04 2021-02-03 08:14:54.000 034 21266.54 430.46 43080.98 48046.04 2021-02-03 08:14:55.000 034 21266.48 430.54 43080.98 48046.01 2021-02-03 08:14:56.000 034 21266.42 430.64 43080.93 48046.00 2021-02-03 08:14:57.000 034 21266.41 430.72 43080.86 48045.94 2021-02-03 08:14:58.000 034 21266.40 430.70 43080.83 48045.92 2021-02-03 08:14:59.000 034 21266.39 430.71 43080.82 48045.81 2021-02-03 08:15:00.000 034 21266.41 430.65 43080.78 48045.80 2021-02-03 08:15:01.000 034 21266.41 430.59 43080.77 48045.76 2021-02-03 08:15:02.000 034 21266.41 430.48 43080.78 48045.71 2021-02-03 08:15:03.000 034 21266.39 430.38 43080.75 48045.76 2021-02-03 08:15:04.000 034 21266.43 430.30 43080.78 48045.77 2021-02-03 08:15:05.000 034 21266.48 430.20 43080.81 48045.78 2021-02-03 08:15:06.000 034 21266.43 430.10 43080.81 48045.81 2021-02-03 08:15:07.000 034 21266.45 430.01 43080.83 48045.80 2021-02-03 08:15:08.000 034 21266.45 429.95 43080.86 48045.88 2021-02-03 08:15:09.000 034 21266.37 429.96 43080.86 48045.88 2021-02-03 08:15:10.000 034 21266.39 429.96 43080.89 48045.87 2021-02-03 08:15:11.000 034 21266.39 429.97 43080.90 48045.90 2021-02-03 08:15:12.000 034 21266.41 429.98 43080.93 48045.89 2021-02-03 08:15:13.000 034 21266.43 430.03 43080.91 48045.92 2021-02-03 08:15:14.000 034 21266.46 430.06 43080.94 48045.92 2021-02-03 08:15:15.000 034 21266.44 430.10 43080.97 48045.90 2021-02-03 08:15:16.000 034 21266.42 430.13 43080.97 48045.92 2021-02-03 08:15:17.000 034 21266.46 430.10 43081.02 48045.99 2021-02-03 08:15:18.000 034 21266.51 430.06 43081.02 48045.99 2021-02-03 08:15:19.000 034 21266.51 430.00 43081.07 48046.04 2021-02-03 08:15:20.000 034 21266.53 429.91 43081.10 48046.12 2021-02-03 08:15:21.000 034 21266.56 429.85 43081.13 48046.10 2021-02-03 08:15:22.000 034 21266.54 429.78 43081.18 48046.18 2021-02-03 08:15:23.000 034 21266.52 429.70 43081.23 48046.20 2021-02-03 08:15:24.000 034 21266.53 429.63 43081.25 48046.17 2021-02-03 08:15:25.000 034 21266.47 429.60 43081.22 48046.22 2021-02-03 08:15:26.000 034 21266.41 429.64 43081.21 48046.15 2021-02-03 08:15:27.000 034 21266.40 429.71 43081.13 48046.12 2021-02-03 08:15:28.000 034 21266.32 429.81 43081.06 48046.05 2021-02-03 08:15:29.000 034 21266.27 429.89 43081.02 48045.96 2021-02-03 08:15:30.000 034 21266.25 429.98 43080.95 48045.90 2021-02-03 08:15:31.000 034 21266.28 430.03 43080.91 48045.87 2021-02-03 08:15:32.000 034 21266.31 430.13 43080.91 48045.80 2021-02-03 08:15:33.000 034 21266.31 430.21 43080.88 48045.78 2021-02-03 08:15:34.000 034 21266.32 430.30 43080.85 48045.77 2021-02-03 08:15:35.000 034 21266.37 430.29 43080.86 48045.73 2021-02-03 08:15:36.000 034 21266.41 430.26 43080.87 48045.84 2021-02-03 08:15:37.000 034 21266.45 430.24 43080.88 48045.82 2021-02-03 08:15:38.000 034 21266.48 430.24 43080.93 48045.90 2021-02-03 08:15:39.000 034 21266.44 430.20 43080.95 48045.93 2021-02-03 08:15:40.000 034 21266.44 430.15 43080.97 48045.91 2021-02-03 08:15:41.000 034 21266.41 430.09 43081.00 48045.94 2021-02-03 08:15:42.000 034 21266.43 430.08 43081.01 48045.96 2021-02-03 08:15:43.000 034 21266.38 430.10 43080.96 48045.96 2021-02-03 08:15:44.000 034 21266.39 430.06 43080.96 48045.99 2021-02-03 08:15:45.000 034 21266.35 430.04 43080.93 48045.88 2021-02-03 08:15:46.000 034 21266.31 430.01 43080.95 48045.84 2021-02-03 08:15:47.000 034 21266.26 429.99 43080.94 48045.84 2021-02-03 08:15:48.000 034 21266.23 429.99 43080.97 48045.84 2021-02-03 08:15:49.000 034 21266.22 430.00 43080.96 48045.86 2021-02-03 08:15:50.000 034 21266.21 430.02 43080.99 48045.86 2021-02-03 08:15:51.000 034 21266.14 430.03 43081.00 48045.86 2021-02-03 08:15:52.000 034 21266.13 430.06 43080.98 48045.86 2021-02-03 08:15:53.000 034 21266.16 430.08 43081.02 48045.88 2021-02-03 08:15:54.000 034 21266.19 430.13 43081.02 48045.83 2021-02-03 08:15:55.000 034 21266.28 430.14 43081.03 48045.89 2021-02-03 08:15:56.000 034 21266.31 430.11 43081.05 48045.87 2021-02-03 08:15:57.000 034 21266.33 430.09 43081.03 48045.92 2021-02-03 08:15:58.000 034 21266.34 430.03 43081.05 48045.96 2021-02-03 08:15:59.000 034 21266.40 429.95 43081.03 48045.95 2021-02-03 08:16:00.000 034 21266.48 429.85 43081.08 48046.02 2021-02-03 08:16:01.000 034 21266.48 429.73 43081.08 48046.09 2021-02-03 08:16:02.000 034 21266.49 429.60 43081.15 48046.05 2021-02-03 08:16:03.000 034 21266.51 429.51 43081.15 48046.13 2021-02-03 08:16:04.000 034 21266.50 429.42 43081.19 48046.10 2021-02-03 08:16:05.000 034 21266.51 429.34 43081.20 48046.09 2021-02-03 08:16:06.000 034 21266.49 429.29 43081.18 48046.16 2021-02-03 08:16:07.000 034 21266.45 429.24 43081.22 48046.18 2021-02-03 08:16:08.000 034 21266.40 429.27 43081.26 48046.19 2021-02-03 08:16:09.000 034 21266.37 429.39 43081.26 48046.20 2021-02-03 08:16:10.000 034 21266.34 429.52 43081.22 48046.18 2021-02-03 08:16:11.000 034 21266.31 429.64 43081.20 48046.16 2021-02-03 08:16:12.000 034 21266.28 429.77 43081.20 48046.13 2021-02-03 08:16:13.000 034 21266.31 429.85 43081.16 48046.09 2021-02-03 08:16:14.000 034 21266.27 429.94 43081.13 48046.10 2021-02-03 08:16:15.000 034 21266.27 430.00 43081.13 48046.11 2021-02-03 08:16:16.000 034 21266.29 430.02 43081.13 48046.06 2021-02-03 08:16:17.000 034 21266.32 430.00 43081.15 48046.08 2021-02-03 08:16:18.000 034 21266.38 429.93 43081.19 48046.10 2021-02-03 08:16:19.000 034 21266.48 429.80 43081.21 48046.17 2021-02-03 08:16:20.000 034 21266.53 429.67 43081.21 48046.21 2021-02-03 08:16:21.000 034 21266.58 429.51 43081.21 48046.24 2021-02-03 08:16:22.000 034 21266.62 429.33 43081.25 48046.30 2021-02-03 08:16:23.000 034 21266.65 429.11 43081.31 48046.29 2021-02-03 08:16:24.000 034 21266.67 428.92 43081.35 48046.37 2021-02-03 08:16:25.000 034 21266.69 428.73 43081.43 48046.40 2021-02-03 08:16:26.000 034 21266.66 428.62 43081.49 48046.40 2021-02-03 08:16:27.000 034 21266.64 428.56 43081.47 48046.46 2021-02-03 08:16:28.000 034 21266.62 428.53 43081.48 48046.50 2021-02-03 08:16:29.000 034 21266.61 428.54 43081.48 48046.46 2021-02-03 08:16:30.000 034 21266.62 428.56 43081.51 48046.50 2021-02-03 08:16:31.000 034 21266.58 428.63 43081.52 48046.47 2021-02-03 08:16:32.000 034 21266.61 428.73 43081.49 48046.47 2021-02-03 08:16:33.000 034 21266.64 428.84 43081.49 48046.52 2021-02-03 08:16:34.000 034 21266.63 428.95 43081.45 48046.45 2021-02-03 08:16:35.000 034 21266.69 429.03 43081.38 48046.51 2021-02-03 08:16:36.000 034 21266.72 429.07 43081.35 48046.44 2021-02-03 08:16:37.000 034 21266.74 429.08 43081.30 48046.43 2021-02-03 08:16:38.000 034 21266.81 429.09 43081.23 48046.43 2021-02-03 08:16:39.000 034 21266.83 429.03 43081.21 48046.34 2021-02-03 08:16:40.000 034 21266.83 428.95 43081.22 48046.39 2021-02-03 08:16:41.000 034 21266.83 428.87 43081.21 48046.30 2021-02-03 08:16:42.000 034 21266.78 428.79 43081.20 48046.29 2021-02-03 08:16:43.000 034 21266.76 428.67 43081.18 48046.33 2021-02-03 08:16:44.000 034 21266.77 428.48 43081.23 48046.27 2021-02-03 08:16:45.000 034 21266.79 428.28 43081.31 48046.32 2021-02-03 08:16:46.000 034 21266.81 428.13 43081.40 48046.37 2021-02-03 08:16:47.000 034 21266.85 428.05 43081.44 48046.46 2021-02-03 08:16:48.000 034 21266.86 428.02 43081.48 48046.56 2021-02-03 08:16:49.000 034 21266.85 428.04 43081.52 48046.60 2021-02-03 08:16:50.000 034 21266.84 428.09 43081.56 48046.67 2021-02-03 08:16:51.000 034 21266.88 428.07 43081.56 48046.69 2021-02-03 08:16:52.000 034 21266.94 428.05 43081.57 48046.63 2021-02-03 08:16:53.000 034 21266.94 428.09 43081.57 48046.67 2021-02-03 08:16:54.000 034 21266.96 428.08 43081.57 48046.68 2021-02-03 08:16:55.000 034 21266.97 428.09 43081.59 48046.67 2021-02-03 08:16:56.000 034 21266.99 428.09 43081.59 48046.73 2021-02-03 08:16:57.000 034 21266.96 428.12 43081.60 48046.69 2021-02-03 08:16:58.000 034 21266.94 428.09 43081.59 48046.74 2021-02-03 08:16:59.000 034 21266.94 428.04 43081.62 48046.71 2021-02-03 08:17:00.000 034 21266.98 427.97 43081.65 48046.73 2021-02-03 08:17:01.000 034 21266.97 427.89 43081.67 48046.76 2021-02-03 08:17:02.000 034 21266.98 427.82 43081.69 48046.75 2021-02-03 08:17:03.000 034 21266.95 427.78 43081.72 48046.81 2021-02-03 08:17:04.000 034 21266.97 427.70 43081.72 48046.79 2021-02-03 08:17:05.000 034 21266.97 427.63 43081.73 48046.80 2021-02-03 08:17:06.000 034 21267.02 427.54 43081.74 48046.84 2021-02-03 08:17:07.000 034 21267.04 427.46 43081.77 48046.84 2021-02-03 08:17:08.000 034 21267.07 427.40 43081.80 48046.92 2021-02-03 08:17:09.000 034 21267.10 427.36 43081.80 48046.92 2021-02-03 08:17:10.000 034 21267.07 427.36 43081.81 48046.92 2021-02-03 08:17:11.000 034 21267.04 427.36 43081.77 48046.94 2021-02-03 08:17:12.000 034 21267.04 427.35 43081.76 48046.95 2021-02-03 08:17:13.000 034 21266.99 427.43 43081.76 48046.91 2021-02-03 08:17:14.000 034 21266.92 427.55 43081.74 48046.88 2021-02-03 08:17:15.000 034 21266.88 427.68 43081.67 48046.81 2021-02-03 08:17:16.000 034 21266.82 427.80 43081.65 48046.74 2021-02-03 08:17:17.000 034 21266.80 427.88 43081.63 48046.71 2021-02-03 08:17:18.000 034 21266.74 427.95 43081.62 48046.69 2021-02-03 08:17:19.000 034 21266.66 428.03 43081.59 48046.62 2021-02-03 08:17:20.000 034 21266.61 428.09 43081.59 48046.56 2021-02-03 08:17:21.000 034 21266.58 428.17 43081.60 48046.56 2021-02-03 08:17:22.000 034 21266.48 428.21 43081.59 48046.50 2021-02-03 08:17:23.000 034 21266.41 428.26 43081.56 48046.50 2021-02-03 08:17:24.000 034 21266.35 428.30 43081.57 48046.46 2021-02-03 08:17:25.000 034 21266.28 428.30 43081.55 48046.38 2021-02-03 08:17:26.000 034 21266.26 428.28 43081.53 48046.37 2021-02-03 08:17:27.000 034 21266.24 428.25 43081.51 48046.33 2021-02-03 08:17:28.000 034 21266.30 428.16 43081.52 48046.30 2021-02-03 08:17:29.000 034 21266.36 428.02 43081.56 48046.36 2021-02-03 08:17:30.000 034 21266.41 427.90 43081.60 48046.41 2021-02-03 08:17:31.000 034 21266.48 427.76 43081.62 48046.52 2021-02-03 08:17:32.000 034 21266.58 427.62 43081.65 48046.57 2021-02-03 08:17:33.000 034 21266.65 427.51 43081.70 48046.63 2021-02-03 08:17:34.000 034 21266.63 427.52 43081.71 48046.70 2021-02-03 08:17:35.000 034 21266.61 427.54 43081.68 48046.68 2021-02-03 08:17:36.000 034 21266.61 427.56 43081.65 48046.64 2021-02-03 08:17:37.000 034 21266.58 427.59 43081.64 48046.57 2021-02-03 08:17:38.000 034 21266.58 427.67 43081.57 48046.53 2021-02-03 08:17:39.000 034 21266.56 427.69 43081.50 48046.50 2021-02-03 08:17:40.000 034 21266.50 427.73 43081.52 48046.46 2021-02-03 08:17:41.000 034 21266.41 427.83 43081.53 48046.39 2021-02-03 08:17:42.000 034 21266.31 427.96 43081.47 48046.32 2021-02-03 08:17:43.000 034 21266.19 428.11 43081.44 48046.33 2021-02-03 08:17:44.000 034 21266.14 428.22 43081.41 48046.27 2021-02-03 08:17:45.000 034 21266.05 428.35 43081.38 48046.21 2021-02-03 08:17:46.000 034 21266.01 428.44 43081.35 48046.17 2021-02-03 08:17:47.000 034 21266.00 428.47 43081.32 48046.10 2021-02-03 08:17:48.000 034 21265.99 428.46 43081.27 48045.99 2021-02-03 08:17:49.000 034 21266.04 428.38 43081.22 48045.97 2021-02-03 08:17:50.000 034 21266.10 428.26 43081.21 48045.97 2021-02-03 08:17:51.000 034 21266.16 428.11 43081.21 48046.00 2021-02-03 08:17:52.000 034 21266.26 427.94 43081.23 48046.01 2021-02-03 08:17:53.000 034 21266.32 427.78 43081.23 48046.08 2021-02-03 08:17:54.000 034 21266.37 427.60 43081.27 48046.11 2021-02-03 08:17:55.000 034 21266.42 427.45 43081.31 48046.18 2021-02-03 08:17:56.000 034 21266.45 427.37 43081.37 48046.21 2021-02-03 08:17:57.000 034 21266.48 427.39 43081.42 48046.31 2021-02-03 08:17:58.000 034 21266.48 427.48 43081.38 48046.34 2021-02-03 08:17:59.000 034 21266.50 427.55 43081.38 48046.29 2021-02-03 08:18:00.000 034 21266.48 427.67 43081.34 48046.33 2021-02-03 08:18:01.000 034 21266.46 427.78 43081.30 48046.24 2021-02-03 08:18:02.000 034 21266.40 427.93 43081.28 48046.25 2021-02-03 08:18:03.000 034 21266.35 428.08 43081.24 48046.17 2021-02-03 08:18:04.000 034 21266.30 428.24 43081.25 48046.14 2021-02-03 08:18:05.000 034 21266.28 428.37 43081.23 48046.10 2021-02-03 08:18:06.000 034 21266.22 428.46 43081.17 48046.07 2021-02-03 08:18:07.000 034 21266.13 428.58 43081.15 48045.98 2021-02-03 08:18:08.000 034 21266.07 428.68 43081.13 48045.97 2021-02-03 08:18:09.000 034 21266.05 428.70 43081.11 48045.92 2021-02-03 08:18:10.000 034 21266.05 428.68 43081.12 48045.93 2021-02-03 08:18:11.000 034 21266.02 428.68 43081.11 48045.89 2021-02-03 08:18:12.000 034 21266.07 428.66 43081.09 48045.86 2021-02-03 08:18:13.000 034 21266.10 428.56 43081.08 48045.88 2021-02-03 08:18:14.000 034 21266.09 428.50 43081.06 48045.88 2021-02-03 08:18:15.000 034 21266.09 428.45 43081.05 48045.88 2021-02-03 08:18:16.000 034 21266.11 428.38 43081.04 48045.90 2021-02-03 08:18:17.000 034 21266.15 428.31 43081.04 48045.88 2021-02-03 08:18:18.000 034 21266.15 428.27 43081.03 48045.87 2021-02-03 08:18:19.000 034 21266.19 428.22 43081.01 48045.89 2021-02-03 08:18:20.000 034 21266.19 428.20 43081.02 48045.89 2021-02-03 08:18:21.000 034 21266.15 428.29 43081.01 48045.88 2021-02-03 08:18:22.000 034 21266.07 428.44 43080.90 48045.82 2021-02-03 08:18:23.000 034 21266.02 428.61 43080.85 48045.75 2021-02-03 08:18:24.000 034 21266.00 428.73 43080.79 48045.67 2021-02-03 08:18:25.000 034 21265.96 428.83 43080.68 48045.62 2021-02-03 08:18:26.000 034 21265.94 428.92 43080.63 48045.45 2021-02-03 08:18:27.000 034 21265.93 428.98 43080.57 48045.40 2021-02-03 08:18:28.000 034 21265.96 428.95 43080.57 48045.37 2021-02-03 08:18:29.000 034 21265.96 428.89 43080.62 48045.34 2021-02-03 08:18:30.000 034 21265.96 428.81 43080.68 48045.42 2021-02-03 08:18:31.000 034 21265.90 428.79 43080.77 48045.49 2021-02-03 08:18:32.000 034 21265.87 428.78 43080.82 48045.51 2021-02-03 08:18:33.000 034 21265.80 428.77 43080.83 48045.51 2021-02-03 08:18:34.000 034 21265.77 428.78 43080.90 48045.50 2021-02-03 08:18:35.000 034 21265.73 428.80 43080.90 48045.52 2021-02-03 08:18:36.000 034 21265.69 428.82 43080.87 48045.52 2021-02-03 08:18:37.000 034 21265.68 428.80 43080.88 48045.51 2021-02-03 08:18:38.000 034 21265.72 428.76 43080.90 48045.52 2021-02-03 08:18:39.000 034 21265.81 428.70 43080.92 48045.57 2021-02-03 08:18:40.000 034 21265.88 428.61 43080.95 48045.63 2021-02-03 08:18:41.000 034 21265.97 428.54 43081.00 48045.67 2021-02-03 08:18:42.000 034 21266.05 428.46 43081.01 48045.78 2021-02-03 08:18:43.000 034 21266.12 428.41 43081.02 48045.81 2021-02-03 08:18:44.000 034 21266.22 428.37 43081.03 48045.81 2021-02-03 08:18:45.000 034 21266.29 428.33 43081.06 48045.90 2021-02-03 08:18:46.000 034 21266.29 428.29 43081.08 48045.91 2021-02-03 08:18:47.000 034 21266.33 428.26 43081.09 48045.97 2021-02-03 08:18:48.000 034 21266.31 428.28 43081.12 48046.01 2021-02-03 08:18:49.000 034 21266.26 428.32 43081.13 48045.95 2021-02-03 08:18:50.000 034 21266.22 428.40 43081.11 48045.98 2021-02-03 08:18:51.000 034 21266.12 428.48 43081.14 48045.93 2021-02-03 08:18:52.000 034 21266.00 428.58 43081.12 48045.89 2021-02-03 08:18:53.000 034 21265.86 428.75 43081.09 48045.87 2021-02-03 08:18:54.000 034 21265.72 428.90 43081.05 48045.75 2021-02-03 08:18:55.000 034 21265.60 429.03 43080.97 48045.68 2021-02-03 08:18:56.000 034 21265.53 429.09 43080.94 48045.57 2021-02-03 08:18:57.000 034 21265.52 429.10 43080.89 48045.47 2021-02-03 08:18:58.000 034 21265.56 429.07 43080.87 48045.46 2021-02-03 08:18:59.000 034 21265.61 428.94 43080.91 48045.46 2021-02-03 08:19:00.000 034 21265.72 428.79 43080.95 48045.52 2021-02-03 08:19:01.000 034 21265.81 428.64 43081.00 48045.61 2021-02-03 08:19:02.000 034 21265.92 428.49 43081.05 48045.69 2021-02-03 08:19:03.000 034 21266.12 428.33 43081.08 48045.80 2021-02-03 08:19:04.000 034 21266.21 428.22 43081.14 48045.90 2021-02-03 08:19:05.000 034 21266.28 428.12 43081.20 48046.01 2021-02-03 08:19:06.000 034 21266.39 428.01 43081.22 48046.07 2021-02-03 08:19:07.000 034 21266.42 427.96 43081.26 48046.11 2021-02-03 08:19:08.000 034 21266.43 427.93 43081.24 48046.18 2021-02-03 08:19:09.000 034 21266.41 427.98 43081.25 48046.17 2021-02-03 08:19:10.000 034 21266.36 428.05 43081.26 48046.18 2021-02-03 08:19:11.000 034 21266.25 428.15 43081.23 48046.10 2021-02-03 08:19:12.000 034 21266.15 428.27 43081.21 48046.08 2021-02-03 08:19:13.000 034 21266.02 428.39 43081.17 48045.99 2021-02-03 08:19:14.000 034 21265.86 428.52 43081.20 48045.93 2021-02-03 08:19:15.000 034 21265.74 428.68 43081.20 48045.91 2021-02-03 08:19:16.000 034 21265.58 428.87 43081.21 48045.81 2021-02-03 08:19:17.000 034 21265.46 429.02 43081.18 48045.79 2021-02-03 08:19:18.000 034 21265.35 429.18 43081.14 48045.70 2021-02-03 08:19:19.000 034 21265.26 429.23 43081.09 48045.56 2021-02-03 08:19:20.000 034 21265.19 429.29 43081.10 48045.55 2021-02-03 08:19:21.000 034 21265.22 429.36 43081.05 48045.52 2021-02-03 08:19:22.000 034 21265.18 429.40 43081.03 48045.48 2021-02-03 08:19:23.000 034 21265.14 429.38 43081.01 48045.45 2021-02-03 08:19:24.000 034 21265.16 429.34 43080.99 48045.40 2021-02-03 08:19:25.000 034 21265.23 429.29 43080.98 48045.36 2021-02-03 08:19:26.000 034 21265.28 429.20 43080.96 48045.39 2021-02-03 08:19:27.000 034 21265.36 429.10 43080.98 48045.40 2021-02-03 08:19:28.000 034 21265.43 429.01 43080.97 48045.46 2021-02-03 08:19:29.000 034 21265.43 428.99 43081.00 48045.55 2021-02-03 08:19:30.000 034 21265.44 429.00 43080.99 48045.53 2021-02-03 08:19:31.000 034 21265.48 429.01 43081.02 48045.63 2021-02-03 08:19:32.000 034 21265.41 429.08 43081.06 48045.62 2021-02-03 08:19:33.000 034 21265.39 429.15 43081.10 48045.55 2021-02-03 08:19:34.000 034 21265.39 429.23 43081.10 48045.57 2021-02-03 08:19:35.000 034 21265.33 429.30 43081.12 48045.58 2021-02-03 08:19:36.000 034 21265.31 429.36 43081.12 48045.54 2021-02-03 08:19:37.000 034 21265.31 429.44 43081.12 48045.59 2021-02-03 08:19:38.000 034 21265.31 429.46 43081.06 48045.58 2021-02-03 08:19:39.000 034 21265.32 429.45 43081.08 48045.55 2021-02-03 08:19:40.000 034 21265.36 429.44 43081.13 48045.59 2021-02-03 08:19:41.000 034 21265.37 429.44 43081.13 48045.60 2021-02-03 08:19:42.000 034 21265.36 429.43 43081.17 48045.63 2021-02-03 08:19:43.000 034 21265.34 429.47 43081.19 48045.63 2021-02-03 08:19:44.000 034 21265.29 429.45 43081.19 48045.65 2021-02-03 08:19:45.000 034 21265.25 429.45 43081.20 48045.62 2021-02-03 08:19:46.000 034 21265.26 429.49 43081.21 48045.59 2021-02-03 08:19:47.000 034 21265.27 429.54 43081.20 48045.64 2021-02-03 08:19:48.000 034 21265.27 429.56 43081.18 48045.63 2021-02-03 08:19:49.000 034 21265.26 429.57 43081.19 48045.60 2021-02-03 08:19:50.000 034 21265.22 429.57 43081.16 48045.62 2021-02-03 08:19:51.000 034 21265.23 429.56 43081.18 48045.59 2021-02-03 08:19:52.000 034 21265.19 429.58 43081.22 48045.62 2021-02-03 08:19:53.000 034 21265.17 429.57 43081.27 48045.60 2021-02-03 08:19:54.000 034 21265.16 429.58 43081.28 48045.61 2021-02-03 08:19:55.000 034 21265.13 429.60 43081.27 48045.66 2021-02-03 08:19:56.000 034 21265.11 429.54 43081.29 48045.60 2021-02-03 08:19:57.000 034 21265.08 429.47 43081.33 48045.62 2021-02-03 08:19:58.000 034 21265.13 429.37 43081.37 48045.64 2021-02-03 08:19:59.000 034 21265.18 429.28 43081.34 48045.65 2021-02-03 08:20:00.000 034 21265.22 429.19 43081.36 48045.71 2021-02-03 08:20:01.000 034 21265.24 429.12 43081.38 48045.75 2021-02-03 08:20:02.000 034 21265.29 429.06 43081.39 48045.73 2021-02-03 08:20:03.000 034 21265.35 429.06 43081.36 48045.76 2021-02-03 08:20:04.000 034 21265.42 429.02 43081.34 48045.75 2021-02-03 08:20:05.000 034 21265.45 429.01 43081.35 48045.80 2021-02-03 08:20:06.000 034 21265.50 429.01 43081.33 48045.85 2021-02-03 08:20:07.000 034 21265.58 429.03 43081.34 48045.85 2021-02-03 08:20:08.000 034 21265.58 429.07 43081.33 48045.88 2021-02-03 08:20:09.000 034 21265.61 429.10 43081.31 48045.89 2021-02-03 08:20:10.000 034 21265.59 429.16 43081.28 48045.84 2021-02-03 08:20:11.000 034 21265.56 429.18 43081.28 48045.84 2021-02-03 08:20:12.000 034 21265.51 429.22 43081.33 48045.81 2021-02-03 08:20:13.000 034 21265.40 429.31 43081.29 48045.78 2021-02-03 08:20:14.000 034 21265.28 429.41 43081.28 48045.79 2021-02-03 08:20:15.000 034 21265.19 429.53 43081.27 48045.73 2021-02-03 08:20:16.000 034 21265.10 429.70 43081.24 48045.66 2021-02-03 08:20:17.000 034 21265.03 429.85 43081.23 48045.60 2021-02-03 08:20:18.000 034 21264.92 430.01 43081.17 48045.54 2021-02-03 08:20:19.000 034 21264.88 430.12 43081.14 48045.51 2021-02-03 08:20:20.000 034 21264.86 430.19 43081.11 48045.42 2021-02-03 08:20:21.000 034 21264.82 430.23 43081.08 48045.34 2021-02-03 08:20:22.000 034 21264.81 430.25 43081.08 48045.35 2021-02-03 08:20:23.000 034 21264.79 430.26 43081.08 48045.29 2021-02-03 08:20:24.000 034 21264.80 430.28 43081.05 48045.26 2021-02-03 08:20:25.000 034 21264.81 430.28 43081.01 48045.25 2021-02-03 08:20:26.000 034 21264.82 430.27 43080.98 48045.25 2021-02-03 08:20:27.000 034 21264.84 430.26 43080.99 48045.24 2021-02-03 08:20:28.000 034 21264.81 430.26 43080.95 48045.24 2021-02-03 08:20:29.000 034 21264.80 430.28 43080.93 48045.22 2021-02-03 08:20:30.000 034 21264.77 430.30 43080.94 48045.16 2021-02-03 08:20:31.000 034 21264.72 430.31 43080.90 48045.17 2021-02-03 08:20:32.000 034 21264.68 430.33 43080.90 48045.15 2021-02-03 08:20:33.000 034 21264.62 430.39 43080.89 48045.09 2021-02-03 08:20:34.000 034 21264.55 430.44 43080.92 48045.11 2021-02-03 08:20:35.000 034 21264.48 430.51 43080.91 48045.08 2021-02-03 08:20:36.000 034 21264.45 430.61 43080.88 48044.97 2021-02-03 08:20:37.000 034 21264.41 430.71 43080.89 48044.98 2021-02-03 08:20:38.000 034 21264.29 430.86 43080.89 48044.97 2021-02-03 08:20:39.000 034 21264.21 431.02 43080.88 48044.90 2021-02-03 08:20:40.000 034 21264.14 431.08 43080.85 48044.86 2021-02-03 08:20:41.000 034 21264.12 431.16 43080.83 48044.83 2021-02-03 08:20:42.000 034 21264.09 431.18 43080.80 48044.80 2021-02-03 08:20:43.000 034 21264.10 431.14 43080.82 48044.76 2021-02-03 08:20:44.000 034 21264.10 431.08 43080.83 48044.83 2021-02-03 08:20:45.000 034 21264.13 431.00 43080.85 48044.81 2021-02-03 08:20:46.000 034 21264.19 430.89 43080.89 48044.80 2021-02-03 08:20:47.000 034 21264.25 430.77 43080.91 48044.91 2021-02-03 08:20:48.000 034 21264.28 430.65 43080.89 48044.88 2021-02-03 08:20:49.000 034 21264.30 430.53 43080.92 48044.93 2021-02-03 08:20:50.000 034 21264.38 430.41 43080.96 48045.02 2021-02-03 08:20:51.000 034 21264.45 430.31 43080.99 48045.04 2021-02-03 08:20:52.000 034 21264.44 430.25 43081.00 48045.11 2021-02-03 08:20:53.000 034 21264.45 430.25 43080.93 48045.10 2021-02-03 08:20:54.000 034 21264.46 430.29 43080.92 48045.11 2021-02-03 08:20:55.000 034 21264.41 430.37 43080.87 48045.03 2021-02-03 08:20:56.000 034 21264.39 430.50 43080.75 48044.94 2021-02-03 08:20:57.000 034 21264.39 430.53 43080.65 48044.86 2021-02-03 08:20:58.000 034 21264.35 430.54 43080.61 48044.78 2021-02-03 08:20:59.000 034 21264.32 430.56 43080.58 48044.75 2021-02-03 08:21:00.000 034 21264.26 430.61 43080.54 48044.67 2021-02-03 08:21:01.000 034 21264.20 430.65 43080.52 48044.60 2021-02-03 08:21:02.000 034 21264.17 430.68 43080.48 48044.54 2021-02-03 08:21:03.000 034 21264.10 430.71 43080.43 48044.55 2021-02-03 08:21:04.000 034 21264.04 430.73 43080.40 48044.46 2021-02-03 08:21:05.000 034 21263.96 430.72 43080.39 48044.41 2021-02-03 08:21:06.000 034 21263.89 430.73 43080.40 48044.36 2021-02-03 08:21:07.000 034 21263.85 430.74 43080.37 48044.32 2021-02-03 08:21:08.000 034 21263.86 430.72 43080.34 48044.28 2021-02-03 08:21:09.000 034 21263.84 430.69 43080.35 48044.28 2021-02-03 08:21:10.000 034 21263.92 430.63 43080.34 48044.29 2021-02-03 08:21:11.000 034 21264.03 430.47 43080.41 48044.30 2021-02-03 08:21:12.000 034 21264.12 430.36 43080.46 48044.37 2021-02-03 08:21:13.000 034 21264.18 430.29 43080.53 48044.45 2021-02-03 08:21:14.000 034 21264.27 430.25 43080.59 48044.59 2021-02-03 08:21:15.000 034 21264.30 430.22 43080.63 48044.68 2021-02-03 08:21:16.000 034 21264.38 430.21 43080.71 48044.77 2021-02-03 08:21:17.000 034 21264.38 430.21 43080.78 48044.80 2021-02-03 08:21:18.000 034 21264.38 430.24 43080.78 48044.85 2021-02-03 08:21:19.000 034 21264.36 430.24 43080.78 48044.86 2021-02-03 08:21:20.000 034 21264.30 430.24 43080.79 48044.86 2021-02-03 08:21:21.000 034 21264.26 430.26 43080.81 48044.88 2021-02-03 08:21:22.000 034 21264.16 430.30 43080.82 48044.87 2021-02-03 08:21:23.000 034 21264.09 430.34 43080.81 48044.82 2021-02-03 08:21:24.000 034 21264.04 430.35 43080.83 48044.77 2021-02-03 08:21:25.000 034 21263.98 430.33 43080.82 48044.73 2021-02-03 08:21:26.000 034 21263.90 430.30 43080.82 48044.74 2021-02-03 08:21:27.000 034 21263.81 430.31 43080.82 48044.68 2021-02-03 08:21:28.000 034 21263.76 430.35 43080.79 48044.67 2021-02-03 08:21:29.000 034 21263.68 430.42 43080.79 48044.64 2021-02-03 08:21:30.000 034 21263.62 430.47 43080.74 48044.56 2021-02-03 08:21:31.000 034 21263.59 430.52 43080.68 48044.50 2021-02-03 08:21:32.000 034 21263.60 430.55 43080.60 48044.43 2021-02-03 08:21:33.000 034 21263.60 430.56 43080.58 48044.41 2021-02-03 08:21:34.000 034 21263.57 430.55 43080.54 48044.33 2021-02-03 08:21:35.000 034 21263.61 430.51 43080.53 48044.32 2021-02-03 08:21:36.000 034 21263.61 430.51 43080.50 48044.32 2021-02-03 08:21:37.000 034 21263.66 430.44 43080.52 48044.32 2021-02-03 08:21:38.000 034 21263.71 430.42 43080.54 48044.30 2021-02-03 08:21:39.000 034 21263.68 430.42 43080.53 48044.30 2021-02-03 08:21:40.000 034 21263.74 430.32 43080.54 48044.30 2021-02-03 08:21:41.000 034 21263.80 430.22 43080.56 48044.31 2021-02-03 08:21:42.000 034 21263.84 430.14 43080.59 48044.40 2021-02-03 08:21:43.000 034 21263.81 430.06 43080.56 48044.43 2021-02-03 08:21:44.000 034 21263.84 429.97 43080.64 48044.43 2021-02-03 08:21:45.000 034 21263.84 429.92 43080.70 48044.50 2021-02-03 08:21:46.000 034 21263.84 429.87 43080.75 48044.53 2021-02-03 08:21:47.000 034 21263.82 429.86 43080.77 48044.59 2021-02-03 08:21:48.000 034 21263.86 429.84 43080.77 48044.58 2021-02-03 08:21:49.000 034 21263.84 429.84 43080.78 48044.62 2021-02-03 08:21:50.000 034 21263.86 429.77 43080.79 48044.62 2021-02-03 08:21:51.000 034 21263.93 429.74 43080.86 48044.66 2021-02-03 08:21:52.000 034 21264.01 429.76 43080.88 48044.73 2021-02-03 08:21:53.000 034 21264.00 429.80 43080.92 48044.77 2021-02-03 08:21:54.000 034 21264.04 429.86 43080.92 48044.76 2021-02-03 08:21:55.000 034 21264.07 429.95 43080.93 48044.85 2021-02-03 08:21:56.000 034 21264.08 430.03 43080.89 48044.84 2021-02-03 08:21:57.000 034 21264.09 430.10 43080.88 48044.81 2021-02-03 08:21:58.000 034 21264.12 430.12 43080.93 48044.85 2021-02-03 08:21:59.000 034 21264.14 430.17 43080.88 48044.85 2021-02-03 08:22:00.000 034 21264.17 430.16 43080.88 48044.83 2021-02-03 08:22:01.000 034 21264.21 430.14 43080.91 48044.87 2021-02-03 08:22:02.000 034 21264.18 430.13 43080.92 48044.89 2021-02-03 08:22:03.000 034 21264.18 430.14 43080.95 48044.87 2021-02-03 08:22:04.000 034 21264.16 430.10 43080.95 48044.88 2021-02-03 08:22:05.000 034 21264.16 430.03 43080.95 48044.91 2021-02-03 08:22:06.000 034 21264.17 429.99 43080.95 48044.91 2021-02-03 08:22:07.000 034 21264.13 429.90 43080.92 48044.93 2021-02-03 08:22:08.000 034 21264.17 429.78 43080.97 48044.93 2021-02-03 08:22:09.000 034 21264.21 429.66 43081.03 48044.94 2021-02-03 08:22:10.000 034 21264.28 429.59 43081.07 48044.95 2021-02-03 08:22:11.000 034 21264.33 429.53 43081.14 48045.07 2021-02-03 08:22:12.000 034 21264.34 429.56 43081.13 48045.12 2021-02-03 08:22:13.000 034 21264.35 429.60 43081.13 48045.10 2021-02-03 08:22:14.000 034 21264.38 429.64 43081.14 48045.17 2021-02-03 08:22:15.000 034 21264.36 429.69 43081.14 48045.14 2021-02-03 08:22:16.000 034 21264.35 429.75 43081.15 48045.16 2021-02-03 08:22:17.000 034 21264.36 429.82 43081.15 48045.16 2021-02-03 08:22:18.000 034 21264.34 429.91 43081.16 48045.16 2021-02-03 08:22:19.000 034 21264.32 430.00 43081.13 48045.14 2021-02-03 08:22:20.000 034 21264.34 430.06 43081.10 48045.15 2021-02-03 08:22:21.000 034 21264.31 430.14 43081.10 48045.10 2021-02-03 08:22:22.000 034 21264.27 430.17 43081.11 48045.07 2021-02-03 08:22:23.000 034 21264.21 430.18 43081.08 48045.10 2021-02-03 08:22:24.000 034 21264.12 430.19 43081.08 48045.02 2021-02-03 08:22:25.000 034 21264.05 430.19 43081.05 48044.96 2021-02-03 08:22:26.000 034 21264.00 430.17 43081.04 48044.97 2021-02-03 08:22:27.000 034 21263.98 430.11 43081.03 48044.95 2021-02-03 08:22:28.000 034 21263.99 430.05 43081.00 48044.91 2021-02-03 08:22:29.000 034 21264.01 429.97 43080.99 48044.90 2021-02-03 08:22:30.000 034 21264.04 429.84 43081.00 48044.89 2021-02-03 08:22:31.000 034 21264.03 429.77 43081.03 48044.85 2021-02-03 08:22:32.000 034 21264.04 429.72 43081.02 48044.88 2021-02-03 08:22:33.000 034 21264.11 429.66 43081.01 48044.94 2021-02-03 08:22:34.000 034 21264.18 429.63 43081.03 48044.97 2021-02-03 08:22:35.000 034 21264.22 429.65 43080.99 48044.97 2021-02-03 08:22:36.000 034 21264.23 429.71 43081.00 48044.99 2021-02-03 08:22:37.000 034 21264.26 429.73 43080.97 48044.98 2021-02-03 08:22:38.000 034 21264.27 429.75 43080.95 48044.99 2021-02-03 08:22:39.000 034 21264.26 429.81 43080.95 48044.99 2021-02-03 08:22:40.000 034 21264.26 429.84 43080.97 48044.98 2021-02-03 08:22:41.000 034 21264.24 429.87 43080.95 48044.93 2021-02-03 08:22:42.000 034 21264.19 429.90 43080.93 48044.96 2021-02-03 08:22:43.000 034 21264.16 429.90 43080.92 48044.90 2021-02-03 08:22:44.000 034 21264.11 429.88 43080.89 48044.88 2021-02-03 08:22:45.000 034 21264.07 429.86 43080.91 48044.87 2021-02-03 08:22:46.000 034 21264.05 429.87 43080.93 48044.86 2021-02-03 08:22:47.000 034 21264.08 429.83 43080.91 48044.83 2021-02-03 08:22:48.000 034 21264.06 429.80 43080.91 48044.81 2021-02-03 08:22:49.000 034 21264.09 429.74 43080.88 48044.85 2021-02-03 08:22:50.000 034 21264.14 429.68 43080.91 48044.84 2021-02-03 08:22:51.000 034 21264.21 429.65 43080.98 48044.89 2021-02-03 08:22:52.000 034 21264.25 429.60 43081.02 48044.96 2021-02-03 08:22:53.000 034 21264.28 429.58 43080.99 48044.92 2021-02-03 08:22:54.000 034 21264.36 429.59 43081.01 48044.98 2021-02-03 08:22:55.000 034 21264.38 429.59 43081.00 48045.03 2021-02-03 08:22:56.000 034 21264.45 429.55 43081.00 48045.04 2021-02-03 08:22:57.000 034 21264.47 429.55 43080.98 48045.07 2021-02-03 08:22:58.000 034 21264.50 429.49 43081.00 48045.09 2021-02-03 08:22:59.000 034 21264.54 429.44 43081.03 48045.08 2021-02-03 08:23:00.000 034 21264.58 429.37 43081.05 48045.11 2021-02-03 08:23:01.000 034 21264.56 429.33 43081.09 48045.16 2021-02-03 08:23:02.000 034 21264.55 429.26 43081.10 48045.17 2021-02-03 08:23:03.000 034 21264.51 429.22 43081.09 48045.21 2021-02-03 08:23:04.000 034 21264.50 429.19 43081.11 48045.23 2021-02-03 08:23:05.000 034 21264.49 429.17 43081.16 48045.21 2021-02-03 08:23:06.000 034 21264.50 429.16 43081.19 48045.23 2021-02-03 08:23:07.000 034 21264.49 429.17 43081.19 48045.26 2021-02-03 08:23:08.000 034 21264.49 429.22 43081.18 48045.30 2021-02-03 08:23:09.000 034 21264.52 429.24 43081.17 48045.29 2021-02-03 08:23:10.000 034 21264.53 429.31 43081.16 48045.24 2021-02-03 08:23:11.000 034 21264.58 429.37 43081.15 48045.23 2021-02-03 08:23:12.000 034 21264.53 429.38 43081.12 48045.18 2021-02-03 08:23:13.000 034 21264.48 429.41 43081.09 48045.23 2021-02-03 08:23:14.000 034 21264.47 429.46 43081.10 48045.18 2021-02-03 08:23:15.000 034 21264.48 429.50 43081.11 48045.20 2021-02-03 08:23:16.000 034 21264.49 429.53 43081.11 48045.19 2021-02-03 08:23:17.000 034 21264.48 429.52 43081.15 48045.18 2021-02-03 08:23:18.000 034 21264.47 429.57 43081.15 48045.20 2021-02-03 08:23:19.000 034 21264.47 429.64 43081.14 48045.24 2021-02-03 08:23:20.000 034 21264.46 429.68 43081.13 48045.22 2021-02-03 08:23:21.000 034 21264.44 429.71 43081.11 48045.18 2021-02-03 08:23:22.000 034 21264.41 429.69 43081.08 48045.15 2021-02-03 08:23:23.000 034 21264.35 429.64 43081.07 48045.12 2021-02-03 08:23:24.000 034 21264.33 429.59 43081.08 48045.10 2021-02-03 08:23:25.000 034 21264.31 429.57 43081.12 48045.14 2021-02-03 08:23:26.000 034 21264.28 429.54 43081.10 48045.14 2021-02-03 08:23:27.000 034 21264.25 429.53 43081.09 48045.08 2021-02-03 08:23:28.000 034 21264.17 429.52 43081.08 48045.06 2021-02-03 08:23:29.000 034 21264.18 429.46 43081.08 48045.06 2021-02-03 08:23:30.000 034 21264.18 429.41 43081.07 48044.99 2021-02-03 08:23:31.000 034 21264.16 429.37 43081.06 48045.06 2021-02-03 08:23:32.000 034 21264.15 429.30 43081.06 48045.06 2021-02-03 08:23:33.000 034 21264.18 429.23 43081.07 48044.97 2021-02-03 08:23:34.000 034 21264.19 429.15 43081.06 48045.03 2021-02-03 08:23:35.000 034 21264.21 429.04 43081.06 48045.02 2021-02-03 08:23:36.000 034 21264.28 428.91 43081.10 48045.08 2021-02-03 08:23:37.000 034 21264.30 428.80 43081.15 48045.11 2021-02-03 08:23:38.000 034 21264.38 428.72 43081.19 48045.16 2021-02-03 08:23:39.000 034 21264.38 428.67 43081.21 48045.18 2021-02-03 08:23:40.000 034 21264.45 428.62 43081.18 48045.21 2021-02-03 08:23:41.000 034 21264.53 428.56 43081.20 48045.25 2021-02-03 08:23:42.000 034 21264.53 428.51 43081.22 48045.30 2021-02-03 08:23:43.000 034 21264.56 428.43 43081.22 48045.37 2021-02-03 08:23:44.000 034 21264.59 428.41 43081.26 48045.35 2021-02-03 08:23:45.000 034 21264.60 428.41 43081.29 48045.37 2021-02-03 08:23:46.000 034 21264.59 428.43 43081.28 48045.35 2021-02-03 08:23:47.000 034 21264.53 428.54 43081.26 48045.38 2021-02-03 08:23:48.000 034 21264.44 428.69 43081.19 48045.31 2021-02-03 08:23:49.000 034 21264.39 428.78 43081.11 48045.24 2021-02-03 08:23:50.000 034 21264.34 428.79 43081.06 48045.17 2021-02-03 08:23:51.000 034 21264.30 428.80 43081.02 48045.06 2021-02-03 08:23:52.000 034 21264.30 428.77 43081.02 48045.03 2021-02-03 08:23:53.000 034 21264.25 428.73 43080.98 48045.01 2021-02-03 08:23:54.000 034 21264.26 428.68 43081.02 48044.98 2021-02-03 08:23:55.000 034 21264.24 428.66 43081.05 48045.00 2021-02-03 08:23:56.000 034 21264.24 428.59 43081.02 48045.00 2021-02-03 08:23:57.000 034 21264.20 428.61 43081.01 48045.00 2021-02-03 08:23:58.000 034 21264.11 428.64 43080.99 48044.95 2021-02-03 08:23:59.000 034 21264.02 428.78 43080.89 48044.93 2021-02-03 08:24:00.000 034 21264.02 428.89 43080.77 48044.81 2021-02-03 08:24:01.000 034 21263.99 428.93 43080.67 48044.64 2021-02-03 08:24:02.000 034 21263.96 428.91 43080.59 48044.57 2021-02-03 08:24:03.000 034 21263.90 428.91 43080.52 48044.51 2021-02-03 08:24:04.000 034 21263.85 428.96 43080.46 48044.39 2021-02-03 08:24:05.000 034 21263.77 429.02 43080.39 48044.34 2021-02-03 08:24:06.000 034 21263.77 429.08 43080.38 48044.28 2021-02-03 08:24:07.000 034 21263.75 429.17 43080.34 48044.20 2021-02-03 08:24:08.000 034 21263.73 429.22 43080.31 48044.20 2021-02-03 08:24:09.000 034 21263.72 429.30 43080.31 48044.19 2021-02-03 08:24:10.000 034 21263.72 429.37 43080.31 48044.12 2021-02-03 08:24:11.000 034 21263.71 429.46 43080.31 48044.12 2021-02-03 08:24:12.000 034 21263.71 429.50 43080.31 48044.16 2021-02-03 08:24:13.000 034 21263.74 429.55 43080.29 48044.15 2021-02-03 08:24:14.000 034 21263.75 429.62 43080.29 48044.11 2021-02-03 08:24:15.000 034 21263.76 429.66 43080.30 48044.12 2021-02-03 08:24:16.000 034 21263.74 429.65 43080.29 48044.12 2021-02-03 08:24:17.000 034 21263.75 429.64 43080.24 48044.10 2021-02-03 08:24:18.000 034 21263.76 429.62 43080.23 48044.09 2021-02-03 08:24:19.000 034 21263.76 429.56 43080.26 48044.08 2021-02-03 08:24:20.000 034 21263.75 429.54 43080.24 48044.06 2021-02-03 08:24:21.000 034 21263.82 429.48 43080.28 48044.08 2021-02-03 08:24:22.000 034 21263.85 429.49 43080.30 48044.12 2021-02-03 08:24:23.000 034 21263.86 429.52 43080.28 48044.19 2021-02-03 08:24:24.000 034 21263.90 429.54 43080.26 48044.14 2021-02-03 08:24:25.000 034 21263.91 429.56 43080.21 48044.13 2021-02-03 08:24:26.000 034 21263.94 429.57 43080.18 48044.13 2021-02-03 08:24:27.000 034 21263.93 429.59 43080.21 48044.13 2021-02-03 08:24:28.000 034 21263.93 429.60 43080.23 48044.17 2021-02-03 08:24:29.000 034 21263.99 429.62 43080.21 48044.22 2021-02-03 08:24:30.000 034 21263.99 429.65 43080.21 48044.19 2021-02-03 08:24:31.000 034 21263.97 429.64 43080.20 48044.15 2021-02-03 08:24:32.000 034 21264.00 429.58 43080.25 48044.17 2021-02-03 08:24:33.000 034 21264.02 429.48 43080.30 48044.24 2021-02-03 08:24:34.000 034 21264.01 429.43 43080.34 48044.29 2021-02-03 08:24:35.000 034 21264.03 429.38 43080.41 48044.32 2021-02-03 08:24:36.000 034 21264.04 429.31 43080.42 48044.35 2021-02-03 08:24:37.000 034 21264.02 429.25 43080.50 48044.42 2021-02-03 08:24:38.000 034 21264.06 429.19 43080.55 48044.44 2021-02-03 08:24:39.000 034 21264.06 429.14 43080.59 48044.49 2021-02-03 08:24:40.000 034 21264.03 429.10 43080.63 48044.50 2021-02-03 08:24:41.000 034 21263.98 429.03 43080.63 48044.52 2021-02-03 08:24:42.000 034 21263.94 429.01 43080.64 48044.52 2021-02-03 08:24:43.000 034 21263.92 428.96 43080.70 48044.53 2021-02-03 08:24:44.000 034 21263.92 428.90 43080.77 48044.57 2021-02-03 08:24:45.000 034 21263.94 428.82 43080.84 48044.59 2021-02-03 08:24:46.000 034 21263.93 428.77 43080.90 48044.70 2021-02-03 08:24:47.000 034 21263.91 428.74 43080.93 48044.74 2021-02-03 08:24:48.000 034 21263.93 428.69 43080.99 48044.75 2021-02-03 08:24:49.000 034 21263.96 428.71 43081.02 48044.80 2021-02-03 08:24:50.000 034 21263.98 428.70 43081.05 48044.84 2021-02-03 08:24:51.000 034 21264.02 428.69 43081.05 48044.86 2021-02-03 08:24:52.000 034 21264.01 428.71 43081.04 48044.91 2021-02-03 08:24:53.000 034 21264.03 428.67 43081.05 48044.93 2021-02-03 08:24:54.000 034 21264.01 428.64 43081.06 48044.91 2021-02-03 08:24:55.000 034 21264.00 428.60 43081.06 48044.91 2021-02-03 08:24:56.000 034 21264.00 428.54 43081.09 48044.96 2021-02-03 08:24:57.000 034 21263.99 428.51 43081.10 48044.95 2021-02-03 08:24:58.000 034 21264.00 428.48 43081.13 48044.99 2021-02-03 08:24:59.000 034 21263.98 428.49 43081.14 48044.97 2021-02-03 08:25:00.000 034 21263.99 428.50 43081.13 48044.97 2021-02-03 08:25:01.000 034 21264.02 428.47 43081.12 48045.01 2021-02-03 08:25:02.000 034 21264.02 428.43 43081.12 48044.99 2021-02-03 08:25:03.000 034 21264.01 428.43 43081.12 48045.03 2021-02-03 08:25:04.000 034 21264.04 428.44 43081.11 48045.01 2021-02-03 08:25:05.000 034 21264.05 428.45 43081.12 48045.01 2021-02-03 08:25:06.000 034 21264.09 428.48 43081.10 48045.00 2021-02-03 08:25:07.000 034 21264.14 428.53 43081.12 48045.01 2021-02-03 08:25:08.000 034 21264.15 428.62 43081.10 48045.06 2021-02-03 08:25:09.000 034 21264.21 428.70 43081.08 48045.05 2021-02-03 08:25:10.000 034 21264.22 428.76 43081.07 48045.01 2021-02-03 08:25:11.000 034 21264.19 428.85 43081.06 48045.02 2021-02-03 08:25:12.000 034 21264.16 428.94 43081.03 48045.00 2021-02-03 08:25:13.000 034 21264.15 429.04 43081.02 48044.95 2021-02-03 08:25:14.000 034 21264.15 429.11 43080.93 48044.95 2021-02-03 08:25:15.000 034 21264.18 429.16 43080.90 48044.91 2021-02-03 08:25:16.000 034 21264.18 429.19 43080.89 48044.87 2021-02-03 08:25:17.000 034 21264.13 429.20 43080.87 48044.88 2021-02-03 08:25:18.000 034 21264.13 429.22 43080.87 48044.84 2021-02-03 08:25:19.000 034 21264.16 429.26 43080.86 48044.83 2021-02-03 08:25:20.000 034 21264.11 429.35 43080.82 48044.79 2021-02-03 08:25:21.000 034 21264.08 429.38 43080.80 48044.79 2021-02-03 08:25:22.000 034 21264.11 429.42 43080.81 48044.76 2021-02-03 08:25:23.000 034 21264.09 429.47 43080.79 48044.74 2021-02-03 08:25:24.000 034 21264.06 429.55 43080.73 48044.72 2021-02-03 08:25:25.000 034 21264.04 429.60 43080.73 48044.67 2021-02-03 08:25:26.000 034 21264.04 429.67 43080.72 48044.64 2021-02-03 08:25:27.000 034 21264.06 429.74 43080.68 48044.68 2021-02-03 08:25:28.000 034 21264.06 429.81 43080.69 48044.66 2021-02-03 08:25:29.000 034 21264.09 429.90 43080.70 48044.60 2021-02-03 08:25:30.000 034 21264.09 429.99 43080.70 48044.63 2021-02-03 08:25:31.000 034 21264.05 430.06 43080.67 48044.61 2021-02-03 08:25:32.000 034 21264.06 430.13 43080.65 48044.60 2021-02-03 08:25:33.000 034 21264.04 430.18 43080.65 48044.62 2021-02-03 08:25:34.000 034 21264.06 430.19 43080.67 48044.63 2021-02-03 08:25:35.000 034 21264.04 430.20 43080.66 48044.57 2021-02-03 08:25:36.000 034 21264.05 430.25 43080.69 48044.60 2021-02-03 08:25:37.000 034 21264.08 430.31 43080.68 48044.64 2021-02-03 08:25:38.000 034 21264.08 430.38 43080.66 48044.59 2021-02-03 08:25:39.000 034 21264.05 430.41 43080.64 48044.58 2021-02-03 08:25:40.000 034 21264.02 430.45 43080.62 48044.61 2021-02-03 08:25:41.000 034 21264.03 430.47 43080.62 48044.58 2021-02-03 08:25:42.000 034 21264.03 430.47 43080.65 48044.55 2021-02-03 08:25:43.000 034 21264.05 430.48 43080.65 48044.60 2021-02-03 08:25:44.000 034 21264.03 430.53 43080.67 48044.63 2021-02-03 08:25:45.000 034 21264.00 430.58 43080.68 48044.59 2021-02-03 08:25:46.000 034 21263.94 430.62 43080.72 48044.62 2021-02-03 08:25:47.000 034 21263.94 430.67 43080.73 48044.64 2021-02-03 08:25:48.000 034 21263.93 430.70 43080.75 48044.61 2021-02-03 08:25:49.000 034 21263.93 430.73 43080.74 48044.62 2021-02-03 08:25:50.000 034 21263.91 430.73 43080.74 48044.64 2021-02-03 08:25:51.000 034 21263.92 430.74 43080.77 48044.68 2021-02-03 08:25:52.000 034 21263.95 430.74 43080.76 48044.66 2021-02-03 08:25:53.000 034 21263.94 430.72 43080.81 48044.68 2021-02-03 08:25:54.000 034 21263.98 430.69 43080.86 48044.71 2021-02-03 08:25:55.000 034 21263.99 430.63 43080.89 48044.72 2021-02-03 08:25:56.000 034 21263.99 430.60 43080.90 48044.80 2021-02-03 08:25:57.000 034 21263.99 430.55 43080.95 48044.83 2021-02-03 08:25:58.000 034 21264.02 430.48 43080.98 48044.84 2021-02-03 08:25:59.000 034 21264.05 430.46 43080.98 48044.88 2021-02-03 08:26:00.000 034 21264.06 430.43 43081.02 48044.91 2021-02-03 08:26:01.000 034 21264.09 430.41 43081.06 48044.93 2021-02-03 08:26:02.000 034 21264.10 430.36 43081.07 48045.00 2021-02-03 08:26:03.000 034 21264.13 430.31 43081.07 48045.05 2021-02-03 08:26:04.000 034 21264.15 430.32 43081.08 48045.02 2021-02-03 08:26:05.000 034 21264.18 430.27 43081.14 48045.11 2021-02-03 08:26:06.000 034 21264.22 430.28 43081.19 48045.16 2021-02-03 08:26:07.000 034 21264.24 430.27 43081.25 48045.13 2021-02-03 08:26:08.000 034 21264.24 430.27 43081.25 48045.23 2021-02-03 08:26:09.000 034 21264.22 430.26 43081.24 48045.23 2021-02-03 08:26:10.000 034 21264.26 430.25 43081.26 48045.22 2021-02-03 08:26:11.000 034 21264.34 430.23 43081.30 48045.24 2021-02-03 08:26:12.000 034 21264.37 430.19 43081.31 48045.35 2021-02-03 08:26:13.000 034 21264.40 430.13 43081.35 48045.37 2021-02-03 08:26:14.000 034 21264.44 430.13 43081.41 48045.42 2021-02-03 08:26:15.000 034 21264.44 430.13 43081.41 48045.47 2021-02-03 08:26:16.000 034 21264.44 430.13 43081.42 48045.48 2021-02-03 08:26:17.000 034 21264.43 430.14 43081.44 48045.51 2021-02-03 08:26:18.000 034 21264.44 430.17 43081.44 48045.47 2021-02-03 08:26:19.000 034 21264.46 430.19 43081.42 48045.51 2021-02-03 08:26:20.000 034 21264.47 430.20 43081.44 48045.46 2021-02-03 08:26:21.000 034 21264.47 430.23 43081.47 48045.48 2021-02-03 08:26:22.000 034 21264.46 430.24 43081.46 48045.48 2021-02-03 08:26:23.000 034 21264.49 430.24 43081.43 48045.52 2021-02-03 08:26:24.000 034 21264.51 430.24 43081.45 48045.51 2021-02-03 08:26:25.000 034 21264.51 430.24 43081.47 48045.52 2021-02-03 08:26:26.000 034 21264.53 430.27 43081.47 48045.50 2021-02-03 08:26:27.000 034 21264.55 430.31 43081.44 48045.54 2021-02-03 08:26:28.000 034 21264.56 430.34 43081.43 48045.50 2021-02-03 08:26:29.000 034 21264.57 430.36 43081.43 48045.54 2021-02-03 08:26:30.000 034 21264.61 430.42 43081.43 48045.57 2021-02-03 08:26:31.000 034 21264.63 430.45 43081.41 48045.52 2021-02-03 08:26:32.000 034 21264.64 430.48 43081.38 48045.55 2021-02-03 08:26:33.000 034 21264.66 430.50 43081.38 48045.48 2021-02-03 08:26:34.000 034 21264.66 430.53 43081.36 48045.49 2021-02-03 08:26:35.000 034 21264.65 430.56 43081.34 48045.55 2021-02-03 08:26:36.000 034 21264.62 430.61 43081.33 48045.46 2021-02-03 08:26:37.000 034 21264.64 430.66 43081.31 48045.45 2021-02-03 08:26:38.000 034 21264.62 430.69 43081.30 48045.48 2021-02-03 08:26:39.000 034 21264.62 430.66 43081.34 48045.42 2021-02-03 08:26:40.000 034 21264.60 430.63 43081.31 48045.48 2021-02-03 08:26:41.000 034 21264.59 430.60 43081.35 48045.49 2021-02-03 08:26:42.000 034 21264.58 430.62 43081.37 48045.50 2021-02-03 08:26:43.000 034 21264.63 430.61 43081.39 48045.55 2021-02-03 08:26:44.000 034 21264.64 430.61 43081.42 48045.56 2021-02-03 08:26:45.000 034 21264.59 430.60 43081.46 48045.60 2021-02-03 08:26:46.000 034 21264.60 430.59 43081.49 48045.57 2021-02-03 08:26:47.000 034 21264.59 430.63 43081.53 48045.58 2021-02-03 08:26:48.000 034 21264.62 430.62 43081.55 48045.60 2021-02-03 08:26:49.000 034 21264.67 430.63 43081.58 48045.70 2021-02-03 08:26:50.000 034 21264.70 430.63 43081.57 48045.69 2021-02-03 08:26:51.000 034 21264.67 430.66 43081.60 48045.68 2021-02-03 08:26:52.000 034 21264.66 430.68 43081.63 48045.74 2021-02-03 08:26:53.000 034 21264.61 430.67 43081.60 48045.68 2021-02-03 08:26:54.000 034 21264.58 430.66 43081.60 48045.69 2021-02-03 08:26:55.000 034 21264.60 430.68 43081.59 48045.70 2021-02-03 08:26:56.000 034 21264.56 430.63 43081.57 48045.64 2021-02-03 08:26:57.000 034 21264.55 430.62 43081.60 48045.62 2021-02-03 08:26:58.000 034 21264.51 430.62 43081.59 48045.63 2021-02-03 08:26:59.000 034 21264.42 430.62 43081.57 48045.62 2021-02-03 08:27:00.000 034 21264.36 430.62 43081.55 48045.55 2021-02-03 08:27:01.000 034 21264.32 430.62 43081.54 48045.51 2021-02-03 08:27:02.000 034 21264.28 430.66 43081.51 48045.51 2021-02-03 08:27:03.000 034 21264.27 430.71 43081.48 48045.46 2021-02-03 08:27:04.000 034 21264.23 430.74 43081.46 48045.44 2021-02-03 08:27:05.000 034 21264.22 430.78 43081.43 48045.43 2021-02-03 08:27:06.000 034 21264.23 430.80 43081.40 48045.40 2021-02-03 08:27:07.000 034 21264.18 430.85 43081.35 48045.30 2021-02-03 08:27:08.000 034 21264.16 430.88 43081.32 48045.26 2021-02-03 08:27:09.000 034 21264.12 430.96 43081.30 48045.26 2021-02-03 08:27:10.000 034 21264.07 430.96 43081.28 48045.19 2021-02-03 08:27:11.000 034 21264.05 430.96 43081.24 48045.17 2021-02-03 08:27:12.000 034 21264.06 430.99 43081.18 48045.16 2021-02-03 08:27:13.000 034 21264.07 430.98 43081.14 48045.05 2021-02-03 08:27:14.000 034 21264.08 430.96 43081.13 48045.07 2021-02-03 08:27:15.000 034 21264.05 430.90 43081.12 48045.05 2021-02-03 08:27:16.000 034 21264.06 430.86 43081.10 48045.00 2021-02-03 08:27:17.000 034 21264.07 430.82 43081.14 48045.04 2021-02-03 08:27:18.000 034 21264.05 430.73 43081.15 48045.03 2021-02-03 08:27:19.000 034 21264.02 430.65 43081.17 48045.00 2021-02-03 08:27:20.000 034 21264.00 430.63 43081.19 48044.98 2021-02-03 08:27:21.000 034 21264.02 430.63 43081.22 48045.06 2021-02-03 08:27:22.000 034 21264.03 430.67 43081.17 48045.05 2021-02-03 08:27:23.000 034 21263.99 430.65 43081.12 48045.00 2021-02-03 08:27:24.000 034 21264.00 430.65 43081.10 48045.00 2021-02-03 08:27:25.000 034 21264.03 430.60 43081.08 48044.95 2021-02-03 08:27:26.000 034 21264.05 430.57 43081.08 48044.94 2021-02-03 08:27:27.000 034 21264.11 430.54 43081.10 48044.99 2021-02-03 08:27:28.000 034 21264.10 430.56 43081.09 48045.02 2021-02-03 08:27:29.000 034 21264.09 430.59 43081.10 48044.99 2021-02-03 08:27:30.000 034 21264.08 430.61 43081.07 48044.99 2021-02-03 08:27:31.000 034 21264.08 430.61 43081.04 48044.94 2021-02-03 08:27:32.000 034 21264.09 430.59 43081.04 48044.88 2021-02-03 08:27:33.000 034 21264.10 430.52 43081.03 48044.94 2021-02-03 08:27:34.000 034 21264.07 430.55 43081.02 48044.94 2021-02-03 08:27:35.000 034 21264.00 430.72 43080.97 48044.89 2021-02-03 08:27:36.000 034 21263.92 430.91 43080.84 48044.85 2021-02-03 08:27:37.000 034 21263.89 430.99 43080.71 48044.70 2021-02-03 08:27:38.000 034 21263.91 430.97 43080.64 48044.57 2021-02-03 08:27:39.000 034 21263.91 430.98 43080.57 48044.50 2021-02-03 08:27:40.000 034 21263.87 430.97 43080.51 48044.49 2021-02-03 08:27:41.000 034 21263.86 430.96 43080.47 48044.41 2021-02-03 08:27:42.000 034 21263.82 430.94 43080.45 48044.35 2021-02-03 08:27:43.000 034 21263.77 430.95 43080.43 48044.36 2021-02-03 08:27:44.000 034 21263.71 430.97 43080.41 48044.27 2021-02-03 08:27:45.000 034 21263.70 431.01 43080.33 48044.22 2021-02-03 08:27:46.000 034 21263.72 431.03 43080.24 48044.21 2021-02-03 08:27:47.000 034 21263.75 431.00 43080.24 48044.18 2021-02-03 08:27:48.000 034 21263.75 430.99 43080.24 48044.10 2021-02-03 08:27:49.000 034 21263.79 430.99 43080.22 48044.08 2021-02-03 08:27:50.000 034 21263.80 430.96 43080.22 48044.14 2021-02-03 08:27:51.000 034 21263.82 430.97 43080.20 48044.15 2021-02-03 08:27:52.000 034 21263.85 431.02 43080.19 48044.10 2021-02-03 08:27:53.000 034 21263.87 431.05 43080.15 48044.11 2021-02-03 08:27:54.000 034 21263.89 431.09 43080.15 48044.15 2021-02-03 08:27:55.000 034 21263.95 431.10 43080.14 48044.12 2021-02-03 08:27:56.000 034 21263.99 431.01 43080.17 48044.13 2021-02-03 08:27:57.000 034 21264.04 430.91 43080.23 48044.19 2021-02-03 08:27:58.000 034 21264.14 430.78 43080.34 48044.25 2021-02-03 08:27:59.000 034 21264.20 430.66 43080.49 48044.38 2021-02-03 08:28:00.000 034 21264.23 430.62 43080.60 48044.56 2021-02-03 08:28:01.000 034 21264.26 430.63 43080.66 48044.65 2021-02-03 08:28:02.000 034 21264.24 430.67 43080.70 48044.67 2021-02-03 08:28:03.000 034 21264.18 430.69 43080.70 48044.73 2021-02-03 08:28:04.000 034 21264.07 430.72 43080.76 48044.73 2021-02-03 08:28:05.000 034 21264.01 430.78 43080.78 48044.70 2021-02-03 08:28:06.000 034 21263.99 430.82 43080.79 48044.70 2021-02-03 08:28:07.000 034 21263.93 430.86 43080.75 48044.68 2021-02-03 08:28:08.000 034 21263.88 430.88 43080.73 48044.63 2021-02-03 08:28:09.000 034 21263.89 430.87 43080.69 48044.61 2021-02-03 08:28:10.000 034 21263.86 430.90 43080.69 48044.59 2021-02-03 08:28:11.000 034 21263.85 430.87 43080.69 48044.57 2021-02-03 08:28:12.000 034 21263.87 430.86 43080.68 48044.57 2021-02-03 08:28:13.000 034 21263.89 430.84 43080.70 48044.61 2021-02-03 08:28:14.000 034 21263.89 430.81 43080.72 48044.60 2021-02-03 08:28:15.000 034 21263.88 430.80 43080.74 48044.59 2021-02-03 08:28:16.000 034 21263.89 430.81 43080.74 48044.62 2021-02-03 08:28:17.000 034 21263.85 430.88 43080.73 48044.61 2021-02-03 08:28:18.000 034 21263.83 431.01 43080.68 48044.61 2021-02-03 08:28:19.000 034 21263.83 431.01 43080.65 48044.53 2021-02-03 08:28:20.000 034 21263.83 430.99 43080.60 48044.48 2021-02-03 08:28:21.000 034 21263.83 431.01 43080.59 48044.46 2021-02-03 08:28:22.000 034 21263.81 431.03 43080.61 48044.42 2021-02-03 08:28:23.000 034 21263.83 431.06 43080.59 48044.51 2021-02-03 08:28:24.000 034 21263.80 431.06 43080.59 48044.45 2021-02-03 08:28:25.000 034 21263.82 431.05 43080.62 48044.46 2021-02-03 08:28:26.000 034 21263.79 431.03 43080.64 48044.46 2021-02-03 08:28:27.000 034 21263.75 431.06 43080.59 48044.48 2021-02-03 08:28:28.000 034 21263.70 431.12 43080.64 48044.45 2021-02-03 08:28:29.000 034 21263.67 431.15 43080.63 48044.48 2021-02-03 08:28:30.000 034 21263.62 431.17 43080.61 48044.44 2021-02-03 08:28:31.000 034 21263.61 431.17 43080.62 48044.43 2021-02-03 08:28:32.000 034 21263.60 431.16 43080.63 48044.44 2021-02-03 08:28:33.000 034 21263.57 431.17 43080.61 48044.42 2021-02-03 08:28:34.000 034 21263.54 431.16 43080.62 48044.38 2021-02-03 08:28:35.000 034 21263.57 431.13 43080.64 48044.41 2021-02-03 08:28:36.000 034 21263.59 431.17 43080.63 48044.40 2021-02-03 08:28:37.000 034 21263.58 431.19 43080.65 48044.40 2021-02-03 08:28:38.000 034 21263.62 431.15 43080.63 48044.38 2021-02-03 08:28:39.000 034 21263.62 431.10 43080.62 48044.45 2021-02-03 08:28:40.000 034 21263.67 431.03 43080.66 48044.46 2021-02-03 08:28:41.000 034 21263.70 430.97 43080.68 48044.45 2021-02-03 08:28:42.000 034 21263.74 430.96 43080.70 48044.50 2021-02-03 08:28:43.000 034 21263.76 430.92 43080.73 48044.55 2021-02-03 08:28:44.000 034 21263.80 430.92 43080.74 48044.57 2021-02-03 08:28:45.000 034 21263.84 430.88 43080.71 48044.58 2021-02-03 08:28:46.000 034 21263.86 430.90 43080.72 48044.59 2021-02-03 08:28:47.000 034 21263.86 430.94 43080.72 48044.58 2021-02-03 08:28:48.000 034 21263.88 430.99 43080.70 48044.61 2021-02-03 08:28:49.000 034 21263.91 430.99 43080.68 48044.60 2021-02-03 08:28:50.000 034 21263.94 430.99 43080.66 48044.61 2021-02-03 08:28:51.000 034 21263.97 430.99 43080.69 48044.57 2021-02-03 08:28:52.000 034 21264.00 431.00 43080.68 48044.61 2021-02-03 08:28:53.000 034 21264.07 431.01 43080.67 48044.65 2021-02-03 08:28:54.000 034 21264.08 430.97 43080.70 48044.64 2021-02-03 08:28:55.000 034 21264.08 430.96 43080.69 48044.67 2021-02-03 08:28:56.000 034 21264.15 430.95 43080.71 48044.67 2021-02-03 08:28:57.000 034 21264.20 430.94 43080.74 48044.70 2021-02-03 08:28:58.000 034 21264.21 430.92 43080.73 48044.72 2021-02-03 08:28:59.000 034 21264.29 430.86 43080.78 48044.82 2021-02-03 08:29:00.000 034 21264.37 430.79 43080.82 48044.84 2021-02-03 08:29:01.000 034 21264.42 430.72 43080.87 48044.93 2021-02-03 08:29:02.000 034 21264.44 430.68 43080.90 48045.00 2021-02-03 08:29:03.000 034 21264.50 430.67 43080.95 48045.06 2021-02-03 08:29:04.000 034 21264.58 430.68 43080.98 48045.12 2021-02-03 08:29:05.000 034 21264.59 430.68 43081.00 48045.17 2021-02-03 08:29:06.000 034 21264.67 430.61 43080.97 48045.14 2021-02-03 08:29:07.000 034 21264.73 430.50 43081.05 48045.20 2021-02-03 08:29:08.000 034 21264.78 430.41 43081.13 48045.29 2021-02-03 08:29:09.000 034 21264.81 430.38 43081.18 48045.39 2021-02-03 08:29:10.000 034 21264.82 430.37 43081.18 48045.39 2021-02-03 08:29:11.000 034 21264.85 430.33 43081.23 48045.45 2021-02-03 08:29:12.000 034 21264.84 430.29 43081.27 48045.45 2021-02-03 08:29:13.000 034 21264.83 430.30 43081.32 48045.50 2021-02-03 08:29:14.000 034 21264.82 430.32 43081.35 48045.51 2021-02-03 08:29:15.000 034 21264.79 430.35 43081.36 48045.57 2021-02-03 08:29:16.000 034 21264.78 430.38 43081.38 48045.59 2021-02-03 08:29:17.000 034 21264.75 430.41 43081.41 48045.62 2021-02-03 08:29:18.000 034 21264.72 430.44 43081.39 48045.62 2021-02-03 08:29:19.000 034 21264.73 430.50 43081.42 48045.63 2021-02-03 08:29:20.000 034 21264.74 430.60 43081.40 48045.64 2021-02-03 08:29:21.000 034 21264.70 430.67 43081.40 48045.60 2021-02-03 08:29:22.000 034 21264.65 430.78 43081.37 48045.59 2021-02-03 08:29:23.000 034 21264.66 430.82 43081.36 48045.56 2021-02-03 08:29:24.000 034 21264.64 430.90 43081.32 48045.52 2021-02-03 08:29:25.000 034 21264.65 430.94 43081.30 48045.52 2021-02-03 08:29:26.000 034 21264.63 430.95 43081.31 48045.52 2021-02-03 08:29:27.000 034 21264.67 430.95 43081.31 48045.45 2021-02-03 08:29:28.000 034 21264.66 430.94 43081.31 48045.53 2021-02-03 08:29:29.000 034 21264.63 430.91 43081.31 48045.49 2021-02-03 08:29:30.000 034 21264.67 430.82 43081.34 48045.50 2021-02-03 08:29:31.000 034 21264.72 430.73 43081.34 48045.54 2021-02-03 08:29:32.000 034 21264.74 430.66 43081.36 48045.59 2021-02-03 08:29:33.000 034 21264.77 430.55 43081.38 48045.59 2021-02-03 08:29:34.000 034 21264.80 430.47 43081.41 48045.63 2021-02-03 08:29:35.000 034 21264.83 430.37 43081.48 48045.60 2021-02-03 08:29:36.000 034 21264.86 430.26 43081.48 48045.72 2021-02-03 08:29:37.000 034 21264.86 430.22 43081.51 48045.74 2021-02-03 08:29:38.000 034 21264.92 430.19 43081.52 48045.76 2021-02-03 08:29:39.000 034 21264.94 430.14 43081.54 48045.80 2021-02-03 08:29:40.000 034 21264.94 430.14 43081.59 48045.81 2021-02-03 08:29:41.000 034 21264.95 430.14 43081.60 48045.81 2021-02-03 08:29:42.000 034 21264.91 430.19 43081.62 48045.85 2021-02-03 08:29:43.000 034 21264.91 430.31 43081.61 48045.89 2021-02-03 08:29:44.000 034 21264.94 430.39 43081.61 48045.86 2021-02-03 08:29:45.000 034 21264.94 430.47 43081.60 48045.84 2021-02-03 08:29:46.000 034 21264.98 430.49 43081.57 48045.82 2021-02-03 08:29:47.000 034 21264.97 430.53 43081.53 48045.79 2021-02-03 08:29:48.000 034 21264.97 430.55 43081.53 48045.80 2021-02-03 08:29:49.000 034 21264.95 430.56 43081.53 48045.81 2021-02-03 08:29:50.000 034 21264.94 430.56 43081.54 48045.84 2021-02-03 08:29:51.000 034 21264.96 430.54 43081.57 48045.83 2021-02-03 08:29:52.000 034 21264.92 430.54 43081.51 48045.80 2021-02-03 08:29:53.000 034 21264.84 430.52 43081.54 48045.80 2021-02-03 08:29:54.000 034 21264.80 430.51 43081.57 48045.73 2021-02-03 08:29:55.000 034 21264.77 430.50 43081.56 48045.71 2021-02-03 08:29:56.000 034 21264.69 430.50 43081.56 48045.71 2021-02-03 08:29:57.000 034 21264.59 430.49 43081.56 48045.69 2021-02-03 08:29:58.000 034 21264.55 430.45 43081.57 48045.64 2021-02-03 08:29:59.000 034 21264.47 430.45 43081.56 48045.66 2021-02-03 08:30:00.000 034 21264.46 430.45 43081.55 48045.63 2021-02-03 08:30:01.000 034 21264.45 430.51 43081.55 48045.60 2021-02-03 08:30:02.000 034 21264.39 430.57 43081.55 48045.61 2021-02-03 08:30:03.000 034 21264.31 430.73 43081.49 48045.53 2021-02-03 08:30:04.000 034 21264.30 430.84 43081.43 48045.46 2021-02-03 08:30:05.000 034 21264.29 430.88 43081.38 48045.38 2021-02-03 08:30:06.000 034 21264.32 430.88 43081.32 48045.31 2021-02-03 08:30:07.000 034 21264.34 430.88 43081.26 48045.29 2021-02-03 08:30:08.000 034 21264.41 430.87 43081.22 48045.31 2021-02-03 08:30:09.000 034 21264.43 430.91 43081.18 48045.27 2021-02-03 08:30:10.000 034 21264.44 430.92 43081.18 48045.24 2021-02-03 08:30:11.000 034 21264.46 430.89 43081.13 48045.23 2021-02-03 08:30:12.000 034 21264.53 430.85 43081.12 48045.20 2021-02-03 08:30:13.000 034 21264.52 430.82 43081.13 48045.22 2021-02-03 08:30:14.000 034 21264.52 430.81 43081.13 48045.23 2021-02-03 08:30:15.000 034 21264.51 430.82 43081.16 48045.24 2021-02-03 08:30:16.000 034 21264.50 430.85 43081.16 48045.27 2021-02-03 08:30:17.000 034 21264.50 430.85 43081.12 48045.27 2021-02-03 08:30:18.000 034 21264.45 430.90 43081.09 48045.24 2021-02-03 08:30:19.000 034 21264.39 430.93 43081.11 48045.23 2021-02-03 08:30:20.000 034 21264.40 430.95 43081.11 48045.17 2021-02-03 08:30:21.000 034 21264.43 430.97 43081.10 48045.12 2021-02-03 08:30:22.000 034 21264.37 430.98 43081.04 48045.16 2021-02-03 08:30:23.000 034 21264.35 430.99 43081.04 48045.14 2021-02-03 08:30:24.000 034 21264.29 431.07 43081.03 48045.10 2021-02-03 08:30:25.000 034 21264.21 431.15 43080.94 48045.03 2021-02-03 08:30:26.000 034 21264.17 431.24 43080.92 48044.92 2021-02-03 08:30:27.000 034 21264.17 431.26 43080.88 48044.86 2021-02-03 08:30:28.000 034 21264.15 431.30 43080.85 48044.84 2021-02-03 08:30:29.000 034 21264.12 431.33 43080.78 48044.80 2021-02-03 08:30:30.000 034 21264.20 431.29 43080.78 48044.79 2021-02-03 08:30:31.000 034 21264.24 431.26 43080.81 48044.82 2021-02-03 08:30:32.000 034 21264.29 431.26 43080.84 48044.86 2021-02-03 08:30:33.000 034 21264.32 431.26 43080.87 48044.86 2021-02-03 08:30:34.000 034 21264.34 431.31 43080.87 48044.91 2021-02-03 08:30:35.000 034 21264.36 431.37 43080.83 48044.93 2021-02-03 08:30:36.000 034 21264.36 431.46 43080.80 48044.90 2021-02-03 08:30:37.000 034 21264.38 431.44 43080.72 48044.88 2021-02-03 08:30:38.000 034 21264.43 431.35 43080.70 48044.86 2021-02-03 08:30:39.000 034 21264.46 431.22 43080.68 48044.81 2021-02-03 08:30:40.000 034 21264.53 431.05 43080.78 48044.89 2021-02-03 08:30:41.000 034 21264.54 430.91 43080.83 48044.93 2021-02-03 08:30:42.000 034 21264.57 430.79 43080.87 48045.01 2021-02-03 08:30:43.000 034 21264.58 430.71 43080.93 48045.08 2021-02-03 08:30:44.000 034 21264.61 430.64 43080.99 48045.13 2021-02-03 08:30:45.000 034 21264.61 430.62 43081.04 48045.14 2021-02-03 08:30:46.000 034 21264.59 430.60 43081.09 48045.18 2021-02-03 08:30:47.000 034 21264.62 430.60 43081.13 48045.26 2021-02-03 08:30:48.000 034 21264.61 430.63 43081.11 48045.21 2021-02-03 08:30:49.000 034 21264.57 430.68 43081.09 48045.26 2021-02-03 08:30:50.000 034 21264.57 430.72 43081.09 48045.26 2021-02-03 08:30:51.000 034 21264.56 430.81 43081.08 48045.23 2021-02-03 08:30:52.000 034 21264.58 430.86 43081.09 48045.24 2021-02-03 08:30:53.000 034 21264.59 430.93 43081.07 48045.24 2021-02-03 08:30:54.000 034 21264.60 430.98 43081.04 48045.23 2021-02-03 08:30:55.000 034 21264.65 431.01 43080.99 48045.22 2021-02-03 08:30:56.000 034 21264.71 431.01 43081.00 48045.21 2021-02-03 08:30:57.000 034 21264.75 431.02 43080.99 48045.20 2021-02-03 08:30:58.000 034 21264.78 430.96 43081.00 48045.21 2021-02-03 08:30:59.000 034 21264.82 430.87 43080.97 48045.26 2021-02-03 08:31:00.000 034 21264.87 430.79 43081.01 48045.24 2021-02-03 08:31:01.000 034 21264.90 430.69 43081.01 48045.34 2021-02-03 08:31:02.000 034 21264.91 430.59 43081.01 48045.34 2021-02-03 08:31:03.000 034 21264.94 430.51 43081.06 48045.40 2021-02-03 08:31:04.000 034 21264.98 430.42 43081.11 48045.45 2021-02-03 08:31:05.000 034 21264.95 430.35 43081.12 48045.44 2021-02-03 08:31:06.000 034 21264.93 430.25 43081.18 48045.48 2021-02-03 08:31:07.000 034 21264.91 430.18 43081.17 48045.49 2021-02-03 08:31:08.000 034 21264.87 430.17 43081.20 48045.52 2021-02-03 08:31:09.000 034 21264.85 430.18 43081.23 48045.49 2021-02-03 08:31:10.000 034 21264.78 430.19 43081.25 48045.52 2021-02-03 08:31:11.000 034 21264.73 430.22 43081.25 48045.50 2021-02-03 08:31:12.000 034 21264.71 430.27 43081.26 48045.44 2021-02-03 08:31:13.000 034 21264.69 430.32 43081.22 48045.46 2021-02-03 08:31:14.000 034 21264.72 430.35 43081.23 48045.43 2021-02-03 08:31:15.000 034 21264.74 430.37 43081.22 48045.43 2021-02-03 08:31:16.000 034 21264.80 430.40 43081.22 48045.51 2021-02-03 08:31:17.000 034 21264.81 430.37 43081.25 48045.47 2021-02-03 08:31:18.000 034 21264.84 430.37 43081.23 48045.50 2021-02-03 08:31:19.000 034 21264.84 430.38 43081.25 48045.55 2021-02-03 08:31:20.000 034 21264.81 430.39 43081.31 48045.56 2021-02-03 08:31:21.000 034 21264.81 430.40 43081.33 48045.56 2021-02-03 08:31:22.000 034 21264.82 430.42 43081.33 48045.56 2021-02-03 08:31:23.000 034 21264.80 430.45 43081.34 48045.61 2021-02-03 08:31:24.000 034 21264.82 430.48 43081.37 48045.59 2021-02-03 08:31:25.000 034 21264.82 430.50 43081.34 48045.57 2021-02-03 08:31:26.000 034 21264.78 430.53 43081.31 48045.58 2021-02-03 08:31:27.000 034 21264.72 430.53 43081.32 48045.57 2021-02-03 08:31:28.000 034 21264.70 430.54 43081.34 48045.56 2021-02-03 08:31:29.000 034 21264.67 430.55 43081.36 48045.53 2021-02-03 08:31:30.000 034 21264.65 430.58 43081.34 48045.51 2021-02-03 08:31:31.000 034 21264.66 430.60 43081.29 48045.48 2021-02-03 08:31:32.000 034 21264.65 430.62 43081.31 48045.46 2021-02-03 08:31:33.000 034 21264.63 430.64 43081.31 48045.47 2021-02-03 08:31:34.000 034 21264.60 430.66 43081.31 48045.43 2021-02-03 08:31:35.000 034 21264.59 430.63 43081.34 48045.41 2021-02-03 08:31:36.000 034 21264.53 430.65 43081.32 48045.47 2021-02-03 08:31:37.000 034 21264.53 430.64 43081.30 48045.43 2021-02-03 08:31:38.000 034 21264.53 430.65 43081.30 48045.41 2021-02-03 08:31:39.000 034 21264.55 430.70 43081.29 48045.43 2021-02-03 08:31:40.000 034 21264.55 430.72 43081.32 48045.42 2021-02-03 08:31:41.000 034 21264.55 430.74 43081.34 48045.42 2021-02-03 08:31:42.000 034 21264.53 430.77 43081.38 48045.47 2021-02-03 08:31:43.000 034 21264.50 430.83 43081.36 48045.44 2021-02-03 08:31:44.000 034 21264.48 430.88 43081.33 48045.44 2021-02-03 08:31:45.000 034 21264.48 430.90 43081.32 48045.49 2021-02-03 08:31:46.000 034 21264.45 430.91 43081.34 48045.47 2021-02-03 08:31:47.000 034 21264.46 430.90 43081.34 48045.47 2021-02-03 08:31:48.000 034 21264.48 430.93 43081.34 48045.49 2021-02-03 08:31:49.000 034 21264.50 430.91 43081.35 48045.49 2021-02-03 08:31:50.000 034 21264.53 430.89 43081.35 48045.51 2021-02-03 08:31:51.000 034 21264.53 430.87 43081.37 48045.51 2021-02-03 08:31:52.000 034 21264.57 430.84 43081.37 48045.52 2021-02-03 08:31:53.000 034 21264.60 430.77 43081.38 48045.53 2021-02-03 08:31:54.000 034 21264.66 430.67 43081.40 48045.57 2021-02-03 08:31:55.000 034 21264.72 430.60 43081.42 48045.61 2021-02-03 08:31:56.000 034 21264.74 430.53 43081.43 48045.64 2021-02-03 08:31:57.000 034 21264.77 430.46 43081.41 48045.65 2021-02-03 08:31:58.000 034 21264.81 430.38 43081.44 48045.67 2021-02-03 08:31:59.000 034 21264.84 430.32 43081.47 48045.70 2021-02-03 08:32:00.000 034 21264.88 430.26 43081.50 48045.73 2021-02-03 08:32:01.000 034 21264.87 430.28 43081.54 48045.73 2021-02-03 08:32:02.000 034 21264.82 430.34 43081.51 48045.77 2021-02-03 08:32:03.000 034 21264.81 430.41 43081.50 48045.72 2021-02-03 08:32:04.000 034 21264.75 430.48 43081.45 48045.72 2021-02-03 08:32:05.000 034 21264.70 430.52 43081.37 48045.69 2021-02-03 08:32:06.000 034 21264.72 430.52 43081.34 48045.58 2021-02-03 08:32:07.000 034 21264.68 430.55 43081.33 48045.52 2021-02-03 08:32:08.000 034 21264.61 430.56 43081.31 48045.52 2021-02-03 08:32:09.000 034 21264.54 430.59 43081.31 48045.51 2021-02-03 08:32:10.000 034 21264.50 430.65 43081.27 48045.43 2021-02-03 08:32:11.000 034 21264.46 430.70 43081.23 48045.38 2021-02-03 08:32:12.000 034 21264.40 430.70 43081.21 48045.30 2021-02-03 08:32:13.000 034 21264.35 430.74 43081.20 48045.28 2021-02-03 08:32:14.000 034 21264.28 430.79 43081.17 48045.28 2021-02-03 08:32:15.000 034 21264.21 430.85 43081.20 48045.25 2021-02-03 08:32:16.000 034 21264.19 430.86 43081.17 48045.21 2021-02-03 08:32:17.000 034 21264.15 430.87 43081.19 48045.16 2021-02-03 08:32:18.000 034 21264.09 430.92 43081.20 48045.13 2021-02-03 08:32:19.000 034 21264.09 430.93 43081.22 48045.15 2021-02-03 08:32:20.000 034 21264.11 430.93 43081.25 48045.17 2021-02-03 08:32:21.000 034 21264.08 430.97 43081.26 48045.19 2021-02-03 08:32:22.000 034 21264.09 431.00 43081.24 48045.17 2021-02-03 08:32:23.000 034 21264.11 431.02 43081.26 48045.18 2021-02-03 08:32:24.000 034 21264.11 431.02 43081.27 48045.18 2021-02-03 08:32:25.000 034 21264.15 431.03 43081.26 48045.22 2021-02-03 08:32:26.000 034 21264.17 431.04 43081.25 48045.26 2021-02-03 08:32:27.000 034 21264.21 431.04 43081.24 48045.19 2021-02-03 08:32:28.000 034 21264.24 430.98 43081.27 48045.23 2021-02-03 08:32:29.000 034 21264.26 430.92 43081.31 48045.28 2021-02-03 08:32:30.000 034 21264.31 430.87 43081.35 48045.26 2021-02-03 08:32:31.000 034 21264.33 430.85 43081.34 48045.36 2021-02-03 08:32:32.000 034 21264.36 430.84 43081.36 48045.41 2021-02-03 08:32:33.000 034 21264.44 430.87 43081.40 48045.39 2021-02-03 08:32:34.000 034 21264.53 430.86 43081.38 48045.43 2021-02-03 08:32:35.000 034 21264.59 430.86 43081.36 48045.46 2021-02-03 08:32:36.000 034 21264.65 430.84 43081.35 48045.46 2021-02-03 08:32:37.000 034 21264.71 430.82 43081.33 48045.52 2021-02-03 08:32:38.000 034 21264.77 430.81 43081.34 48045.49 2021-02-03 08:32:39.000 034 21264.82 430.81 43081.39 48045.53 2021-02-03 08:32:40.000 034 21264.87 430.80 43081.37 48045.61 2021-02-03 08:32:41.000 034 21264.85 430.84 43081.37 48045.63 2021-02-03 08:32:42.000 034 21264.86 430.88 43081.36 48045.62 2021-02-03 08:32:43.000 034 21264.88 430.89 43081.34 48045.66 2021-02-03 08:32:44.000 034 21264.93 430.90 43081.31 48045.63 2021-02-03 08:32:45.000 034 21264.93 430.92 43081.28 48045.63 2021-02-03 08:32:46.000 034 21264.96 430.92 43081.31 48045.63 2021-02-03 08:32:47.000 034 21264.97 430.89 43081.33 48045.65 2021-02-03 08:32:48.000 034 21264.98 430.90 43081.32 48045.68 2021-02-03 08:32:49.000 034 21264.97 430.96 43081.35 48045.69 2021-02-03 08:32:50.000 034 21264.98 431.03 43081.37 48045.69 2021-02-03 08:32:51.000 034 21264.96 431.12 43081.35 48045.71 2021-02-03 08:32:52.000 034 21264.95 431.18 43081.33 48045.71 2021-02-03 08:32:53.000 034 21264.94 431.27 43081.31 48045.64 2021-02-03 08:32:54.000 034 21264.89 431.32 43081.32 48045.66 2021-02-03 08:32:55.000 034 21264.82 431.38 43081.29 48045.64 2021-02-03 08:32:56.000 034 21264.79 431.45 43081.31 48045.63 2021-02-03 08:32:57.000 034 21264.84 431.49 43081.31 48045.62 2021-02-03 08:32:58.000 034 21264.82 431.51 43081.29 48045.57 2021-02-03 08:32:59.000 034 21264.78 431.54 43081.29 48045.58 2021-02-03 08:33:00.000 034 21264.73 431.57 43081.27 48045.52 2021-02-03 08:33:01.000 034 21264.70 431.56 43081.26 48045.50 2021-02-03 08:33:02.000 034 21264.71 431.58 43081.25 48045.53 2021-02-03 08:33:03.000 034 21264.66 431.63 43081.26 48045.48 2021-02-03 08:33:04.000 034 21264.63 431.63 43081.23 48045.41 2021-02-03 08:33:05.000 034 21264.58 431.65 43081.22 48045.44 2021-02-03 08:33:06.000 034 21264.56 431.63 43081.22 48045.39 2021-02-03 08:33:07.000 034 21264.55 431.64 43081.25 48045.41 2021-02-03 08:33:08.000 034 21264.54 431.67 43081.26 48045.41 2021-02-03 08:33:09.000 034 21264.52 431.67 43081.27 48045.39 2021-02-03 08:33:10.000 034 21264.47 431.68 43081.26 48045.36 2021-02-03 08:33:11.000 034 21264.42 431.69 43081.27 48045.44 2021-02-03 08:33:12.000 034 21264.43 431.69 43081.36 48045.40 2021-02-03 08:33:13.000 034 21264.41 431.70 43081.38 48045.39 2021-02-03 08:33:14.000 034 21264.39 431.72 43081.41 48045.41 2021-02-03 08:33:15.000 034 21264.41 431.72 43081.40 48045.44 2021-02-03 08:33:16.000 034 21264.45 431.71 43081.39 48045.42 2021-02-03 08:33:17.000 034 21264.43 431.72 43081.40 48045.49 2021-02-03 08:33:18.000 034 21264.45 431.76 43081.42 48045.48 2021-02-03 08:33:19.000 034 21264.44 431.83 43081.44 48045.46 2021-02-03 08:33:20.000 034 21264.40 431.93 43081.37 48045.43 2021-02-03 08:33:21.000 034 21264.36 432.04 43081.31 48045.40 2021-02-03 08:33:22.000 034 21264.35 432.13 43081.25 48045.39 2021-02-03 08:33:23.000 034 21264.31 432.23 43081.20 48045.30 2021-02-03 08:33:24.000 034 21264.28 432.26 43081.12 48045.24 2021-02-03 08:33:25.000 034 21264.26 432.27 43081.08 48045.22 2021-02-03 08:33:26.000 034 21264.24 432.25 43081.07 48045.13 2021-02-03 08:33:27.000 034 21264.20 432.22 43081.06 48045.10 2021-02-03 08:33:28.000 034 21264.19 432.17 43081.06 48045.08 2021-02-03 08:33:29.000 034 21264.17 432.15 43081.10 48045.08 2021-02-03 08:33:30.000 034 21264.16 432.13 43081.12 48045.06 2021-02-03 08:33:31.000 034 21264.18 432.07 43081.14 48045.07 2021-02-03 08:33:32.000 034 21264.19 432.02 43081.12 48045.07 2021-02-03 08:33:33.000 034 21264.20 432.00 43081.15 48045.12 2021-02-03 08:33:34.000 034 21264.23 431.97 43081.18 48045.13 2021-02-03 08:33:35.000 034 21264.28 431.93 43081.17 48045.18 2021-02-03 08:33:36.000 034 21264.33 431.90 43081.16 48045.20 2021-02-03 08:33:37.000 034 21264.40 431.86 43081.18 48045.20 2021-02-03 08:33:38.000 034 21264.43 431.88 43081.16 48045.27 2021-02-03 08:33:39.000 034 21264.51 431.88 43081.18 48045.26 2021-02-03 08:33:40.000 034 21264.57 431.87 43081.20 48045.29 2021-02-03 08:33:41.000 034 21264.60 431.90 43081.16 48045.36 2021-02-03 08:33:42.000 034 21264.64 431.94 43081.14 48045.28 2021-02-03 08:33:43.000 034 21264.64 431.96 43081.09 48045.31 2021-02-03 08:33:44.000 034 21264.66 431.95 43081.11 48045.33 2021-02-03 08:33:45.000 034 21264.74 431.92 43081.10 48045.34 2021-02-03 08:33:46.000 034 21264.76 431.90 43081.15 48045.33 2021-02-03 08:33:47.000 034 21264.81 431.86 43081.16 48045.40 2021-02-03 08:33:48.000 034 21264.83 431.82 43081.19 48045.37 2021-02-03 08:33:49.000 034 21264.84 431.83 43081.18 48045.40 2021-02-03 08:33:50.000 034 21264.86 431.83 43081.16 48045.45 2021-02-03 08:33:51.000 034 21264.85 431.86 43081.17 48045.46 2021-02-03 08:33:52.000 034 21264.83 431.90 43081.17 48045.43 2021-02-03 08:33:53.000 034 21264.80 431.95 43081.17 48045.40 2021-02-03 08:33:54.000 034 21264.82 431.97 43081.11 48045.42 2021-02-03 08:33:55.000 034 21264.82 432.00 43081.11 48045.41 2021-02-03 08:33:56.000 034 21264.84 432.06 43081.07 48045.40 2021-02-03 08:33:57.000 034 21264.85 432.08 43081.05 48045.38 2021-02-03 08:33:58.000 034 21264.91 432.11 43081.01 48045.39 2021-02-03 08:33:59.000 034 21264.95 432.16 43080.98 48045.38 2021-02-03 08:34:00.000 034 21265.03 432.19 43080.97 48045.35 2021-02-03 08:34:01.000 034 21265.02 432.23 43080.96 48045.36 2021-02-03 08:34:02.000 034 21265.05 432.28 43080.94 48045.38 2021-02-03 08:34:03.000 034 21265.04 432.37 43080.91 48045.34 2021-02-03 08:34:04.000 034 21265.06 432.43 43080.90 48045.34 2021-02-03 08:34:05.000 034 21265.09 432.46 43080.85 48045.33 2021-02-03 08:34:06.000 034 21265.09 432.48 43080.84 48045.34 2021-02-03 08:34:07.000 034 21265.08 432.54 43080.80 48045.31 2021-02-03 08:34:08.000 034 21265.10 432.56 43080.78 48045.23 2021-02-03 08:34:09.000 034 21265.11 432.58 43080.78 48045.22 2021-02-03 08:34:10.000 034 21265.13 432.56 43080.79 48045.27 2021-02-03 08:34:11.000 034 21265.15 432.52 43080.77 48045.26 2021-02-03 08:34:12.000 034 21265.15 432.48 43080.80 48045.28 2021-02-03 08:34:13.000 034 21265.15 432.43 43080.84 48045.32 2021-02-03 08:34:14.000 034 21265.15 432.44 43080.81 48045.30 2021-02-03 08:34:15.000 034 21265.13 432.43 43080.82 48045.26 2021-02-03 08:34:16.000 034 21265.10 432.43 43080.84 48045.30 2021-02-03 08:34:17.000 034 21265.03 432.41 43080.84 48045.28 2021-02-03 08:34:18.000 034 21264.97 432.41 43080.82 48045.25 2021-02-03 08:34:19.000 034 21264.91 432.44 43080.81 48045.20 2021-02-03 08:34:20.000 034 21264.86 432.44 43080.81 48045.13 2021-02-03 08:34:21.000 034 21264.74 432.49 43080.80 48045.09 2021-02-03 08:34:22.000 034 21264.67 432.49 43080.80 48045.12 2021-02-03 08:34:23.000 034 21264.65 432.49 43080.75 48045.05 2021-02-03 08:34:24.000 034 21264.58 432.46 43080.79 48045.05 2021-02-03 08:34:25.000 034 21264.52 432.47 43080.82 48045.03 2021-02-03 08:34:26.000 034 21264.53 432.54 43080.83 48045.02 2021-02-03 08:34:27.000 034 21264.51 432.62 43080.81 48045.00 2021-02-03 08:34:28.000 034 21264.50 432.67 43080.79 48045.04 2021-02-03 08:34:29.000 034 21264.52 432.68 43080.83 48045.03 2021-02-03 08:34:30.000 034 21264.55 432.70 43080.85 48045.04 2021-02-03 08:34:31.000 034 21264.54 432.75 43080.82 48045.03 2021-02-03 08:34:32.000 034 21264.53 432.76 43080.77 48045.00 2021-02-03 08:34:33.000 034 21264.46 432.73 43080.73 48044.97 2021-02-03 08:34:34.000 034 21264.45 432.70 43080.73 48044.95 2021-02-03 08:34:35.000 034 21264.42 432.61 43080.76 48044.93 2021-02-03 08:34:36.000 034 21264.40 432.50 43080.74 48044.88 2021-02-03 08:34:37.000 034 21264.38 432.38 43080.75 48044.91 2021-02-03 08:34:38.000 034 21264.35 432.26 43080.80 48044.95 2021-02-03 08:34:39.000 034 21264.31 432.14 43080.83 48044.93 2021-02-03 08:34:40.000 034 21264.31 432.00 43080.86 48044.93 2021-02-03 08:34:41.000 034 21264.30 431.89 43080.90 48044.95 2021-02-03 08:34:42.000 034 21264.27 431.80 43080.92 48044.95 2021-02-03 08:34:43.000 034 21264.27 431.72 43080.96 48045.05 2021-02-03 08:34:44.000 034 21264.29 431.64 43080.99 48045.06 2021-02-03 08:34:45.000 034 21264.32 431.57 43081.01 48045.08 2021-02-03 08:34:46.000 034 21264.35 431.54 43081.03 48045.09 2021-02-03 08:34:47.000 034 21264.42 431.49 43081.06 48045.15 2021-02-03 08:34:48.000 034 21264.48 431.49 43081.05 48045.17 2021-02-03 08:34:49.000 034 21264.54 431.48 43081.06 48045.24 2021-02-03 08:34:50.000 034 21264.66 431.43 43081.07 48045.26 2021-02-03 08:34:51.000 034 21264.80 431.37 43081.10 48045.27 2021-02-03 08:34:52.000 034 21264.89 431.33 43081.06 48045.35 2021-02-03 08:34:53.000 034 21264.99 431.26 43081.03 48045.40 2021-02-03 08:34:54.000 034 21265.09 431.18 43081.03 48045.45 2021-02-03 08:34:55.000 034 21265.22 431.07 43081.02 48045.52 2021-02-03 08:34:56.000 034 21265.35 430.96 43081.08 48045.59 2021-02-03 08:34:57.000 034 21265.43 430.82 43081.14 48045.67 2021-02-03 08:34:58.000 034 21265.51 430.64 43081.17 48045.75 2021-02-03 08:34:59.000 034 21265.61 430.49 43081.28 48045.83 2021-02-03 08:35:00.000 034 21265.68 430.38 43081.34 48045.90 2021-02-03 08:35:01.000 034 21265.72 430.33 43081.39 48046.01 2021-02-03 08:35:02.000 034 21265.80 430.34 43081.44 48046.07 2021-02-03 08:35:03.000 034 21265.84 430.39 43081.42 48046.10 2021-02-03 08:35:04.000 034 21265.87 430.45 43081.41 48046.18 2021-02-03 08:35:05.000 034 21265.89 430.51 43081.38 48046.16 2021-02-03 08:35:06.000 034 21265.89 430.53 43081.36 48046.16 2021-02-03 08:35:07.000 034 21265.85 430.58 43081.36 48046.16 2021-02-03 08:35:08.000 034 21265.85 430.61 43081.39 48046.12 2021-02-03 08:35:09.000 034 21265.83 430.67 43081.41 48046.13 2021-02-03 08:35:10.000 034 21265.82 430.75 43081.36 48046.11 2021-02-03 08:35:11.000 034 21265.82 430.81 43081.37 48046.07 2021-02-03 08:35:12.000 034 21265.85 430.84 43081.35 48046.08 2021-02-03 08:35:13.000 034 21265.79 430.90 43081.31 48046.07 2021-02-03 08:35:14.000 034 21265.71 430.94 43081.29 48046.05 2021-02-03 08:35:15.000 034 21265.66 430.96 43081.31 48046.00 2021-02-03 08:35:16.000 034 21265.66 431.00 43081.32 48045.96 2021-02-03 08:35:17.000 034 21265.62 431.04 43081.32 48045.96 2021-02-03 08:35:18.000 034 21265.55 431.11 43081.33 48045.94 2021-02-03 08:35:19.000 034 21265.47 431.19 43081.33 48045.93 2021-02-03 08:35:20.000 034 21265.41 431.25 43081.32 48045.89 2021-02-03 08:35:21.000 034 21265.37 431.32 43081.28 48045.86 2021-02-03 08:35:22.000 034 21265.27 431.40 43081.25 48045.84 2021-02-03 08:35:23.000 034 21265.26 431.41 43081.28 48045.78 2021-02-03 08:35:24.000 034 21265.22 431.43 43081.24 48045.75 2021-02-03 08:35:25.000 034 21265.17 431.45 43081.24 48045.66 2021-02-03 08:35:26.000 034 21265.08 431.48 43081.22 48045.64 2021-02-03 08:35:27.000 034 21265.05 431.51 43081.21 48045.60 2021-02-03 08:35:28.000 034 21264.99 431.48 43081.18 48045.61 2021-02-03 08:35:29.000 034 21264.96 431.43 43081.16 48045.58 2021-02-03 08:35:30.000 034 21264.92 431.38 43081.15 48045.50 2021-02-03 08:35:31.000 034 21264.90 431.33 43081.16 48045.53 2021-02-03 08:35:32.000 034 21264.92 431.25 43081.16 48045.50 2021-02-03 08:35:33.000 034 21264.94 431.15 43081.19 48045.48 2021-02-03 08:35:34.000 034 21264.98 431.07 43081.19 48045.56 2021-02-03 08:35:35.000 034 21264.98 430.99 43081.21 48045.55 2021-02-03 08:35:36.000 034 21264.97 430.94 43081.23 48045.57 2021-02-03 08:35:37.000 034 21265.01 430.94 43081.24 48045.62 2021-02-03 08:35:38.000 034 21264.95 430.99 43081.24 48045.56 2021-02-03 08:35:39.000 034 21264.97 431.00 43081.23 48045.57 2021-02-03 08:35:40.000 034 21264.98 431.02 43081.22 48045.57 2021-02-03 08:35:41.000 034 21264.95 431.06 43081.20 48045.60 2021-02-03 08:35:42.000 034 21264.93 431.11 43081.17 48045.53 2021-02-03 08:35:43.000 034 21264.90 431.14 43081.16 48045.51 2021-02-03 08:35:44.000 034 21264.89 431.15 43081.16 48045.48 2021-02-03 08:35:45.000 034 21264.87 431.16 43081.13 48045.42 2021-02-03 08:35:46.000 034 21264.87 431.15 43081.12 48045.43 2021-02-03 08:35:47.000 034 21264.89 431.13 43081.10 48045.43 2021-02-03 08:35:48.000 034 21264.92 431.10 43081.09 48045.42 2021-02-03 08:35:49.000 034 21264.99 431.04 43081.07 48045.46 2021-02-03 08:35:50.000 034 21265.05 430.96 43081.08 48045.48 2021-02-03 08:35:51.000 034 21265.12 430.89 43081.13 48045.57 2021-02-03 08:35:52.000 034 21265.25 430.80 43081.18 48045.59 2021-02-03 08:35:53.000 034 21265.35 430.72 43081.20 48045.64 2021-02-03 08:35:54.000 034 21265.44 430.69 43081.23 48045.76 2021-02-03 08:35:55.000 034 21265.55 430.69 43081.24 48045.78 2021-02-03 08:35:56.000 034 21265.60 430.67 43081.25 48045.86 2021-02-03 08:35:57.000 034 21265.69 430.69 43081.28 48045.92 2021-02-03 08:35:58.000 034 21265.79 430.65 43081.28 48045.97 2021-02-03 08:35:59.000 034 21265.92 430.64 43081.30 48046.00 2021-02-03 08:36:00.000 034 21265.97 430.63 43081.29 48046.08 2021-02-03 08:36:01.000 034 21266.02 430.61 43081.29 48046.07 2021-02-03 08:36:02.000 034 21266.08 430.58 43081.32 48046.13 2021-02-03 08:36:03.000 034 21266.11 430.58 43081.30 48046.13 2021-02-03 08:36:04.000 034 21266.10 430.60 43081.33 48046.16 2021-02-03 08:36:05.000 034 21266.08 430.69 43081.30 48046.17 2021-02-03 08:36:06.000 034 21266.07 430.70 43081.30 48046.19 2021-02-03 08:36:07.000 034 21265.97 430.76 43081.33 48046.12 2021-02-03 08:36:08.000 034 21265.91 430.83 43081.29 48046.13 2021-02-03 08:36:09.000 034 21265.84 430.87 43081.26 48046.06 2021-02-03 08:36:10.000 034 21265.76 430.94 43081.27 48046.03 2021-02-03 08:36:11.000 034 21265.72 431.01 43081.25 48046.01 2021-02-03 08:36:12.000 034 21265.64 431.07 43081.25 48045.92 2021-02-03 08:36:13.000 034 21265.58 431.08 43081.22 48045.94 2021-02-03 08:36:14.000 034 21265.51 431.09 43081.19 48045.88 2021-02-03 08:36:15.000 034 21265.45 431.12 43081.24 48045.84 2021-02-03 08:36:16.000 034 21265.44 431.12 43081.24 48045.83 2021-02-03 08:36:17.000 034 21265.40 431.12 43081.22 48045.78 2021-02-03 08:36:18.000 034 21265.38 431.13 43081.22 48045.79 2021-02-03 08:36:19.000 034 21265.36 431.18 43081.23 48045.76 2021-02-03 08:36:20.000 034 21265.38 431.18 43081.24 48045.76 2021-02-03 08:36:21.000 034 21265.36 431.21 43081.21 48045.79 2021-02-03 08:36:22.000 034 21265.35 431.26 43081.18 48045.76 2021-02-03 08:36:23.000 034 21265.37 431.28 43081.17 48045.75 2021-02-03 08:36:24.000 034 21265.38 431.33 43081.18 48045.78 2021-02-03 08:36:25.000 034 21265.37 431.39 43081.18 48045.78 2021-02-03 08:36:26.000 034 21265.36 431.45 43081.17 48045.75 2021-02-03 08:36:27.000 034 21265.33 431.52 43081.15 48045.72 2021-02-03 08:36:28.000 034 21265.31 431.51 43081.12 48045.73 2021-02-03 08:36:29.000 034 21265.35 431.47 43081.17 48045.70 2021-02-03 08:36:30.000 034 21265.42 431.37 43081.24 48045.78 2021-02-03 08:36:31.000 034 21265.45 431.27 43081.30 48045.81 2021-02-03 08:36:32.000 034 21265.50 431.19 43081.40 48045.89 2021-02-03 08:36:33.000 034 21265.54 431.12 43081.45 48046.02 2021-02-03 08:36:34.000 034 21265.57 431.05 43081.52 48046.01 2021-02-03 08:36:35.000 034 21265.62 430.97 43081.57 48046.11 2021-02-03 08:36:36.000 034 21265.66 430.90 43081.60 48046.20 2021-02-03 08:36:37.000 034 21265.65 430.81 43081.65 48046.24 2021-02-03 08:36:38.000 034 21265.72 430.73 43081.68 48046.35 2021-02-03 08:36:39.000 034 21265.79 430.64 43081.74 48046.40 2021-02-03 08:36:40.000 034 21265.88 430.58 43081.79 48046.45 2021-02-03 08:36:41.000 034 21265.93 430.57 43081.80 48046.53 2021-02-03 08:36:42.000 034 21265.94 430.59 43081.78 48046.51 2021-02-03 08:36:43.000 034 21266.00 430.60 43081.80 48046.58 2021-02-03 08:36:44.000 034 21266.03 430.59 43081.81 48046.58 2021-02-03 08:36:45.000 034 21266.08 430.59 43081.82 48046.58 2021-02-03 08:36:46.000 034 21266.11 430.61 43081.82 48046.65 2021-02-03 08:36:47.000 034 21266.13 430.63 43081.80 48046.62 2021-02-03 08:36:48.000 034 21266.13 430.62 43081.83 48046.67 2021-02-03 08:36:49.000 034 21266.14 430.62 43081.86 48046.69 2021-02-03 08:36:50.000 034 21266.15 430.62 43081.83 48046.68 2021-02-03 08:36:51.000 034 21266.16 430.63 43081.81 48046.70 2021-02-03 08:36:52.000 034 21266.16 430.61 43081.81 48046.66 2021-02-03 08:36:53.000 034 21266.20 430.60 43081.80 48046.68 2021-02-03 08:36:54.000 034 21266.17 430.59 43081.81 48046.65 2021-02-03 08:36:55.000 034 21266.19 430.57 43081.83 48046.63 2021-02-03 08:36:56.000 034 21266.18 430.59 43081.83 48046.63 2021-02-03 08:36:57.000 034 21266.14 430.59 43081.81 48046.63 2021-02-03 08:36:58.000 034 21266.10 430.63 43081.78 48046.61 2021-02-03 08:36:59.000 034 21266.09 430.66 43081.76 48046.60 2021-02-03 08:37:00.000 034 21266.07 430.68 43081.74 48046.55 2021-02-03 08:37:01.000 034 21266.04 430.67 43081.73 48046.56 2021-02-03 08:37:02.000 034 21265.99 430.69 43081.74 48046.50 2021-02-03 08:37:03.000 034 21265.95 430.70 43081.72 48046.48 2021-02-03 08:37:04.000 034 21265.89 430.72 43081.72 48046.43 2021-02-03 08:37:05.000 034 21265.87 430.73 43081.72 48046.43 2021-02-03 08:37:06.000 034 21265.84 430.75 43081.72 48046.44 2021-02-03 08:37:07.000 034 21265.85 430.73 43081.71 48046.40 2021-02-03 08:37:08.000 034 21265.82 430.75 43081.72 48046.41 2021-02-03 08:37:09.000 034 21265.79 430.73 43081.68 48046.39 2021-02-03 08:37:10.000 034 21265.78 430.71 43081.70 48046.38 2021-02-03 08:37:11.000 034 21265.80 430.73 43081.72 48046.40 2021-02-03 08:37:12.000 034 21265.87 430.72 43081.74 48046.44 2021-02-03 08:37:13.000 034 21265.86 430.69 43081.75 48046.45 2021-02-03 08:37:14.000 034 21265.93 430.69 43081.79 48046.51 2021-02-03 08:37:15.000 034 21266.00 430.71 43081.81 48046.47 2021-02-03 08:37:16.000 034 21266.03 430.70 43081.80 48046.56 2021-02-03 08:37:17.000 034 21266.06 430.70 43081.84 48046.60 2021-02-03 08:37:18.000 034 21266.14 430.71 43081.86 48046.62 2021-02-03 08:37:19.000 034 21266.20 430.73 43081.86 48046.73 2021-02-03 08:37:20.000 034 21266.23 430.75 43081.88 48046.71 2021-02-03 08:37:21.000 034 21266.23 430.77 43081.86 48046.81 2021-02-03 08:37:22.000 034 21266.23 430.78 43081.88 48046.75 2021-02-03 08:37:23.000 034 21266.23 430.79 43081.87 48046.72 2021-02-03 08:37:24.000 034 21266.23 430.81 43081.85 48046.74 2021-02-03 08:37:25.000 034 21266.19 430.80 43081.84 48046.65 2021-02-03 08:37:26.000 034 21266.07 430.81 43081.80 48046.62 2021-02-03 08:37:27.000 034 21265.96 430.79 43081.76 48046.53 2021-02-03 08:37:28.000 034 21265.91 430.73 43081.73 48046.48 2021-02-03 08:37:29.000 034 21265.84 430.65 43081.70 48046.48 2021-02-03 08:37:30.000 034 21265.77 430.60 43081.73 48046.41 2021-02-03 08:37:31.000 034 21265.70 430.56 43081.71 48046.39 2021-02-03 08:37:32.000 034 21265.67 430.50 43081.72 48046.37 2021-02-03 08:37:33.000 034 21265.68 430.43 43081.73 48046.29 2021-02-03 08:37:34.000 034 21265.71 430.35 43081.70 48046.30 2021-02-03 08:37:35.000 034 21265.71 430.32 43081.70 48046.32 2021-02-03 08:37:36.000 034 21265.69 430.28 43081.72 48046.30 2021-02-03 08:37:37.000 034 21265.69 430.27 43081.72 48046.35 2021-02-03 08:37:38.000 034 21265.68 430.32 43081.72 48046.30 2021-02-03 08:37:39.000 034 21265.70 430.34 43081.68 48046.27 2021-02-03 08:37:40.000 034 21265.73 430.39 43081.67 48046.28 2021-02-03 08:37:41.000 034 21265.70 430.43 43081.64 48046.25 2021-02-03 08:37:42.000 034 21265.68 430.51 43081.60 48046.27 2021-02-03 08:37:43.000 034 21265.67 430.59 43081.58 48046.26 2021-02-03 08:37:44.000 034 21265.72 430.62 43081.58 48046.21 2021-02-03 08:37:45.000 034 21265.71 430.65 43081.56 48046.24 2021-02-03 08:37:46.000 034 21265.73 430.67 43081.58 48046.19 2021-02-03 08:37:47.000 034 21265.73 430.69 43081.63 48046.25 2021-02-03 08:37:48.000 034 21265.69 430.69 43081.69 48046.25 2021-02-03 08:37:49.000 034 21265.71 430.70 43081.70 48046.24 2021-02-03 08:37:50.000 034 21265.72 430.75 43081.71 48046.28 2021-02-03 08:37:51.000 034 21265.73 430.78 43081.72 48046.29 2021-02-03 08:37:52.000 034 21265.77 430.79 43081.70 48046.30 2021-02-03 08:37:53.000 034 21265.76 430.80 43081.70 48046.30 2021-02-03 08:37:54.000 034 21265.76 430.83 43081.71 48046.27 2021-02-03 08:37:55.000 034 21265.82 430.85 43081.69 48046.30 2021-02-03 08:37:56.000 034 21265.85 430.87 43081.63 48046.28 2021-02-03 08:37:57.000 034 21265.86 430.88 43081.63 48046.26 2021-02-03 08:37:58.000 034 21265.86 430.87 43081.66 48046.33 2021-02-03 08:37:59.000 034 21265.88 430.89 43081.66 48046.31 2021-02-03 08:38:00.000 034 21265.86 430.93 43081.62 48046.28 2021-02-03 08:38:01.000 034 21265.82 430.97 43081.60 48046.29 2021-02-03 08:38:02.000 034 21265.83 431.06 43081.58 48046.24 2021-02-03 08:38:03.000 034 21265.82 431.13 43081.56 48046.22 2021-02-03 08:38:04.000 034 21265.80 431.20 43081.52 48046.22 2021-02-03 08:38:05.000 034 21265.79 431.27 43081.51 48046.17 2021-02-03 08:38:06.000 034 21265.78 431.38 43081.47 48046.13 2021-02-03 08:38:07.000 034 21265.71 431.49 43081.43 48046.11 2021-02-03 08:38:08.000 034 21265.68 431.53 43081.40 48046.09 2021-02-03 08:38:09.000 034 21265.70 431.55 43081.39 48046.04 2021-02-03 08:38:10.000 034 21265.69 431.51 43081.37 48045.99 2021-02-03 08:38:11.000 034 21265.68 431.51 43081.37 48046.00 2021-02-03 08:38:12.000 034 21265.68 431.48 43081.38 48046.00 2021-02-03 08:38:13.000 034 21265.68 431.47 43081.37 48045.96 2021-02-03 08:38:14.000 034 21265.66 431.42 43081.31 48045.96 2021-02-03 08:38:15.000 034 21265.65 431.37 43081.33 48045.91 2021-02-03 08:38:16.000 034 21265.64 431.30 43081.33 48045.96 2021-02-03 08:38:17.000 034 21265.61 431.26 43081.36 48045.95 2021-02-03 08:38:18.000 034 21265.58 431.25 43081.36 48045.97 2021-02-03 08:38:19.000 034 21265.58 431.26 43081.38 48045.97 2021-02-03 08:38:20.000 034 21265.53 431.28 43081.37 48045.96 2021-02-03 08:38:21.000 034 21265.51 431.29 43081.34 48045.85 2021-02-03 08:38:22.000 034 21265.49 431.28 43081.32 48045.93 2021-02-03 08:38:23.000 034 21265.46 431.31 43081.32 48045.88 2021-02-03 08:38:24.000 034 21265.47 431.33 43081.31 48045.84 2021-02-03 08:38:25.000 034 21265.50 431.34 43081.32 48045.88 2021-02-03 08:38:26.000 034 21265.54 431.33 43081.31 48045.87 2021-02-03 08:38:27.000 034 21265.56 431.30 43081.31 48045.87 2021-02-03 08:38:28.000 034 21265.66 431.20 43081.31 48045.90 2021-02-03 08:38:29.000 034 21265.77 431.13 43081.33 48045.91 2021-02-03 08:38:30.000 034 21265.87 431.05 43081.28 48045.99 2021-02-03 08:38:31.000 034 21266.00 430.91 43081.35 48046.08 2021-02-03 08:38:32.000 034 21266.08 430.77 43081.43 48046.12 2021-02-03 08:38:33.000 034 21266.21 430.66 43081.50 48046.29 2021-02-03 08:38:34.000 034 21266.32 430.55 43081.60 48046.37 2021-02-03 08:38:35.000 034 21266.42 430.48 43081.56 48046.39 2021-02-03 08:38:36.000 034 21266.47 430.42 43081.61 48046.52 2021-02-03 08:38:37.000 034 21266.52 430.40 43081.65 48046.54 2021-02-03 08:38:38.000 034 21266.54 430.44 43081.68 48046.57 2021-02-03 08:38:39.000 034 21266.57 430.44 43081.68 48046.65 2021-02-03 08:38:40.000 034 21266.56 430.49 43081.67 48046.63 2021-02-03 08:38:41.000 034 21266.55 430.58 43081.61 48046.66 2021-02-03 08:38:42.000 034 21266.56 430.70 43081.63 48046.67 2021-02-03 08:38:43.000 034 21266.50 430.81 43081.64 48046.65 2021-02-03 08:38:44.000 034 21266.43 430.90 43081.61 48046.60 2021-02-03 08:38:45.000 034 21266.39 431.01 43081.59 48046.56 2021-02-03 08:38:46.000 034 21266.33 431.11 43081.58 48046.52 2021-02-03 08:38:47.000 034 21266.26 431.23 43081.54 48046.44 2021-02-03 08:38:48.000 034 21266.24 431.31 43081.52 48046.41 2021-02-03 08:38:49.000 034 21266.21 431.37 43081.50 48046.35 2021-02-03 08:38:50.000 034 21266.15 431.41 43081.49 48046.33 2021-02-03 08:38:51.000 034 21266.10 431.50 43081.50 48046.33 2021-02-03 08:38:52.000 034 21266.07 431.55 43081.50 48046.31 2021-02-03 08:38:53.000 034 21266.05 431.57 43081.46 48046.26 2021-02-03 08:38:54.000 034 21266.00 431.56 43081.48 48046.26 2021-02-03 08:38:55.000 034 21266.00 431.59 43081.50 48046.24 2021-02-03 08:38:56.000 034 21265.96 431.62 43081.53 48046.25 2021-02-03 08:38:57.000 034 21265.87 431.70 43081.54 48046.28 2021-02-03 08:38:58.000 034 21265.84 431.74 43081.54 48046.20 2021-02-03 08:38:59.000 034 21265.77 431.80 43081.54 48046.20 2021-02-03 08:39:00.000 034 21265.70 431.84 43081.53 48046.18 2021-02-03 08:39:01.000 034 21265.64 431.86 43081.51 48046.12 2021-02-03 08:39:02.000 034 21265.66 431.90 43081.49 48046.14 2021-02-03 08:39:03.000 034 21265.63 431.92 43081.46 48046.12 2021-02-03 08:39:04.000 034 21265.64 431.91 43081.46 48046.08 2021-02-03 08:39:05.000 034 21265.68 431.88 43081.44 48046.08 2021-02-03 08:39:06.000 034 21265.68 431.87 43081.45 48046.03 2021-02-03 08:39:07.000 034 21265.70 431.81 43081.46 48046.07 2021-02-03 08:39:08.000 034 21265.72 431.72 43081.47 48046.08 2021-02-03 08:39:09.000 034 21265.75 431.64 43081.48 48046.06 2021-02-03 08:39:10.000 034 21265.74 431.52 43081.52 48046.06 2021-02-03 08:39:11.000 034 21265.76 431.41 43081.53 48046.11 2021-02-03 08:39:12.000 034 21265.77 431.34 43081.57 48046.18 2021-02-03 08:39:13.000 034 21265.78 431.29 43081.55 48046.20 2021-02-03 08:39:14.000 034 21265.75 431.25 43081.59 48046.23 2021-02-03 08:39:15.000 034 21265.72 431.21 43081.60 48046.22 2021-02-03 08:39:16.000 034 21265.69 431.15 43081.59 48046.22 2021-02-03 08:39:17.000 034 21265.69 431.14 43081.57 48046.17 2021-02-03 08:39:18.000 034 21265.66 431.16 43081.54 48046.17 2021-02-03 08:39:19.000 034 21265.64 431.17 43081.54 48046.15 2021-02-03 08:39:20.000 034 21265.57 431.22 43081.52 48046.13 2021-02-03 08:39:21.000 034 21265.51 431.33 43081.46 48046.10 2021-02-03 08:39:22.000 034 21265.49 431.41 43081.40 48045.99 2021-02-03 08:39:23.000 034 21265.46 431.44 43081.39 48045.96 2021-02-03 08:39:24.000 034 21265.46 431.47 43081.36 48045.90 2021-02-03 08:39:25.000 034 21265.49 431.50 43081.33 48045.85 2021-02-03 08:39:26.000 034 21265.45 431.55 43081.31 48045.90 2021-02-03 08:39:27.000 034 21265.42 431.61 43081.32 48045.86 2021-02-03 08:39:28.000 034 21265.41 431.65 43081.27 48045.84 2021-02-03 08:39:29.000 034 21265.44 431.67 43081.24 48045.84 2021-02-03 08:39:30.000 034 21265.46 431.61 43081.25 48045.79 2021-02-03 08:39:31.000 034 21265.49 431.53 43081.28 48045.81 2021-02-03 08:39:32.000 034 21265.52 431.46 43081.28 48045.86 2021-02-03 08:39:33.000 034 21265.54 431.38 43081.27 48045.84 2021-02-03 08:39:34.000 034 21265.57 431.29 43081.27 48045.85 2021-02-03 08:39:35.000 034 21265.57 431.19 43081.30 48045.88 2021-02-03 08:39:36.000 034 21265.59 431.14 43081.33 48045.89 2021-02-03 08:39:37.000 034 21265.60 431.13 43081.31 48045.93 2021-02-03 08:39:38.000 034 21265.65 431.07 43081.30 48045.92 2021-02-03 08:39:39.000 034 21265.66 430.96 43081.34 48045.96 2021-02-03 08:39:40.000 034 21265.66 430.94 43081.39 48045.99 2021-02-03 08:39:41.000 034 21265.64 430.93 43081.41 48046.00 2021-02-03 08:39:42.000 034 21265.63 430.94 43081.43 48046.01 2021-02-03 08:39:43.000 034 21265.60 431.02 43081.46 48046.09 2021-02-03 08:39:44.000 034 21265.56 431.17 43081.45 48046.05 2021-02-03 08:39:45.000 034 21265.57 431.27 43081.43 48046.10 2021-02-03 08:39:46.000 034 21265.60 431.35 43081.47 48046.05 2021-02-03 08:39:47.000 034 21265.58 431.44 43081.38 48046.01 2021-02-03 08:39:48.000 034 21265.58 431.51 43081.40 48046.03 2021-02-03 08:39:49.000 034 21265.60 431.56 43081.37 48046.01 2021-02-03 08:39:50.000 034 21265.61 431.61 43081.34 48045.98 2021-02-03 08:39:51.000 034 21265.64 431.62 43081.32 48046.02 2021-02-03 08:39:52.000 034 21265.59 431.68 43081.31 48045.98 2021-02-03 08:39:53.000 034 21265.56 431.74 43081.29 48045.96 2021-02-03 08:39:54.000 034 21265.52 431.78 43081.21 48045.93 2021-02-03 08:39:55.000 034 21265.50 431.77 43081.16 48045.80 2021-02-03 08:39:56.000 034 21265.51 431.76 43081.14 48045.75 2021-02-03 08:39:57.000 034 21265.47 431.80 43081.10 48045.74 2021-02-03 08:39:58.000 034 21265.46 431.77 43081.10 48045.67 2021-02-03 08:39:59.000 034 21265.46 431.75 43081.11 48045.66 2021-02-03 08:40:00.000 034 21265.46 431.71 43081.16 48045.66 2021-02-03 08:40:01.000 034 21265.44 431.68 43081.19 48045.70 2021-02-03 08:40:02.000 034 21265.41 431.73 43081.22 48045.75 2021-02-03 08:40:03.000 034 21265.38 431.78 43081.26 48045.76 2021-02-03 08:40:04.000 034 21265.32 431.86 43081.27 48045.78 2021-02-03 08:40:05.000 034 21265.27 431.93 43081.27 48045.79 2021-02-03 08:40:06.000 034 21265.21 432.00 43081.28 48045.77 2021-02-03 08:40:07.000 034 21265.14 432.10 43081.27 48045.74 2021-02-03 08:40:08.000 034 21265.10 432.15 43081.27 48045.69 2021-02-03 08:40:09.000 034 21265.08 432.21 43081.26 48045.69 2021-02-03 08:40:10.000 034 21265.05 432.25 43081.26 48045.67 2021-02-03 08:40:11.000 034 21265.02 432.22 43081.24 48045.59 2021-02-03 08:40:12.000 034 21265.03 432.20 43081.23 48045.64 2021-02-03 08:40:13.000 034 21265.03 432.23 43081.26 48045.67 2021-02-03 08:40:14.000 034 21265.05 432.23 43081.23 48045.65 2021-02-03 08:40:15.000 034 21265.06 432.22 43081.23 48045.64 2021-02-03 08:40:16.000 034 21265.11 432.22 43081.25 48045.66 2021-02-03 08:40:17.000 034 21265.15 432.19 43081.23 48045.66 2021-02-03 08:40:18.000 034 21265.22 432.18 43081.25 48045.71 2021-02-03 08:40:19.000 034 21265.29 432.16 43081.27 48045.71 2021-02-03 08:40:20.000 034 21265.35 432.17 43081.26 48045.75 2021-02-03 08:40:21.000 034 21265.40 432.23 43081.27 48045.83 2021-02-03 08:40:22.000 034 21265.47 432.31 43081.28 48045.87 2021-02-03 08:40:23.000 034 21265.51 432.40 43081.29 48045.90 2021-02-03 08:40:24.000 034 21265.52 432.50 43081.30 48045.88 2021-02-03 08:40:25.000 034 21265.49 432.60 43081.32 48045.89 2021-02-03 08:40:26.000 034 21265.51 432.69 43081.26 48045.88 2021-02-03 08:40:27.000 034 21265.48 432.75 43081.23 48045.88 2021-02-03 08:40:28.000 034 21265.49 432.78 43081.21 48045.84 2021-02-03 08:40:29.000 034 21265.51 432.78 43081.19 48045.80 2021-02-03 08:40:30.000 034 21265.51 432.76 43081.21 48045.82 2021-02-03 08:40:31.000 034 21265.47 432.75 43081.22 48045.82 2021-02-03 08:40:32.000 034 21265.43 432.69 43081.17 48045.83 2021-02-03 08:40:33.000 034 21265.41 432.59 43081.19 48045.77 2021-02-03 08:40:34.000 034 21265.38 432.55 43081.18 48045.77 2021-02-03 08:40:35.000 034 21265.34 432.46 43081.22 48045.81 2021-02-03 08:40:36.000 034 21265.36 432.37 43081.25 48045.79 2021-02-03 08:40:37.000 034 21265.35 432.27 43081.28 48045.81 2021-02-03 08:40:38.000 034 21265.30 432.23 43081.31 48045.83 2021-02-03 08:40:39.000 034 21265.33 432.17 43081.35 48045.79 2021-02-03 08:40:40.000 034 21265.36 432.16 43081.38 48045.82 2021-02-03 08:40:41.000 034 21265.37 432.12 43081.38 48045.90 2021-02-03 08:40:42.000 034 21265.40 432.09 43081.38 48045.91 2021-02-03 08:40:43.000 034 21265.47 432.10 43081.40 48045.95 2021-02-03 08:40:44.000 034 21265.53 432.11 43081.41 48045.99 2021-02-03 08:40:45.000 034 21265.56 432.15 43081.42 48045.99 2021-02-03 08:40:46.000 034 21265.61 432.18 43081.45 48046.04 2021-02-03 08:40:47.000 034 21265.65 432.21 43081.46 48046.11 2021-02-03 08:40:48.000 034 21265.67 432.24 43081.45 48046.16 2021-02-03 08:40:49.000 034 21265.67 432.29 43081.47 48046.15 2021-02-03 08:40:50.000 034 21265.68 432.35 43081.47 48046.15 2021-02-03 08:40:51.000 034 21265.70 432.36 43081.46 48046.10 2021-02-03 08:40:52.000 034 21265.66 432.35 43081.48 48046.10 2021-02-03 08:40:53.000 034 21265.62 432.38 43081.51 48046.08 2021-02-03 08:40:54.000 034 21265.60 432.42 43081.50 48046.07 2021-02-03 08:40:55.000 034 21265.58 432.43 43081.51 48046.11 2021-02-03 08:40:56.000 034 21265.58 432.44 43081.44 48046.09 2021-02-03 08:40:57.000 034 21265.55 432.42 43081.40 48046.05 2021-02-03 08:40:58.000 034 21265.53 432.37 43081.40 48046.03 2021-02-03 08:40:59.000 034 21265.47 432.33 43081.36 48046.03 2021-02-03 08:41:00.000 034 21265.46 432.27 43081.38 48046.00 2021-02-03 08:41:01.000 034 21265.43 432.22 43081.42 48046.01 2021-02-03 08:41:02.000 034 21265.40 432.18 43081.38 48046.03 2021-02-03 08:41:03.000 034 21265.40 432.18 43081.40 48045.96 2021-02-03 08:41:04.000 034 21265.42 432.12 43081.42 48045.97 2021-02-03 08:41:05.000 034 21265.44 432.05 43081.43 48045.98 2021-02-03 08:41:06.000 034 21265.53 431.95 43081.44 48046.01 2021-02-03 08:41:07.000 034 21265.58 431.88 43081.46 48046.07 2021-02-03 08:41:08.000 034 21265.62 431.80 43081.52 48046.10 2021-02-03 08:41:09.000 034 21265.68 431.72 43081.49 48046.17 2021-02-03 08:41:10.000 034 21265.73 431.65 43081.55 48046.18 2021-02-03 08:41:11.000 034 21265.77 431.62 43081.57 48046.19 2021-02-03 08:41:12.000 034 21265.76 431.57 43081.55 48046.24 2021-02-03 08:41:13.000 034 21265.81 431.52 43081.59 48046.24 2021-02-03 08:41:14.000 034 21265.83 431.49 43081.59 48046.24 2021-02-03 08:41:15.000 034 21265.84 431.49 43081.60 48046.29 2021-02-03 08:41:16.000 034 21265.84 431.47 43081.59 48046.28 2021-02-03 08:41:17.000 034 21265.83 431.48 43081.57 48046.32 2021-02-03 08:41:18.000 034 21265.82 431.51 43081.59 48046.30 2021-02-03 08:41:19.000 034 21265.79 431.54 43081.59 48046.25 2021-02-03 08:41:20.000 034 21265.77 431.54 43081.56 48046.26 2021-02-03 08:41:21.000 034 21265.76 431.50 43081.57 48046.22 2021-02-03 08:41:22.000 034 21265.71 431.45 43081.60 48046.21 2021-02-03 08:41:23.000 034 21265.67 431.43 43081.61 48046.26 2021-02-03 08:41:24.000 034 21265.66 431.39 43081.65 48046.23 2021-02-03 08:41:25.000 034 21265.68 431.29 43081.72 48046.27 2021-02-03 08:41:26.000 034 21265.67 431.23 43081.73 48046.34 2021-02-03 08:41:27.000 034 21265.67 431.15 43081.79 48046.32 2021-02-03 08:41:28.000 034 21265.65 431.11 43081.82 48046.38 2021-02-03 08:41:29.000 034 21265.66 431.05 43081.83 48046.40 2021-02-03 08:41:30.000 034 21265.69 431.01 43081.90 48046.42 2021-02-03 08:41:31.000 034 21265.71 430.98 43081.88 48046.45 2021-02-03 08:41:32.000 034 21265.76 430.92 43081.89 48046.52 2021-02-03 08:41:33.000 034 21265.79 430.89 43081.91 48046.54 2021-02-03 08:41:34.000 034 21265.82 430.88 43081.93 48046.60 2021-02-03 08:41:35.000 034 21265.84 430.88 43081.96 48046.62 2021-02-03 08:41:36.000 034 21265.90 430.89 43081.95 48046.64 2021-02-03 08:41:37.000 034 21265.93 430.93 43081.97 48046.62 2021-02-03 08:41:38.000 034 21265.96 430.99 43081.98 48046.68 2021-02-03 08:41:39.000 034 21265.97 431.02 43081.99 48046.72 2021-02-03 08:41:40.000 034 21266.00 431.03 43081.99 48046.71 2021-02-03 08:41:41.000 034 21266.03 431.04 43081.99 48046.76 2021-02-03 08:41:42.000 034 21266.00 431.06 43082.01 48046.75 2021-02-03 08:41:43.000 034 21266.00 431.09 43082.05 48046.76 2021-02-03 08:41:44.000 034 21266.02 431.11 43082.08 48046.79 2021-02-03 08:41:45.000 034 21265.99 431.15 43082.07 48046.75 2021-02-03 08:41:46.000 034 21266.00 431.22 43082.06 48046.82 2021-02-03 08:41:47.000 034 21266.02 431.26 43082.06 48046.79 2021-02-03 08:41:48.000 034 21266.00 431.33 43081.99 48046.76 2021-02-03 08:41:49.000 034 21265.99 431.45 43081.95 48046.74 2021-02-03 08:41:50.000 034 21265.94 431.52 43081.92 48046.65 2021-02-03 08:41:51.000 034 21265.88 431.57 43081.90 48046.60 2021-02-03 08:41:52.000 034 21265.83 431.62 43081.87 48046.53 2021-02-03 08:41:53.000 034 21265.79 431.66 43081.83 48046.49 2021-02-03 08:41:54.000 034 21265.78 431.69 43081.83 48046.44 2021-02-03 08:41:55.000 034 21265.73 431.75 43081.75 48046.41 2021-02-03 08:41:56.000 034 21265.73 431.76 43081.74 48046.43 2021-02-03 08:41:57.000 034 21265.71 431.74 43081.77 48046.36 2021-02-03 08:41:58.000 034 21265.70 431.74 43081.73 48046.37 2021-02-03 08:41:59.000 034 21265.73 431.70 43081.73 48046.33 2021-02-03 08:42:00.000 034 21265.77 431.68 43081.74 48046.33 2021-02-03 08:42:01.000 034 21265.74 431.66 43081.71 48046.37 2021-02-03 08:42:02.000 034 21265.77 431.63 43081.71 48046.38 2021-02-03 08:42:03.000 034 21265.85 431.57 43081.75 48046.41 2021-02-03 08:42:04.000 034 21265.92 431.52 43081.74 48046.39 2021-02-03 08:42:05.000 034 21265.97 431.48 43081.72 48046.42 2021-02-03 08:42:06.000 034 21265.99 431.47 43081.74 48046.46 2021-02-03 08:42:07.000 034 21266.01 431.44 43081.74 48046.48 2021-02-03 08:42:08.000 034 21266.02 431.43 43081.76 48046.49 2021-02-03 08:42:09.000 034 21266.02 431.43 43081.72 48046.46 2021-02-03 08:42:10.000 034 21266.00 431.45 43081.74 48046.46 2021-02-03 08:42:11.000 034 21265.98 431.47 43081.74 48046.49 2021-02-03 08:42:12.000 034 21265.94 431.53 43081.71 48046.49 2021-02-03 08:42:13.000 034 21265.89 431.61 43081.68 48046.44 2021-02-03 08:42:14.000 034 21265.82 431.68 43081.66 48046.42 2021-02-03 08:42:15.000 034 21265.74 431.73 43081.63 48046.39 2021-02-03 08:42:16.000 034 21265.64 431.80 43081.61 48046.28 2021-02-03 08:42:17.000 034 21265.53 431.87 43081.62 48046.28 2021-02-03 08:42:18.000 034 21265.50 431.95 43081.60 48046.18 2021-02-03 08:42:19.000 034 21265.40 432.03 43081.59 48046.16 2021-02-03 08:42:20.000 034 21265.38 432.06 43081.56 48046.09 2021-02-03 08:42:21.000 034 21265.35 432.09 43081.52 48046.05 2021-02-03 08:42:22.000 034 21265.34 432.12 43081.51 48046.06 2021-02-03 08:42:23.000 034 21265.35 432.11 43081.51 48046.02 2021-02-03 08:42:24.000 034 21265.38 432.10 43081.51 48046.02 2021-02-03 08:42:25.000 034 21265.44 432.08 43081.49 48046.04 2021-02-03 08:42:26.000 034 21265.51 432.06 43081.49 48046.04 2021-02-03 08:42:27.000 034 21265.56 432.04 43081.48 48046.07 2021-02-03 08:42:28.000 034 21265.64 432.00 43081.44 48046.08 2021-02-03 08:42:29.000 034 21265.70 431.96 43081.47 48046.10 2021-02-03 08:42:30.000 034 21265.73 431.90 43081.46 48046.08 2021-02-03 08:42:31.000 034 21265.76 431.90 43081.42 48046.11 2021-02-03 08:42:32.000 034 21265.80 431.87 43081.45 48046.10 2021-02-03 08:42:33.000 034 21265.83 431.81 43081.47 48046.15 2021-02-03 08:42:34.000 034 21265.89 431.73 43081.46 48046.14 2021-02-03 08:42:35.000 034 21265.91 431.67 43081.43 48046.19 2021-02-03 08:42:36.000 034 21265.94 431.63 43081.47 48046.21 2021-02-03 08:42:37.000 034 21265.99 431.61 43081.48 48046.18 2021-02-03 08:42:38.000 034 21265.98 431.60 43081.44 48046.23 2021-02-03 08:42:39.000 034 21266.01 431.60 43081.44 48046.19 2021-02-03 08:42:40.000 034 21266.01 431.64 43081.45 48046.20 2021-02-03 08:42:41.000 034 21266.00 431.69 43081.46 48046.23 2021-02-03 08:42:42.000 034 21266.02 431.76 43081.41 48046.18 2021-02-03 08:42:43.000 034 21265.98 431.88 43081.38 48046.18 2021-02-03 08:42:44.000 034 21265.94 431.99 43081.37 48046.18 2021-02-03 08:42:45.000 034 21265.93 432.10 43081.31 48046.12 2021-02-03 08:42:46.000 034 21265.94 432.17 43081.28 48046.13 2021-02-03 08:42:47.000 034 21265.93 432.27 43081.25 48046.03 2021-02-03 08:42:48.000 034 21265.89 432.38 43081.18 48046.00 2021-02-03 08:42:49.000 034 21265.88 432.46 43081.17 48045.97 2021-02-03 08:42:50.000 034 21265.90 432.50 43081.12 48045.93 2021-02-03 08:42:51.000 034 21265.88 432.53 43081.10 48045.93 2021-02-03 08:42:52.000 034 21265.87 432.57 43081.11 48045.88 2021-02-03 08:42:53.000 034 21265.84 432.54 43081.08 48045.83 2021-02-03 08:42:54.000 034 21265.82 432.53 43081.07 48045.89 2021-02-03 08:42:55.000 034 21265.78 432.49 43081.13 48045.84 2021-02-03 08:42:56.000 034 21265.76 432.43 43081.13 48045.86 2021-02-03 08:42:57.000 034 21265.71 432.37 43081.15 48045.84 2021-02-03 08:42:58.000 034 21265.74 432.31 43081.16 48045.87 2021-02-03 08:42:59.000 034 21265.76 432.22 43081.19 48045.81 2021-02-03 08:43:00.000 034 21265.69 432.12 43081.21 48045.90 2021-02-03 08:43:01.000 034 21265.57 432.04 43081.23 48045.91 2021-02-03 08:43:02.000 034 21265.50 432.04 43081.28 48045.84 2021-02-03 08:43:03.000 034 21265.47 432.05 43081.27 48045.86 2021-02-03 08:43:04.000 034 21265.46 432.00 43081.25 48045.78 2021-02-03 08:43:05.000 034 21265.45 431.94 43081.25 48045.80 2021-02-03 08:43:06.000 034 21265.48 431.88 43081.26 48045.83 2021-02-03 08:43:07.000 034 21265.50 431.79 43081.29 48045.82 2021-02-03 08:43:08.000 034 21265.45 431.75 43081.27 48045.85 2021-02-03 08:43:09.000 034 21265.41 431.69 43081.31 48045.86 2021-02-03 08:43:10.000 034 21265.39 431.65 43081.36 48045.88 2021-02-03 08:43:11.000 034 21265.37 431.67 43081.31 48045.88 2021-02-03 08:43:12.000 034 21265.32 431.76 43081.27 48045.83 2021-02-03 08:43:13.000 034 21265.28 431.79 43081.22 48045.80 2021-02-03 08:43:14.000 034 21265.34 431.67 43081.22 48045.75 2021-02-03 08:43:15.000 034 21265.39 431.55 43081.23 48045.75 2021-02-03 08:43:16.000 034 21265.43 431.45 43081.26 48045.80 2021-02-03 08:43:17.000 034 21265.42 431.37 43081.31 48045.78 2021-02-03 08:43:18.000 034 21265.37 431.38 43081.33 48045.84 2021-02-03 08:43:19.000 034 21265.35 431.43 43081.31 48045.86 2021-02-03 08:43:20.000 034 21265.39 431.46 43081.32 48045.81 2021-02-03 08:43:21.000 034 21265.41 431.46 43081.32 48045.82 2021-02-03 08:43:22.000 034 21265.40 431.48 43081.33 48045.88 2021-02-03 08:43:23.000 034 21265.42 431.54 43081.33 48045.86 2021-02-03 08:43:24.000 034 21265.42 431.61 43081.33 48045.86 2021-02-03 08:43:25.000 034 21265.44 431.63 43081.33 48045.87 2021-02-03 08:43:26.000 034 21265.48 431.69 43081.30 48045.83 2021-02-03 08:43:27.000 034 21265.51 431.72 43081.32 48045.86 2021-02-03 08:43:28.000 034 21265.50 431.75 43081.33 48045.91 2021-02-03 08:43:29.000 034 21265.55 431.81 43081.35 48045.89 2021-02-03 08:43:30.000 034 21265.62 431.86 43081.38 48045.98 2021-02-03 08:43:31.000 034 21265.65 431.90 43081.36 48045.99 2021-02-03 08:43:32.000 034 21265.70 431.91 43081.39 48046.05 2021-02-03 08:43:33.000 034 21265.75 431.93 43081.40 48046.06 2021-02-03 08:43:34.000 034 21265.76 431.96 43081.44 48046.07 2021-02-03 08:43:35.000 034 21265.80 431.94 43081.45 48046.10 2021-02-03 08:43:36.000 034 21265.85 431.94 43081.44 48046.14 2021-02-03 08:43:37.000 034 21265.87 431.94 43081.45 48046.17 2021-02-03 08:43:38.000 034 21265.87 431.99 43081.43 48046.20 2021-02-03 08:43:39.000 034 21265.94 431.99 43081.44 48046.20 2021-02-03 08:43:40.000 034 21265.98 431.96 43081.43 48046.17 2021-02-03 08:43:41.000 034 21265.95 431.97 43081.41 48046.18 2021-02-03 08:43:42.000 034 21265.97 431.95 43081.42 48046.16 2021-02-03 08:43:43.000 034 21266.02 431.86 43081.43 48046.17 2021-02-03 08:43:44.000 034 21265.99 431.77 43081.46 48046.20 2021-02-03 08:43:45.000 034 21265.92 431.73 43081.47 48046.19 2021-02-03 08:43:46.000 034 21265.93 431.67 43081.51 48046.28 2021-02-03 08:43:47.000 034 21265.91 431.68 43081.57 48046.29 2021-02-03 08:43:48.000 034 21265.94 431.66 43081.54 48046.33 2021-02-03 08:43:49.000 034 21265.98 431.64 43081.54 48046.34 2021-02-03 08:43:50.000 034 21266.01 431.66 43081.53 48046.32 2021-02-03 08:43:51.000 034 21266.02 431.70 43081.52 48046.30 2021-02-03 08:43:52.000 034 21266.04 431.70 43081.48 48046.26 2021-02-03 08:43:53.000 034 21266.06 431.67 43081.43 48046.26 2021-02-03 08:43:54.000 034 21266.11 431.64 43081.42 48046.28 2021-02-03 08:43:55.000 034 21266.17 431.62 43081.42 48046.30 2021-02-03 08:43:56.000 034 21266.21 431.57 43081.44 48046.29 2021-02-03 08:43:57.000 034 21266.23 431.49 43081.47 48046.32 2021-02-03 08:43:58.000 034 21266.29 431.42 43081.47 48046.32 2021-02-03 08:43:59.000 034 21266.32 431.39 43081.48 48046.38 2021-02-03 08:44:00.000 034 21266.35 431.33 43081.47 48046.44 2021-02-03 08:44:01.000 034 21266.38 431.27 43081.49 48046.46 2021-02-03 08:44:02.000 034 21266.40 431.20 43081.55 48046.47 2021-02-03 08:44:03.000 034 21266.39 431.17 43081.57 48046.47 2021-02-03 08:44:04.000 034 21266.39 431.16 43081.58 48046.47 2021-02-03 08:44:05.000 034 21266.39 431.17 43081.56 48046.53 2021-02-03 08:44:06.000 034 21266.34 431.18 43081.55 48046.51 2021-02-03 08:44:07.000 034 21266.26 431.22 43081.49 48046.46 2021-02-03 08:44:08.000 034 21266.20 431.24 43081.49 48046.42 2021-02-03 08:44:09.000 034 21266.18 431.22 43081.46 48046.38 2021-02-03 08:44:10.000 034 21266.15 431.18 43081.48 48046.33 2021-02-03 08:44:11.000 034 21266.13 431.16 43081.50 48046.28 2021-02-03 08:44:12.000 034 21266.09 431.13 43081.51 48046.29 2021-02-03 08:44:13.000 034 21266.04 431.12 43081.50 48046.31 2021-02-03 08:44:14.000 034 21266.07 431.09 43081.46 48046.25 2021-02-03 08:44:15.000 034 21266.09 431.07 43081.50 48046.32 2021-02-03 08:44:16.000 034 21266.14 431.03 43081.55 48046.34 2021-02-03 08:44:17.000 034 21266.15 431.02 43081.58 48046.39 2021-02-03 08:44:18.000 034 21266.13 431.05 43081.59 48046.40 2021-02-03 08:44:19.000 034 21266.11 431.10 43081.59 48046.37 2021-02-03 08:44:20.000 034 21266.13 431.16 43081.56 48046.38 2021-02-03 08:44:21.000 034 21266.14 431.20 43081.52 48046.36 2021-02-03 08:44:22.000 034 21266.16 431.24 43081.52 48046.38 2021-02-03 08:44:23.000 034 21266.18 431.28 43081.52 48046.40 2021-02-03 08:44:24.000 034 21266.17 431.34 43081.53 48046.36 2021-02-03 08:44:25.000 034 21266.22 431.36 43081.49 48046.37 2021-02-03 08:44:26.000 034 21266.28 431.41 43081.47 48046.37 2021-02-03 08:44:27.000 034 21266.32 431.41 43081.51 48046.42 2021-02-03 08:44:28.000 034 21266.29 431.42 43081.53 48046.43 2021-02-03 08:44:29.000 034 21266.32 431.42 43081.51 48046.45 2021-02-03 08:44:30.000 034 21266.30 431.42 43081.55 48046.44 2021-02-03 08:44:31.000 034 21266.30 431.43 43081.56 48046.47 2021-02-03 08:44:32.000 034 21266.32 431.47 43081.56 48046.42 2021-02-03 08:44:33.000 034 21266.35 431.49 43081.59 48046.50 2021-02-03 08:44:34.000 034 21266.37 431.49 43081.60 48046.49 2021-02-03 08:44:35.000 034 21266.40 431.48 43081.58 48046.47 2021-02-03 08:44:36.000 034 21266.40 431.48 43081.58 48046.52 2021-02-03 08:44:37.000 034 21266.39 431.44 43081.56 48046.48 2021-02-03 08:44:38.000 034 21266.35 431.39 43081.57 48046.52 2021-02-03 08:44:39.000 034 21266.35 431.36 43081.59 48046.52 2021-02-03 08:44:40.000 034 21266.32 431.34 43081.60 48046.48 2021-02-03 08:44:41.000 034 21266.30 431.35 43081.59 48046.49 2021-02-03 08:44:42.000 034 21266.28 431.31 43081.63 48046.51 2021-02-03 08:44:43.000 034 21266.24 431.29 43081.64 48046.53 2021-02-03 08:44:44.000 034 21266.20 431.30 43081.69 48046.50 2021-02-03 08:44:45.000 034 21266.18 431.32 43081.66 48046.46 2021-02-03 08:44:46.000 034 21266.18 431.35 43081.65 48046.45 2021-02-03 08:44:47.000 034 21266.14 431.39 43081.64 48046.42 2021-02-03 08:44:48.000 034 21266.07 431.46 43081.66 48046.42 2021-02-03 08:44:49.000 034 21266.04 431.51 43081.63 48046.43 2021-02-03 08:44:50.000 034 21266.02 431.55 43081.63 48046.40 2021-02-03 08:44:51.000 034 21266.03 431.53 43081.63 48046.37 2021-02-03 08:44:52.000 034 21266.03 431.48 43081.61 48046.35 2021-02-03 08:44:53.000 034 21266.03 431.45 43081.65 48046.37 2021-02-03 08:44:54.000 034 21266.04 431.39 43081.69 48046.42 2021-02-03 08:44:55.000 034 21266.07 431.32 43081.72 48046.43 2021-02-03 08:44:56.000 034 21266.11 431.24 43081.73 48046.51 2021-02-03 08:44:57.000 034 21266.15 431.15 43081.77 48046.53 2021-02-03 08:44:58.000 034 21266.18 431.09 43081.79 48046.56 2021-02-03 08:44:59.000 034 21266.23 430.99 43081.80 48046.61 2021-02-03 08:45:00.000 034 21266.29 430.91 43081.90 48046.64 2021-02-03 08:45:01.000 034 21266.32 430.81 43081.91 48046.68 2021-02-03 08:45:02.000 034 21266.34 430.74 43081.94 48046.74 2021-02-03 08:45:03.000 034 21266.39 430.66 43081.99 48046.78 2021-02-03 08:45:04.000 034 21266.46 430.58 43082.04 48046.87 2021-02-03 08:45:05.000 034 21266.49 430.51 43082.10 48046.89 2021-02-03 08:45:06.000 034 21266.56 430.42 43082.12 48046.97 2021-02-03 08:45:07.000 034 21266.59 430.38 43082.11 48047.05 2021-02-03 08:45:08.000 034 21266.58 430.30 43082.16 48047.02 2021-02-03 08:45:09.000 034 21266.61 430.23 43082.18 48047.12 2021-02-03 08:45:10.000 034 21266.62 430.16 43082.22 48047.10 2021-02-03 08:45:11.000 034 21266.61 430.19 43082.23 48047.13 2021-02-03 08:45:12.000 034 21266.63 430.17 43082.23 48047.13 2021-02-03 08:45:13.000 034 21266.66 430.14 43082.25 48047.10 2021-02-03 08:45:14.000 034 21266.68 430.10 43082.26 48047.15 2021-02-03 08:45:15.000 034 21266.68 430.08 43082.24 48047.17 2021-02-03 08:45:16.000 034 21266.70 430.10 43082.27 48047.23 2021-02-03 08:45:17.000 034 21266.73 430.14 43082.26 48047.25 2021-02-03 08:45:18.000 034 21266.76 430.17 43082.27 48047.22 2021-02-03 08:45:19.000 034 21266.78 430.20 43082.28 48047.24 2021-02-03 08:45:20.000 034 21266.81 430.28 43082.26 48047.22 2021-02-03 08:45:21.000 034 21266.80 430.37 43082.23 48047.25 2021-02-03 08:45:22.000 034 21266.77 430.47 43082.19 48047.24 2021-02-03 08:45:23.000 034 21266.75 430.57 43082.19 48047.24 2021-02-03 08:45:24.000 034 21266.75 430.64 43082.15 48047.22 2021-02-03 08:45:25.000 034 21266.75 430.65 43082.13 48047.18 2021-02-03 08:45:26.000 034 21266.76 430.64 43082.10 48047.14 2021-02-03 08:45:27.000 034 21266.75 430.67 43082.11 48047.14 2021-02-03 08:45:28.000 034 21266.76 430.69 43082.09 48047.16 2021-02-03 08:45:29.000 034 21266.75 430.66 43082.11 48047.12 2021-02-03 08:45:30.000 034 21266.76 430.65 43082.12 48047.10 2021-02-03 08:45:31.000 034 21266.80 430.64 43082.12 48047.13 2021-02-03 08:45:32.000 034 21266.84 430.62 43082.07 48047.11 2021-02-03 08:45:33.000 034 21266.87 430.59 43082.09 48047.16 2021-02-03 08:45:34.000 034 21266.89 430.57 43082.08 48047.16 2021-02-03 08:45:35.000 034 21266.93 430.53 43082.06 48047.16 2021-02-03 08:45:36.000 034 21266.96 430.54 43082.09 48047.20 2021-02-03 08:45:37.000 034 21266.92 430.53 43082.11 48047.19 2021-02-03 08:45:38.000 034 21266.97 430.54 43082.10 48047.22 2021-02-03 08:45:39.000 034 21266.97 430.55 43082.11 48047.18 2021-02-03 08:45:40.000 034 21266.94 430.58 43082.11 48047.22 2021-02-03 08:45:41.000 034 21266.86 430.64 43082.14 48047.16 2021-02-03 08:45:42.000 034 21266.78 430.69 43082.14 48047.16 2021-02-03 08:45:43.000 034 21266.74 430.76 43082.13 48047.15 2021-02-03 08:45:44.000 034 21266.69 430.79 43082.14 48047.13 2021-02-03 08:45:45.000 034 21266.64 430.88 43082.14 48047.14 2021-02-03 08:45:46.000 034 21266.54 431.00 43082.14 48047.10 2021-02-03 08:45:47.000 034 21266.47 431.12 43082.12 48047.04 2021-02-03 08:45:48.000 034 21266.44 431.24 43082.07 48046.95 2021-02-03 08:45:49.000 034 21266.41 431.30 43082.06 48046.93 2021-02-03 08:45:50.000 034 21266.39 431.28 43082.03 48046.87 2021-02-03 08:45:51.000 034 21266.39 431.28 43082.01 48046.89 2021-02-03 08:45:52.000 034 21266.38 431.27 43081.98 48046.88 2021-02-03 08:45:53.000 034 21266.41 431.26 43081.98 48046.89 2021-02-03 08:45:54.000 034 21266.43 431.25 43082.02 48046.88 2021-02-03 08:45:55.000 034 21266.43 431.23 43082.05 48046.93 2021-02-03 08:45:56.000 034 21266.44 431.20 43082.04 48046.93 2021-02-03 08:45:57.000 034 21266.44 431.17 43082.09 48046.91 2021-02-03 08:45:58.000 034 21266.46 431.15 43082.12 48046.94 2021-02-03 08:45:59.000 034 21266.47 431.09 43082.10 48046.96 2021-02-03 08:46:00.000 034 21266.52 431.05 43082.14 48047.03 2021-02-03 08:46:01.000 034 21266.54 431.04 43082.16 48047.01 2021-02-03 08:46:02.000 034 21266.52 431.07 43082.22 48047.09 2021-02-03 08:46:03.000 034 21266.48 431.08 43082.20 48047.10 2021-02-03 08:46:04.000 034 21266.48 431.06 43082.23 48047.09 2021-02-03 08:46:05.000 034 21266.47 431.06 43082.25 48047.16 2021-02-03 08:46:06.000 034 21266.51 431.05 43082.27 48047.13 2021-02-03 08:46:07.000 034 21266.56 431.05 43082.28 48047.18 2021-02-03 08:46:08.000 034 21266.59 431.04 43082.30 48047.15 2021-02-03 08:46:09.000 034 21266.60 431.01 43082.31 48047.20 2021-02-03 08:46:10.000 034 21266.64 430.99 43082.31 48047.18 2021-02-03 08:46:11.000 034 21266.67 430.98 43082.29 48047.17 2021-02-03 08:46:12.000 034 21266.71 430.96 43082.26 48047.24 2021-02-03 08:46:13.000 034 21266.75 430.96 43082.22 48047.21 2021-02-03 08:46:14.000 034 21266.79 430.91 43082.23 48047.24 2021-02-03 08:46:15.000 034 21266.83 430.84 43082.22 48047.24 2021-02-03 08:46:16.000 034 21266.84 430.79 43082.22 48047.26 2021-02-03 08:46:17.000 034 21266.81 430.77 43082.23 48047.24 2021-02-03 08:46:18.000 034 21266.82 430.84 43082.19 48047.24 2021-02-03 08:46:19.000 034 21266.80 430.90 43082.16 48047.25 2021-02-03 08:46:20.000 034 21266.77 430.96 43082.18 48047.17 2021-02-03 08:46:21.000 034 21266.75 431.04 43082.14 48047.17 2021-02-03 08:46:22.000 034 21266.77 431.16 43082.13 48047.12 2021-02-03 08:46:23.000 034 21266.77 431.24 43082.12 48047.11 2021-02-03 08:46:24.000 034 21266.75 431.37 43082.09 48047.13 2021-02-03 08:46:25.000 034 21266.77 431.48 43082.05 48047.10 2021-02-03 08:46:26.000 034 21266.78 431.59 43082.05 48047.12 2021-02-03 08:46:27.000 034 21266.76 431.71 43082.03 48047.09 2021-02-03 08:46:28.000 034 21266.75 431.82 43082.01 48047.08 2021-02-03 08:46:29.000 034 21266.77 431.87 43081.99 48047.04 2021-02-03 08:46:30.000 034 21266.81 431.91 43081.96 48047.00 2021-02-03 08:46:31.000 034 21266.81 431.90 43081.95 48047.03 2021-02-03 08:46:32.000 034 21266.84 431.91 43081.94 48047.02 2021-02-03 08:46:33.000 034 21266.83 431.89 43081.97 48046.99 2021-02-03 08:46:34.000 034 21266.85 431.87 43082.00 48047.08 2021-02-03 08:46:35.000 034 21266.83 431.84 43081.99 48047.05 2021-02-03 08:46:36.000 034 21266.79 431.78 43082.02 48047.07 2021-02-03 08:46:37.000 034 21266.76 431.78 43082.03 48047.06 2021-02-03 08:46:38.000 034 21266.71 431.76 43082.01 48047.06 2021-02-03 08:46:39.000 034 21266.67 431.72 43082.02 48047.07 2021-02-03 08:46:40.000 034 21266.68 431.69 43082.05 48046.99 2021-02-03 08:46:41.000 034 21266.60 431.64 43082.07 48047.04 2021-02-03 08:46:42.000 034 21266.54 431.62 43082.09 48046.98 2021-02-03 08:46:43.000 034 21266.49 431.60 43082.11 48046.98 2021-02-03 08:46:44.000 034 21266.48 431.59 43082.12 48047.01 2021-02-03 08:46:45.000 034 21266.51 431.59 43082.15 48047.00 2021-02-03 08:46:46.000 034 21266.54 431.62 43082.13 48047.03 2021-02-03 08:46:47.000 034 21266.58 431.58 43082.09 48047.03 2021-02-03 08:46:48.000 034 21266.61 431.51 43082.09 48047.03 2021-02-03 08:46:49.000 034 21266.63 431.48 43082.06 48047.04 2021-02-03 08:46:50.000 034 21266.69 431.41 43082.06 48047.04 2021-02-03 08:46:51.000 034 21266.75 431.38 43082.03 48047.11 2021-02-03 08:46:52.000 034 21266.78 431.30 43082.06 48047.07 2021-02-03 08:46:53.000 034 21266.77 431.22 43082.07 48047.08 2021-02-03 08:46:54.000 034 21266.80 431.18 43082.08 48047.08 2021-02-03 08:46:55.000 034 21266.78 431.11 43082.11 48047.09 2021-02-03 08:46:56.000 034 21266.79 431.08 43082.08 48047.11 2021-02-03 08:46:57.000 034 21266.79 431.03 43082.07 48047.09 2021-02-03 08:46:58.000 034 21266.78 430.99 43082.07 48047.14 2021-02-03 08:46:59.000 034 21266.75 430.97 43082.11 48047.09 2021-02-03 08:47:00.000 034 21266.77 430.98 43082.09 48047.14 2021-02-03 08:47:01.000 034 21266.75 431.02 43082.07 48047.13 2021-02-03 08:47:02.000 034 21266.70 431.06 43082.06 48047.04 2021-02-03 08:47:03.000 034 21266.66 431.10 43082.05 48047.04 2021-02-03 08:47:04.000 034 21266.62 431.18 43081.99 48046.96 2021-02-03 08:47:05.000 034 21266.57 431.23 43081.93 48046.92 2021-02-03 08:47:06.000 034 21266.53 431.27 43081.91 48046.88 2021-02-03 08:47:07.000 034 21266.53 431.31 43081.87 48046.87 2021-02-03 08:47:08.000 034 21266.53 431.31 43081.82 48046.79 2021-02-03 08:47:09.000 034 21266.51 431.28 43081.82 48046.76 2021-02-03 08:47:10.000 034 21266.57 431.23 43081.82 48046.75 2021-02-03 08:47:11.000 034 21266.59 431.18 43081.83 48046.80 2021-02-03 08:47:12.000 034 21266.60 431.14 43081.85 48046.79 2021-02-03 08:47:13.000 034 21266.64 431.11 43081.87 48046.83 2021-02-03 08:47:14.000 034 21266.62 431.11 43081.90 48046.85 2021-02-03 08:47:15.000 034 21266.62 431.11 43081.93 48046.91 2021-02-03 08:47:16.000 034 21266.66 431.13 43081.94 48046.93 2021-02-03 08:47:17.000 034 21266.66 431.13 43081.98 48046.95 2021-02-03 08:47:18.000 034 21266.72 431.12 43082.03 48047.00 2021-02-03 08:47:19.000 034 21266.71 431.15 43082.05 48047.02 2021-02-03 08:47:20.000 034 21266.69 431.22 43082.02 48047.04 2021-02-03 08:47:21.000 034 21266.70 431.28 43082.05 48047.06 2021-02-03 08:47:22.000 034 21266.65 431.33 43082.05 48047.02 2021-02-03 08:47:23.000 034 21266.63 431.40 43082.06 48047.01 2021-02-03 08:47:24.000 034 21266.60 431.44 43082.04 48046.99 2021-02-03 08:47:25.000 034 21266.54 431.51 43082.02 48046.95 2021-02-03 08:47:26.000 034 21266.52 431.58 43082.00 48046.96 2021-02-03 08:47:27.000 034 21266.48 431.59 43082.04 48046.94 2021-02-03 08:47:28.000 034 21266.45 431.63 43082.09 48046.97 2021-02-03 08:47:29.000 034 21266.44 431.66 43082.07 48046.95 2021-02-03 08:47:30.000 034 21266.42 431.68 43082.06 48046.96 2021-02-03 08:47:31.000 034 21266.40 431.70 43082.07 48046.97 2021-02-03 08:47:32.000 034 21266.40 431.66 43082.09 48046.94 2021-02-03 08:47:33.000 034 21266.44 431.66 43082.11 48046.98 2021-02-03 08:47:34.000 034 21266.47 431.64 43082.15 48047.02 2021-02-03 08:47:35.000 034 21266.50 431.59 43082.16 48047.03 2021-02-03 08:47:36.000 034 21266.53 431.55 43082.18 48047.05 2021-02-03 08:47:37.000 034 21266.58 431.47 43082.20 48047.03 2021-02-03 08:47:38.000 034 21266.60 431.42 43082.23 48047.15 2021-02-03 08:47:39.000 034 21266.67 431.32 43082.24 48047.15 2021-02-03 08:47:40.000 034 21266.73 431.27 43082.28 48047.24 2021-02-03 08:47:41.000 034 21266.75 431.23 43082.31 48047.26 2021-02-03 08:47:42.000 034 21266.79 431.21 43082.32 48047.28 2021-02-03 08:47:43.000 034 21266.78 431.16 43082.35 48047.31 2021-02-03 08:47:44.000 034 21266.79 431.12 43082.35 48047.34 2021-02-03 08:47:45.000 034 21266.80 431.13 43082.38 48047.38 2021-02-03 08:47:46.000 034 21266.85 431.20 43082.36 48047.42 2021-02-03 08:47:47.000 034 21266.86 431.24 43082.34 48047.41 2021-02-03 08:47:48.000 034 21266.88 431.30 43082.33 48047.42 2021-02-03 08:47:49.000 034 21266.90 431.35 43082.37 48047.40 2021-02-03 08:47:50.000 034 21266.94 431.38 43082.35 48047.43 2021-02-03 08:47:51.000 034 21266.94 431.43 43082.33 48047.36 2021-02-03 08:47:52.000 034 21266.96 431.50 43082.31 48047.40 2021-02-03 08:47:53.000 034 21266.98 431.54 43082.29 48047.36 2021-02-03 08:47:54.000 034 21266.99 431.59 43082.25 48047.35 2021-02-03 08:47:55.000 034 21266.99 431.63 43082.26 48047.36 2021-02-03 08:47:56.000 034 21267.01 431.67 43082.20 48047.32 2021-02-03 08:47:57.000 034 21267.05 431.67 43082.19 48047.35 2021-02-03 08:47:58.000 034 21267.06 431.72 43082.18 48047.29 2021-02-03 08:47:59.000 034 21267.03 431.76 43082.15 48047.31 2021-02-03 08:48:00.000 034 21267.07 431.77 43082.15 48047.32 2021-02-03 08:48:01.000 034 21267.04 431.79 43082.16 48047.29 2021-02-03 08:48:02.000 034 21267.05 431.81 43082.16 48047.31 2021-02-03 08:48:03.000 034 21267.01 431.83 43082.18 48047.35 2021-02-03 08:48:04.000 034 21266.97 431.87 43082.19 48047.30 2021-02-03 08:48:05.000 034 21266.96 431.89 43082.17 48047.32 2021-02-03 08:48:06.000 034 21266.91 431.91 43082.19 48047.30 2021-02-03 08:48:07.000 034 21266.87 431.96 43082.19 48047.23 2021-02-03 08:48:08.000 034 21266.83 432.01 43082.20 48047.31 2021-02-03 08:48:09.000 034 21266.75 432.07 43082.21 48047.27 2021-02-03 08:48:10.000 034 21266.69 432.10 43082.24 48047.21 2021-02-03 08:48:11.000 034 21266.65 432.10 43082.22 48047.20 2021-02-03 08:48:12.000 034 21266.64 432.08 43082.21 48047.16 2021-02-03 08:48:13.000 034 21266.58 432.02 43082.25 48047.18 2021-02-03 08:48:14.000 034 21266.54 431.98 43082.30 48047.19 2021-02-03 08:48:15.000 034 21266.55 431.94 43082.32 48047.18 2021-02-03 08:48:16.000 034 21266.59 431.89 43082.36 48047.22 2021-02-03 08:48:17.000 034 21266.59 431.84 43082.38 48047.22 2021-02-03 08:48:18.000 034 21266.64 431.74 43082.36 48047.29 2021-02-03 08:48:19.000 034 21266.67 431.66 43082.39 48047.31 2021-02-03 08:48:20.000 034 21266.74 431.57 43082.41 48047.32 2021-02-03 08:48:21.000 034 21266.80 431.47 43082.42 48047.41 2021-02-03 08:48:22.000 034 21266.89 431.38 43082.45 48047.45 2021-02-03 08:48:23.000 034 21266.93 431.28 43082.52 48047.48 2021-02-03 08:48:24.000 034 21267.02 431.18 43082.52 48047.55 2021-02-03 08:48:25.000 034 21267.13 431.11 43082.59 48047.62 2021-02-03 08:48:26.000 034 21267.22 431.03 43082.61 48047.71 2021-02-03 08:48:27.000 034 21267.33 430.93 43082.66 48047.78 2021-02-03 08:48:28.000 034 21267.38 430.88 43082.70 48047.88 2021-02-03 08:48:29.000 034 21267.42 430.79 43082.73 48047.88 2021-02-03 08:48:30.000 034 21267.46 430.74 43082.75 48047.97 2021-02-03 08:48:31.000 034 21267.54 430.68 43082.76 48047.98 2021-02-03 08:48:32.000 034 21267.59 430.62 43082.77 48048.05 2021-02-03 08:48:33.000 034 21267.59 430.60 43082.76 48048.05 2021-02-03 08:48:34.000 034 21267.62 430.54 43082.76 48048.10 2021-02-03 08:48:35.000 034 21267.59 430.52 43082.79 48048.07 2021-02-03 08:48:36.000 034 21267.56 430.55 43082.79 48048.13 2021-02-03 08:48:37.000 034 21267.55 430.60 43082.79 48048.11 2021-02-03 08:48:38.000 034 21267.59 430.64 43082.76 48048.12 2021-02-03 08:48:39.000 034 21267.56 430.70 43082.74 48048.08 2021-02-03 08:48:40.000 034 21267.53 430.76 43082.71 48048.03 2021-02-03 08:48:41.000 034 21267.50 430.80 43082.65 48048.04 2021-02-03 08:48:42.000 034 21267.46 430.88 43082.60 48047.98 2021-02-03 08:48:43.000 034 21267.42 430.93 43082.61 48047.91 2021-02-03 08:48:44.000 034 21267.41 430.99 43082.58 48047.85 2021-02-03 08:48:45.000 034 21267.40 431.05 43082.57 48047.84 2021-02-03 08:48:46.000 034 21267.32 431.12 43082.53 48047.81 2021-02-03 08:48:47.000 034 21267.29 431.16 43082.52 48047.76 2021-02-03 08:48:48.000 034 21267.29 431.22 43082.51 48047.76 2021-02-03 08:48:49.000 034 21267.25 431.26 43082.50 48047.69 2021-02-03 08:48:50.000 034 21267.23 431.31 43082.50 48047.69 2021-02-03 08:48:51.000 034 21267.17 431.36 43082.44 48047.62 2021-02-03 08:48:52.000 034 21267.18 431.39 43082.41 48047.63 2021-02-03 08:48:53.000 034 21267.18 431.40 43082.42 48047.60 2021-02-03 08:48:54.000 034 21267.21 431.44 43082.42 48047.57 2021-02-03 08:48:55.000 034 21267.19 431.47 43082.37 48047.59 2021-02-03 08:48:56.000 034 21267.20 431.50 43082.35 48047.55 2021-02-03 08:48:57.000 034 21267.20 431.53 43082.34 48047.54 2021-02-03 08:48:58.000 034 21267.22 431.52 43082.31 48047.51 2021-02-03 08:48:59.000 034 21267.24 431.53 43082.34 48047.53 2021-02-03 08:49:00.000 034 21267.24 431.51 43082.32 48047.51 2021-02-03 08:49:01.000 034 21267.26 431.50 43082.31 48047.52 2021-02-03 08:49:02.000 034 21267.28 431.47 43082.32 48047.54 2021-02-03 08:49:03.000 034 21267.25 431.45 43082.30 48047.52 2021-02-03 08:49:04.000 034 21267.28 431.38 43082.31 48047.54 2021-02-03 08:49:05.000 034 21267.30 431.28 43082.32 48047.51 2021-02-03 08:49:06.000 034 21267.34 431.22 43082.31 48047.57 2021-02-03 08:49:07.000 034 21267.33 431.15 43082.33 48047.57 2021-02-03 08:49:08.000 034 21267.31 431.09 43082.36 48047.59 2021-02-03 08:49:09.000 034 21267.31 431.05 43082.34 48047.62 2021-02-03 08:49:10.000 034 21267.31 431.02 43082.35 48047.56 2021-02-03 08:49:11.000 034 21267.28 431.01 43082.32 48047.59 2021-02-03 08:49:12.000 034 21267.22 431.01 43082.27 48047.47 2021-02-03 08:49:13.000 034 21267.27 430.92 43082.28 48047.47 2021-02-03 08:49:14.000 034 21267.29 430.83 43082.28 48047.47 2021-02-03 08:49:15.000 034 21267.30 430.79 43082.29 48047.53 2021-02-03 08:49:16.000 034 21267.33 430.77 43082.33 48047.55 2021-02-03 08:49:17.000 034 21267.37 430.79 43082.37 48047.55 2021-02-03 08:49:18.000 034 21267.35 430.81 43082.39 48047.56 2021-02-03 08:49:19.000 034 21267.32 430.86 43082.38 48047.59 2021-02-03 08:49:20.000 034 21267.31 430.92 43082.36 48047.63 2021-02-03 08:49:21.000 034 21267.28 430.96 43082.39 48047.63 2021-02-03 08:49:22.000 034 21267.25 430.97 43082.40 48047.60 2021-02-03 08:49:23.000 034 21267.21 430.99 43082.38 48047.57 2021-02-03 08:49:24.000 034 21267.19 431.04 43082.40 48047.56 2021-02-03 08:49:25.000 034 21267.14 431.12 43082.39 48047.57 2021-02-03 08:49:26.000 034 21267.10 431.21 43082.34 48047.56 2021-02-03 08:49:27.000 034 21267.05 431.33 43082.29 48047.51 2021-02-03 08:49:28.000 034 21267.05 431.36 43082.22 48047.43 2021-02-03 08:49:29.000 034 21267.04 431.34 43082.16 48047.38 2021-02-03 08:49:30.000 034 21267.04 431.32 43082.17 48047.30 2021-02-03 08:49:31.000 034 21267.01 431.30 43082.20 48047.28 2021-02-03 08:49:32.000 034 21267.01 431.27 43082.15 48047.29 2021-02-03 08:49:33.000 034 21267.00 431.22 43082.20 48047.28 2021-02-03 08:49:34.000 034 21267.01 431.17 43082.23 48047.28 2021-02-03 08:49:35.000 034 21267.00 431.16 43082.22 48047.33 2021-02-03 08:49:36.000 034 21266.99 431.15 43082.24 48047.36 2021-02-03 08:49:37.000 034 21267.01 431.15 43082.26 48047.38 2021-02-03 08:49:38.000 034 21267.08 431.15 43082.24 48047.37 2021-02-03 08:49:39.000 034 21267.13 431.16 43082.24 48047.37 2021-02-03 08:49:40.000 034 21267.12 431.16 43082.22 48047.36 2021-02-03 08:49:41.000 034 21267.17 431.11 43082.21 48047.39 2021-02-03 08:49:42.000 034 21267.20 431.10 43082.23 48047.43 2021-02-03 08:49:43.000 034 21267.24 431.07 43082.24 48047.43 2021-02-03 08:49:44.000 034 21267.29 431.01 43082.24 48047.43 2021-02-03 08:49:45.000 034 21267.38 430.94 43082.24 48047.48 2021-02-03 08:49:46.000 034 21267.45 430.87 43082.28 48047.54 2021-02-03 08:49:47.000 034 21267.52 430.81 43082.26 48047.58 2021-02-03 08:49:48.000 034 21267.52 430.73 43082.34 48047.67 2021-02-03 08:49:49.000 034 21267.55 430.68 43082.44 48047.68 2021-02-03 08:49:50.000 034 21267.52 430.68 43082.45 48047.75 2021-02-03 08:49:51.000 034 21267.47 430.68 43082.46 48047.71 2021-02-03 08:49:52.000 034 21267.41 430.70 43082.43 48047.73 2021-02-03 08:49:53.000 034 21267.36 430.72 43082.46 48047.66 2021-02-03 08:49:54.000 034 21267.31 430.76 43082.48 48047.66 2021-02-03 08:49:55.000 034 21267.25 430.83 43082.47 48047.67 2021-02-03 08:49:56.000 034 21267.22 430.90 43082.46 48047.61 2021-02-03 08:49:57.000 034 21267.18 430.95 43082.41 48047.63 2021-02-03 08:49:58.000 034 21267.15 431.00 43082.41 48047.59 2021-02-03 08:49:59.000 034 21267.11 431.04 43082.35 48047.58 2021-02-03 08:50:00.000 034 21267.09 431.09 43082.36 48047.56 2021-02-03 08:50:01.000 034 21267.07 431.13 43082.33 48047.49 2021-02-03 08:50:02.000 034 21267.03 431.13 43082.33 48047.42 2021-02-03 08:50:03.000 034 21266.97 431.07 43082.28 48047.41 2021-02-03 08:50:04.000 034 21266.90 431.03 43082.29 48047.37 2021-02-03 08:50:05.000 034 21266.89 430.97 43082.28 48047.35 2021-02-03 08:50:06.000 034 21266.85 430.87 43082.24 48047.27 2021-02-03 08:50:07.000 034 21266.82 430.82 43082.25 48047.31 2021-02-03 08:50:08.000 034 21266.86 430.74 43082.34 48047.31 2021-02-03 08:50:09.000 034 21266.88 430.69 43082.37 48047.36 2021-02-03 08:50:10.000 034 21266.84 430.72 43082.34 48047.35 2021-02-03 08:50:11.000 034 21266.85 430.78 43082.32 48047.41 2021-02-03 08:50:12.000 034 21266.88 430.79 43082.28 48047.31 2021-02-03 08:50:13.000 034 21266.93 430.82 43082.23 48047.30 2021-02-03 08:50:14.000 034 21266.98 430.82 43082.18 48047.30 2021-02-03 08:50:15.000 034 21267.01 430.88 43082.18 48047.26 2021-02-03 08:50:16.000 034 21267.04 430.91 43082.16 48047.31 2021-02-03 08:50:17.000 034 21267.06 430.95 43082.11 48047.26 2021-02-03 08:50:18.000 034 21267.10 430.94 43082.07 48047.29 2021-02-03 08:50:19.000 034 21267.15 430.93 43082.06 48047.28 2021-02-03 08:50:20.000 034 21267.18 430.91 43082.06 48047.28 2021-02-03 08:50:21.000 034 21267.25 430.87 43082.08 48047.33 2021-02-03 08:50:22.000 034 21267.32 430.87 43082.08 48047.28 2021-02-03 08:50:23.000 034 21267.36 430.85 43082.06 48047.37 2021-02-03 08:50:24.000 034 21267.38 430.82 43082.08 48047.33 2021-02-03 08:50:25.000 034 21267.45 430.82 43082.05 48047.35 2021-02-03 08:50:26.000 034 21267.49 430.81 43082.03 48047.36 2021-02-03 08:50:27.000 034 21267.48 430.77 43082.03 48047.34 2021-02-03 08:50:28.000 034 21267.50 430.76 43082.02 48047.35 2021-02-03 08:50:29.000 034 21267.51 430.74 43082.02 48047.36 2021-02-03 08:50:30.000 034 21267.51 430.74 43082.04 48047.40 2021-02-03 08:50:31.000 034 21267.48 430.77 43082.05 48047.35 2021-02-03 08:50:32.000 034 21267.49 430.80 43082.01 48047.39 2021-02-03 08:50:33.000 034 21267.49 430.84 43082.01 48047.39 2021-02-03 08:50:34.000 034 21267.48 430.86 43082.03 48047.38 2021-02-03 08:50:35.000 034 21267.47 430.90 43082.03 48047.39 2021-02-03 08:50:36.000 034 21267.45 430.95 43082.02 48047.35 2021-02-03 08:50:37.000 034 21267.43 430.99 43082.04 48047.37 2021-02-03 08:50:38.000 034 21267.40 431.02 43082.07 48047.31 2021-02-03 08:50:39.000 034 21267.39 431.02 43082.08 48047.32 2021-02-03 08:50:40.000 034 21267.38 431.05 43082.09 48047.37 2021-02-03 08:50:41.000 034 21267.35 431.12 43082.09 48047.34 2021-02-03 08:50:42.000 034 21267.35 431.15 43082.10 48047.37 2021-02-03 08:50:43.000 034 21267.31 431.16 43082.12 48047.37 2021-02-03 08:50:44.000 034 21267.26 431.22 43082.14 48047.35 2021-02-03 08:50:45.000 034 21267.20 431.26 43082.12 48047.38 2021-02-03 08:50:46.000 034 21267.14 431.27 43082.12 48047.32 2021-02-03 08:50:47.000 034 21267.10 431.26 43082.10 48047.26 2021-02-03 08:50:48.000 034 21267.04 431.27 43082.09 48047.21 2021-02-03 08:50:49.000 034 21266.96 431.27 43082.06 48047.20 2021-02-03 08:50:50.000 034 21266.93 431.28 43082.07 48047.17 2021-02-03 08:50:51.000 034 21266.86 431.25 43082.06 48047.17 2021-02-03 08:50:52.000 034 21266.78 431.25 43082.02 48047.10 2021-02-03 08:50:53.000 034 21266.74 431.23 43082.02 48047.06 2021-02-03 08:50:54.000 034 21266.70 431.19 43082.03 48047.04 2021-02-03 08:50:55.000 034 21266.66 431.13 43082.04 48047.01 2021-02-03 08:50:56.000 034 21266.64 431.08 43082.06 48047.00 2021-02-03 08:50:57.000 034 21266.64 431.02 43082.06 48046.98 2021-02-03 08:50:58.000 034 21266.62 431.00 43082.09 48047.01 2021-02-03 08:50:59.000 034 21266.61 430.93 43082.09 48047.03 2021-02-03 08:51:00.000 034 21266.64 430.86 43082.09 48046.99 2021-02-03 08:51:01.000 034 21266.62 430.81 43082.11 48047.05 2021-02-03 08:51:02.000 034 21266.63 430.72 43082.15 48047.05 2021-02-03 08:51:03.000 034 21266.60 430.64 43082.15 48047.07 2021-02-03 08:51:04.000 034 21266.64 430.55 43082.16 48047.14 2021-02-03 08:51:05.000 034 21266.69 430.47 43082.20 48047.13 2021-02-03 08:51:06.000 034 21266.74 430.38 43082.25 48047.18 2021-02-03 08:51:07.000 034 21266.77 430.26 43082.25 48047.18 2021-02-03 08:51:08.000 034 21266.81 430.16 43082.26 48047.27 2021-02-03 08:51:09.000 034 21266.84 430.06 43082.32 48047.27 2021-02-03 08:51:10.000 034 21266.85 429.99 43082.37 48047.37 2021-02-03 08:51:11.000 034 21266.90 429.95 43082.38 48047.39 2021-02-03 08:51:12.000 034 21266.92 429.91 43082.40 48047.44 2021-02-03 08:51:13.000 034 21266.96 429.88 43082.45 48047.50 2021-02-03 08:51:14.000 034 21267.03 429.80 43082.48 48047.53 2021-02-03 08:51:15.000 034 21267.08 429.79 43082.52 48047.55 2021-02-03 08:51:16.000 034 21267.09 429.82 43082.54 48047.59 2021-02-03 08:51:17.000 034 21267.12 429.88 43082.54 48047.63 2021-02-03 08:51:18.000 034 21267.18 429.94 43082.56 48047.66 2021-02-03 08:51:19.000 034 21267.21 430.04 43082.53 48047.70 2021-02-03 08:51:20.000 034 21267.25 430.13 43082.53 48047.73 2021-02-03 08:51:21.000 034 21267.28 430.22 43082.55 48047.71 2021-02-03 08:51:22.000 034 21267.31 430.33 43082.54 48047.77 2021-02-03 08:51:23.000 034 21267.36 430.42 43082.53 48047.75 2021-02-03 08:51:24.000 034 21267.38 430.50 43082.54 48047.81 2021-02-03 08:51:25.000 034 21267.43 430.52 43082.57 48047.85 2021-02-03 08:51:26.000 034 21267.50 430.56 43082.59 48047.83 2021-02-03 08:51:27.000 034 21267.52 430.63 43082.56 48047.88 2021-02-03 08:51:28.000 034 21267.53 430.66 43082.58 48047.87 2021-02-03 08:51:29.000 034 21267.52 430.70 43082.56 48047.93 2021-02-03 08:51:30.000 034 21267.53 430.73 43082.58 48047.88 2021-02-03 08:51:31.000 034 21267.52 430.71 43082.60 48047.90 2021-02-03 08:51:32.000 034 21267.51 430.72 43082.59 48047.85 2021-02-03 08:51:33.000 034 21267.51 430.72 43082.62 48047.87 2021-02-03 08:51:34.000 034 21267.46 430.71 43082.61 48047.91 2021-02-03 08:51:35.000 034 21267.46 430.71 43082.61 48047.93 2021-02-03 08:51:36.000 034 21267.41 430.74 43082.66 48047.91 2021-02-03 08:51:37.000 034 21267.37 430.76 43082.67 48047.88 2021-02-03 08:51:38.000 034 21267.35 430.81 43082.68 48047.87 2021-02-03 08:51:39.000 034 21267.37 430.90 43082.67 48047.85 2021-02-03 08:51:40.000 034 21267.34 431.01 43082.63 48047.87 2021-02-03 08:51:41.000 034 21267.32 431.08 43082.58 48047.87 2021-02-03 08:51:42.000 034 21267.30 431.19 43082.56 48047.84 2021-02-03 08:51:43.000 034 21267.30 431.26 43082.56 48047.77 2021-02-03 08:51:44.000 034 21267.27 431.32 43082.53 48047.76 2021-02-03 08:51:45.000 034 21267.27 431.37 43082.50 48047.75 2021-02-03 08:51:46.000 034 21267.27 431.39 43082.48 48047.71 2021-02-03 08:51:47.000 034 21267.28 431.35 43082.46 48047.72 2021-02-03 08:51:48.000 034 21267.27 431.31 43082.45 48047.68 2021-02-03 08:51:49.000 034 21267.28 431.30 43082.45 48047.69 2021-02-03 08:51:50.000 034 21267.27 431.30 43082.46 48047.69 2021-02-03 08:51:51.000 034 21267.29 431.25 43082.45 48047.68 2021-02-03 08:51:52.000 034 21267.31 431.18 43082.43 48047.66 2021-02-03 08:51:53.000 034 21267.30 431.10 43082.41 48047.63 2021-02-03 08:51:54.000 034 21267.29 431.02 43082.41 48047.61 2021-02-03 08:51:55.000 034 21267.29 430.90 43082.41 48047.61 2021-02-03 08:51:56.000 034 21267.28 430.81 43082.42 48047.58 2021-02-03 08:51:57.000 034 21267.28 430.74 43082.42 48047.62 2021-02-03 08:51:58.000 034 21267.31 430.65 43082.45 48047.66 2021-02-03 08:51:59.000 034 21267.34 430.62 43082.47 48047.65 2021-02-03 08:52:00.000 034 21267.35 430.61 43082.49 48047.62 2021-02-03 08:52:01.000 034 21267.33 430.60 43082.47 48047.65 2021-02-03 08:52:02.000 034 21267.34 430.61 43082.44 48047.68 2021-02-03 08:52:03.000 034 21267.35 430.61 43082.42 48047.68 2021-02-03 08:52:04.000 034 21267.38 430.60 43082.41 48047.66 2021-02-03 08:52:05.000 034 21267.38 430.63 43082.41 48047.67 2021-02-03 08:52:06.000 034 21267.39 430.69 43082.39 48047.62 2021-02-03 08:52:07.000 034 21267.42 430.73 43082.35 48047.62 2021-02-03 08:52:08.000 034 21267.46 430.73 43082.32 48047.60 2021-02-03 08:52:09.000 034 21267.47 430.72 43082.31 48047.60 2021-02-03 08:52:10.000 034 21267.50 430.75 43082.28 48047.62 2021-02-03 08:52:11.000 034 21267.52 430.79 43082.27 48047.61 2021-02-03 08:52:12.000 034 21267.46 430.83 43082.28 48047.62 2021-02-03 08:52:13.000 034 21267.46 430.86 43082.28 48047.60 2021-02-03 08:52:14.000 034 21267.41 430.95 43082.27 48047.57 2021-02-03 08:52:15.000 034 21267.36 431.03 43082.21 48047.52 2021-02-03 08:52:16.000 034 21267.28 431.11 43082.17 48047.47 2021-02-03 08:52:17.000 034 21267.20 431.14 43082.16 48047.41 2021-02-03 08:52:18.000 034 21267.09 431.19 43082.14 48047.33 2021-02-03 08:52:19.000 034 21267.06 431.22 43082.10 48047.27 2021-02-03 08:52:20.000 034 21266.99 431.24 43082.03 48047.20 2021-02-03 08:52:21.000 034 21266.96 431.23 43082.02 48047.18 2021-02-03 08:52:22.000 034 21266.92 431.22 43082.03 48047.15 2021-02-03 08:52:23.000 034 21266.85 431.23 43082.05 48047.12 2021-02-03 08:52:24.000 034 21266.81 431.23 43082.05 48047.13 2021-02-03 08:52:25.000 034 21266.82 431.21 43082.06 48047.05 2021-02-03 08:52:26.000 034 21266.82 431.19 43082.02 48047.10 2021-02-03 08:52:27.000 034 21266.81 431.20 43082.02 48047.05 2021-02-03 08:52:28.000 034 21266.83 431.19 43082.06 48047.05 2021-02-03 08:52:29.000 034 21266.85 431.17 43082.05 48047.06 2021-02-03 08:52:30.000 034 21266.85 431.19 43082.05 48047.09 2021-02-03 08:52:31.000 034 21266.90 431.21 43082.06 48047.13 2021-02-03 08:52:32.000 034 21266.91 431.24 43082.07 48047.15 2021-02-03 08:52:33.000 034 21266.89 431.26 43082.06 48047.19 2021-02-03 08:52:34.000 034 21266.92 431.28 43082.08 48047.18 2021-02-03 08:52:35.000 034 21266.89 431.29 43082.10 48047.20 2021-02-03 08:52:36.000 034 21266.89 431.29 43082.12 48047.25 2021-02-03 08:52:37.000 034 21266.87 431.27 43082.16 48047.19 2021-02-03 08:52:38.000 034 21266.90 431.25 43082.21 48047.25 2021-02-03 08:52:39.000 034 21266.94 431.20 43082.25 48047.25 2021-02-03 08:52:40.000 034 21266.94 431.19 43082.29 48047.28 2021-02-03 08:52:41.000 034 21266.96 431.19 43082.29 48047.35 2021-02-03 08:52:42.000 034 21266.96 431.21 43082.29 48047.39 2021-02-03 08:52:43.000 034 21266.98 431.20 43082.29 48047.38 2021-02-03 08:52:44.000 034 21267.01 431.18 43082.31 48047.38 2021-02-03 08:52:45.000 034 21267.01 431.16 43082.32 48047.35 2021-02-03 08:52:46.000 034 21266.97 431.17 43082.30 48047.35 2021-02-03 08:52:47.000 034 21266.96 431.15 43082.27 48047.36 2021-02-03 08:52:48.000 034 21266.89 431.11 43082.30 48047.36 2021-02-03 08:52:49.000 034 21266.80 431.08 43082.31 48047.31 2021-02-03 08:52:50.000 034 21266.74 431.12 43082.27 48047.30 2021-02-03 08:52:51.000 034 21266.70 431.12 43082.28 48047.23 2021-02-03 08:52:52.000 034 21266.75 431.04 43082.27 48047.23 2021-02-03 08:52:53.000 034 21266.74 430.99 43082.27 48047.22 2021-02-03 08:52:54.000 034 21266.77 430.88 43082.28 48047.22 2021-02-03 08:52:55.000 034 21266.77 430.82 43082.29 48047.26 2021-02-03 08:52:56.000 034 21266.79 430.75 43082.31 48047.25 2021-02-03 08:52:57.000 034 21266.77 430.72 43082.29 48047.27 2021-02-03 08:52:58.000 034 21266.78 430.70 43082.34 48047.29 2021-02-03 08:52:59.000 034 21266.77 430.67 43082.36 48047.30 2021-02-03 08:53:00.000 034 21266.76 430.64 43082.38 48047.31 2021-02-03 08:53:01.000 034 21266.75 430.63 43082.38 48047.34 2021-02-03 08:53:02.000 034 21266.75 430.67 43082.36 48047.32 2021-02-03 08:53:03.000 034 21266.75 430.71 43082.36 48047.32 2021-02-03 08:53:04.000 034 21266.77 430.76 43082.34 48047.31 2021-02-03 08:53:05.000 034 21266.77 430.84 43082.28 48047.27 2021-02-03 08:53:06.000 034 21266.70 430.91 43082.26 48047.22 2021-02-03 08:53:07.000 034 21266.65 430.96 43082.25 48047.21 2021-02-03 08:53:08.000 034 21266.62 430.98 43082.21 48047.15 2021-02-03 08:53:09.000 034 21266.63 431.02 43082.19 48047.16 2021-02-03 08:53:10.000 034 21266.65 431.05 43082.17 48047.11 2021-02-03 08:53:11.000 034 21266.66 431.03 43082.19 48047.14 2021-02-03 08:53:12.000 034 21266.69 431.05 43082.14 48047.15 2021-02-03 08:53:13.000 034 21266.74 431.04 43082.15 48047.16 2021-02-03 08:53:14.000 034 21266.78 431.10 43082.21 48047.19 2021-02-03 08:53:15.000 034 21266.81 431.11 43082.17 48047.14 2021-02-03 08:53:16.000 034 21266.82 431.10 43082.15 48047.17 2021-02-03 08:53:17.000 034 21266.81 431.11 43082.12 48047.20 2021-02-03 08:53:18.000 034 21266.80 431.17 43082.14 48047.13 2021-02-03 08:53:19.000 034 21266.84 431.23 43082.13 48047.18 2021-02-03 08:53:20.000 034 21266.82 431.29 43082.12 48047.15 2021-02-03 08:53:21.000 034 21266.79 431.39 43082.10 48047.18 2021-02-03 08:53:22.000 034 21266.71 431.52 43082.04 48047.10 2021-02-03 08:53:23.000 034 21266.68 431.64 43082.04 48047.09 2021-02-03 08:53:24.000 034 21266.65 431.73 43081.99 48047.01 2021-02-03 08:53:25.000 034 21266.59 431.81 43081.96 48046.97 2021-02-03 08:53:26.000 034 21266.57 431.89 43081.94 48046.93 2021-02-03 08:53:27.000 034 21266.52 431.94 43081.92 48046.86 2021-02-03 08:53:28.000 034 21266.52 431.98 43081.88 48046.84 2021-02-03 08:53:29.000 034 21266.50 431.99 43081.82 48046.79 2021-02-03 08:53:30.000 034 21266.54 431.89 43081.83 48046.76 2021-02-03 08:53:31.000 034 21266.56 431.84 43081.82 48046.80 2021-02-03 08:53:32.000 034 21266.61 431.77 43081.90 48046.80 2021-02-03 08:53:33.000 034 21266.61 431.70 43081.91 48046.89 2021-02-03 08:53:34.000 034 21266.63 431.57 43081.94 48046.90 2021-02-03 08:53:35.000 034 21266.65 431.47 43081.97 48046.94 2021-02-03 08:53:36.000 034 21266.70 431.37 43081.99 48046.95 2021-02-03 08:53:37.000 034 21266.76 431.27 43082.00 48046.97 2021-02-03 08:53:38.000 034 21266.81 431.16 43082.04 48047.05 2021-02-03 08:53:39.000 034 21266.85 431.05 43082.09 48047.11 2021-02-03 08:53:40.000 034 21266.87 430.97 43082.12 48047.22 2021-02-03 08:53:41.000 034 21266.89 430.92 43082.18 48047.24 2021-02-03 08:53:42.000 034 21266.95 430.85 43082.18 48047.21 2021-02-03 08:53:43.000 034 21266.98 430.83 43082.18 48047.29 2021-02-03 08:53:44.000 034 21267.03 430.77 43082.19 48047.26 2021-02-03 08:53:45.000 034 21267.03 430.73 43082.21 48047.29 2021-02-03 08:53:46.000 034 21267.07 430.68 43082.22 48047.33 2021-02-03 08:53:47.000 034 21267.12 430.66 43082.22 48047.36 2021-02-03 08:53:48.000 034 21267.16 430.61 43082.25 48047.39 2021-02-03 08:53:49.000 034 21267.18 430.56 43082.28 48047.42 2021-02-03 08:53:50.000 034 21267.16 430.54 43082.29 48047.48 2021-02-03 08:53:51.000 034 21267.12 430.54 43082.30 48047.42 2021-02-03 08:53:52.000 034 21267.12 430.51 43082.27 48047.48 2021-02-03 08:53:53.000 034 21267.11 430.49 43082.27 48047.45 2021-02-03 08:53:54.000 034 21267.13 430.48 43082.28 48047.40 2021-02-03 08:53:55.000 034 21267.10 430.46 43082.27 48047.43 2021-02-03 08:53:56.000 034 21267.08 430.44 43082.28 48047.39 2021-02-03 08:53:57.000 034 21267.06 430.44 43082.29 48047.41 2021-02-03 08:53:58.000 034 21267.03 430.48 43082.28 48047.36 2021-02-03 08:53:59.000 034 21266.99 430.53 43082.27 48047.37 2021-02-03 08:54:00.000 034 21266.99 430.58 43082.26 48047.35 2021-02-03 08:54:01.000 034 21266.97 430.64 43082.23 48047.33 2021-02-03 08:54:02.000 034 21266.96 430.67 43082.22 48047.30 2021-02-03 08:54:03.000 034 21266.98 430.69 43082.20 48047.30 2021-02-03 08:54:04.000 034 21267.00 430.70 43082.18 48047.34 2021-02-03 08:54:05.000 034 21267.00 430.66 43082.22 48047.30 2021-02-03 08:54:06.000 034 21267.02 430.63 43082.24 48047.30 2021-02-03 08:54:07.000 034 21267.02 430.62 43082.23 48047.28 2021-02-03 08:54:08.000 034 21267.04 430.58 43082.22 48047.33 2021-02-03 08:54:09.000 034 21267.02 430.54 43082.26 48047.34 2021-02-03 08:54:10.000 034 21266.99 430.50 43082.28 48047.38 2021-02-03 08:54:11.000 034 21267.01 430.47 43082.30 48047.40 2021-02-03 08:54:12.000 034 21267.02 430.44 43082.32 48047.43 2021-02-03 08:54:13.000 034 21266.96 430.44 43082.33 48047.39 2021-02-03 08:54:14.000 034 21266.92 430.46 43082.32 48047.44 2021-02-03 08:54:15.000 034 21266.91 430.45 43082.34 48047.42 2021-02-03 08:54:16.000 034 21266.85 430.43 43082.39 48047.43 2021-02-03 08:54:17.000 034 21266.78 430.38 43082.45 48047.38 2021-02-03 08:54:18.000 034 21266.72 430.38 43082.52 48047.39 2021-02-03 08:54:19.000 034 21266.63 430.39 43082.48 48047.38 2021-02-03 08:54:20.000 034 21266.58 430.39 43082.45 48047.35 2021-02-03 08:54:21.000 034 21266.52 430.39 43082.45 48047.37 2021-02-03 08:54:22.000 034 21266.47 430.43 43082.47 48047.32 2021-02-03 08:54:23.000 034 21266.43 430.44 43082.44 48047.29 2021-02-03 08:54:24.000 034 21266.39 430.42 43082.37 48047.25 2021-02-03 08:54:25.000 034 21266.34 430.37 43082.36 48047.20 2021-02-03 08:54:26.000 034 21266.31 430.28 43082.38 48047.16 2021-02-03 08:54:27.000 034 21266.27 430.20 43082.37 48047.15 2021-02-03 08:54:28.000 034 21266.27 430.17 43082.41 48047.14 2021-02-03 08:54:29.000 034 21266.26 430.15 43082.41 48047.13 2021-02-03 08:54:30.000 034 21266.24 430.18 43082.38 48047.17 2021-02-03 08:54:31.000 034 21266.25 430.20 43082.39 48047.14 2021-02-03 08:54:32.000 034 21266.27 430.23 43082.39 48047.17 2021-02-03 08:54:33.000 034 21266.32 430.28 43082.38 48047.22 2021-02-03 08:54:34.000 034 21266.38 430.33 43082.40 48047.17 2021-02-03 08:54:35.000 034 21266.43 430.38 43082.39 48047.22 2021-02-03 08:54:36.000 034 21266.48 430.43 43082.36 48047.24 2021-02-03 08:54:37.000 034 21266.52 430.46 43082.35 48047.24 2021-02-03 08:54:38.000 034 21266.57 430.43 43082.34 48047.27 2021-02-03 08:54:39.000 034 21266.63 430.45 43082.35 48047.26 2021-02-03 08:54:40.000 034 21266.66 430.40 43082.35 48047.23 2021-02-03 08:54:41.000 034 21266.69 430.39 43082.35 48047.28 2021-02-03 08:54:42.000 034 21266.69 430.39 43082.35 48047.24 2021-02-03 08:54:43.000 034 21266.67 430.37 43082.36 48047.29 2021-02-03 08:54:44.000 034 21266.68 430.36 43082.40 48047.35 2021-02-03 08:54:45.000 034 21266.70 430.36 43082.39 48047.37 2021-02-03 08:54:46.000 034 21266.74 430.35 43082.42 48047.35 2021-02-03 08:54:47.000 034 21266.75 430.35 43082.44 48047.39 2021-02-03 08:54:48.000 034 21266.72 430.37 43082.46 48047.36 2021-02-03 08:54:49.000 034 21266.70 430.40 43082.50 48047.43 2021-02-03 08:54:50.000 034 21266.68 430.45 43082.52 48047.39 2021-02-03 08:54:51.000 034 21266.66 430.53 43082.52 48047.39 2021-02-03 08:54:52.000 034 21266.68 430.56 43082.52 48047.43 2021-02-03 08:54:53.000 034 21266.67 430.55 43082.50 48047.43 2021-02-03 08:54:54.000 034 21266.69 430.56 43082.51 48047.45 2021-02-03 08:54:55.000 034 21266.69 430.57 43082.54 48047.46 2021-02-03 08:54:56.000 034 21266.75 430.55 43082.57 48047.50 2021-02-03 08:54:57.000 034 21266.80 430.57 43082.58 48047.54 2021-02-03 08:54:58.000 034 21266.84 430.59 43082.58 48047.56 2021-02-03 08:54:59.000 034 21266.85 430.62 43082.63 48047.64 2021-02-03 08:55:00.000 034 21266.83 430.67 43082.58 48047.55 2021-02-03 08:55:01.000 034 21266.82 430.69 43082.56 48047.58 2021-02-03 08:55:02.000 034 21266.84 430.70 43082.60 48047.54 2021-02-03 08:55:03.000 034 21266.84 430.72 43082.61 48047.52 2021-02-03 08:55:04.000 034 21266.85 430.74 43082.59 48047.55 2021-02-03 08:55:05.000 034 21266.85 430.81 43082.55 48047.54 2021-02-03 08:55:06.000 034 21266.82 430.84 43082.59 48047.58 2021-02-03 08:55:07.000 034 21266.79 430.85 43082.55 48047.58 2021-02-03 08:55:08.000 034 21266.80 430.89 43082.56 48047.59 2021-02-03 08:55:09.000 034 21266.76 430.89 43082.55 48047.54 2021-02-03 08:55:10.000 034 21266.66 430.89 43082.56 48047.54 2021-02-03 08:55:11.000 034 21266.61 430.89 43082.55 48047.44 2021-02-03 08:55:12.000 034 21266.55 430.88 43082.54 48047.44 2021-02-03 08:55:13.000 034 21266.45 430.90 43082.55 48047.40 2021-02-03 08:55:14.000 034 21266.36 430.91 43082.51 48047.32 2021-02-03 08:55:15.000 034 21266.25 430.94 43082.47 48047.31 2021-02-03 08:55:16.000 034 21266.18 430.92 43082.44 48047.21 2021-02-03 08:55:17.000 034 21266.12 430.86 43082.45 48047.18 2021-02-03 08:55:18.000 034 21266.03 430.86 43082.43 48047.12 2021-02-03 08:55:19.000 034 21265.95 430.84 43082.45 48047.10 2021-02-03 08:55:20.000 034 21265.93 430.82 43082.50 48047.07 2021-02-03 08:55:21.000 034 21265.87 430.82 43082.50 48047.00 2021-02-03 08:55:22.000 034 21265.86 430.89 43082.51 48047.03 2021-02-03 08:55:23.000 034 21265.85 430.96 43082.50 48047.05 2021-02-03 08:55:24.000 034 21265.84 431.05 43082.49 48047.00 2021-02-03 08:55:25.000 034 21265.85 431.12 43082.45 48047.01 2021-02-03 08:55:26.000 034 21265.87 431.19 43082.38 48046.97 2021-02-03 08:55:27.000 034 21265.88 431.24 43082.34 48047.01 2021-02-03 08:55:28.000 034 21265.90 431.27 43082.33 48046.97 2021-02-03 08:55:29.000 034 21265.90 431.35 43082.28 48046.96 2021-02-03 08:55:30.000 034 21265.93 431.37 43082.27 48046.96 2021-02-03 08:55:31.000 034 21265.94 431.33 43082.26 48046.92 2021-02-03 08:55:32.000 034 21265.96 431.37 43082.27 48046.89 2021-02-03 08:55:33.000 034 21265.98 431.33 43082.23 48046.88 2021-02-03 08:55:34.000 034 21265.98 431.32 43082.22 48046.85 2021-02-03 08:55:35.000 034 21266.01 431.27 43082.22 48046.87 2021-02-03 08:55:36.000 034 21266.01 431.22 43082.18 48046.84 2021-02-03 08:55:37.000 034 21266.03 431.17 43082.21 48046.92 2021-02-03 08:55:38.000 034 21266.09 431.10 43082.24 48046.91 2021-02-03 08:55:39.000 034 21266.12 431.04 43082.28 48046.97 2021-02-03 08:55:40.000 034 21266.19 430.95 43082.27 48046.98 2021-02-03 08:55:41.000 034 21266.24 430.89 43082.29 48047.02 2021-02-03 08:55:42.000 034 21266.27 430.87 43082.32 48047.04 2021-02-03 08:55:43.000 034 21266.25 430.86 43082.32 48047.07 2021-02-03 08:55:44.000 034 21266.30 430.84 43082.30 48047.09 2021-02-03 08:55:45.000 034 21266.33 430.79 43082.34 48047.14 2021-02-03 08:55:46.000 034 21266.35 430.79 43082.34 48047.16 2021-02-03 08:55:47.000 034 21266.36 430.79 43082.34 48047.19 2021-02-03 08:55:48.000 034 21266.44 430.79 43082.34 48047.18 2021-02-03 08:55:49.000 034 21266.48 430.83 43082.39 48047.21 2021-02-03 08:55:50.000 034 21266.54 430.88 43082.37 48047.21 2021-02-03 08:55:51.000 034 21266.60 430.92 43082.34 48047.26 2021-02-03 08:55:52.000 034 21266.64 430.94 43082.30 48047.24 2021-02-03 08:55:53.000 034 21266.65 430.93 43082.31 48047.23 2021-02-03 08:55:54.000 034 21266.67 430.89 43082.33 48047.29 2021-02-03 08:55:55.000 034 21266.71 430.85 43082.34 48047.26 2021-02-03 08:55:56.000 034 21266.71 430.82 43082.34 48047.31 2021-02-03 08:55:57.000 034 21266.71 430.77 43082.34 48047.32 2021-02-03 08:55:58.000 034 21266.71 430.70 43082.34 48047.28 2021-02-03 08:55:59.000 034 21266.68 430.69 43082.38 48047.34 2021-02-03 08:56:00.000 034 21266.69 430.66 43082.37 48047.30 2021-02-03 08:56:01.000 034 21266.67 430.67 43082.40 48047.35 2021-02-03 08:56:02.000 034 21266.63 430.67 43082.38 48047.30 2021-02-03 08:56:03.000 034 21266.58 430.72 43082.41 48047.31 2021-02-03 08:56:04.000 034 21266.57 430.77 43082.43 48047.29 2021-02-03 08:56:05.000 034 21266.51 430.83 43082.45 48047.27 2021-02-03 08:56:06.000 034 21266.45 430.92 43082.44 48047.27 2021-02-03 08:56:07.000 034 21266.40 431.02 43082.38 48047.27 2021-02-03 08:56:08.000 034 21266.32 431.19 43082.36 48047.25 2021-02-03 08:56:09.000 034 21266.25 431.34 43082.30 48047.12 2021-02-03 08:56:10.000 034 21266.16 431.45 43082.23 48047.04 2021-02-03 08:56:11.000 034 21266.11 431.54 43082.16 48047.00 2021-02-03 08:56:12.000 034 21266.05 431.66 43082.13 48046.95 2021-02-03 08:56:13.000 034 21266.02 431.74 43082.10 48046.83 2021-02-03 08:56:14.000 034 21266.05 431.73 43082.10 48046.82 2021-02-03 08:56:15.000 034 21266.09 431.70 43082.12 48046.82 2021-02-03 08:56:16.000 034 21266.07 431.73 43082.14 48046.82 2021-02-03 08:56:17.000 034 21266.05 431.81 43082.17 48046.82 2021-02-03 08:56:18.000 034 21266.03 431.87 43082.11 48046.81 2021-02-03 08:56:19.000 034 21265.95 431.95 43082.01 48046.73 2021-02-03 08:56:20.000 034 21265.96 431.96 43081.98 48046.69 2021-02-03 08:56:21.000 034 21265.90 431.97 43081.97 48046.66 2021-02-03 08:56:22.000 034 21265.90 431.98 43081.95 48046.59 2021-02-03 08:56:23.000 034 21265.92 431.99 43081.97 48046.63 2021-02-03 08:56:24.000 034 21265.89 432.01 43081.98 48046.64 2021-02-03 08:56:25.000 034 21265.89 432.02 43081.96 48046.60 2021-02-03 08:56:26.000 034 21265.88 432.00 43081.97 48046.65 2021-02-03 08:56:27.000 034 21265.87 431.95 43081.98 48046.60 2021-02-03 08:56:28.000 034 21265.90 431.89 43082.03 48046.65 2021-02-03 08:56:29.000 034 21265.82 431.88 43082.08 48046.64 2021-02-03 08:56:30.000 034 21265.79 431.92 43082.10 48046.68 2021-02-03 08:56:31.000 034 21265.78 431.93 43082.08 48046.73 2021-02-03 08:56:32.000 034 21265.72 431.93 43082.11 48046.65 2021-02-03 08:56:33.000 034 21265.62 431.92 43082.13 48046.67 2021-02-03 08:56:34.000 034 21265.55 431.92 43082.09 48046.65 2021-02-03 08:56:35.000 034 21265.49 431.92 43082.10 48046.60 2021-02-03 08:56:36.000 034 21265.45 431.92 43082.15 48046.62 2021-02-03 08:56:37.000 034 21265.43 431.88 43082.20 48046.58 2021-02-03 08:56:38.000 034 21265.41 431.90 43082.19 48046.60 2021-02-03 08:56:39.000 034 21265.35 431.94 43082.19 48046.64 2021-02-03 08:56:40.000 034 21265.30 432.02 43082.16 48046.63 2021-02-03 08:56:41.000 034 21265.29 432.06 43082.14 48046.59 2021-02-03 08:56:42.000 034 21265.32 432.08 43082.15 48046.56 2021-02-03 08:56:43.000 034 21265.31 432.11 43082.15 48046.53 2021-02-03 08:56:44.000 034 21265.27 432.11 43082.20 48046.53 2021-02-03 08:56:45.000 034 21265.23 432.13 43082.21 48046.52 2021-02-03 08:56:46.000 034 21265.20 432.13 43082.20 48046.55 2021-02-03 08:56:47.000 034 21265.15 432.13 43082.19 48046.55 2021-02-03 08:56:48.000 034 21265.14 432.10 43082.22 48046.55 2021-02-03 08:56:49.000 034 21265.12 432.06 43082.23 48046.54 2021-02-03 08:56:50.000 034 21265.10 432.04 43082.26 48046.53 2021-02-03 08:56:51.000 034 21265.06 431.96 43082.31 48046.52 2021-02-03 08:56:52.000 034 21265.05 431.91 43082.32 48046.57 2021-02-03 08:56:53.000 034 21265.04 431.88 43082.37 48046.58 2021-02-03 08:56:54.000 034 21265.04 431.84 43082.40 48046.65 2021-02-03 08:56:55.000 034 21265.03 431.78 43082.43 48046.61 2021-02-03 08:56:56.000 034 21264.99 431.76 43082.48 48046.66 2021-02-03 08:56:57.000 034 21265.02 431.73 43082.50 48046.68 2021-02-03 08:56:58.000 034 21265.01 431.68 43082.49 48046.68 2021-02-03 08:56:59.000 034 21264.98 431.65 43082.52 48046.71 2021-02-03 08:57:00.000 034 21264.96 431.61 43082.53 48046.69 2021-02-03 08:57:01.000 034 21265.01 431.53 43082.56 48046.74 2021-02-03 08:57:02.000 034 21265.09 431.49 43082.59 48046.73 2021-02-03 08:57:03.000 034 21265.14 431.42 43082.59 48046.78 2021-02-03 08:57:04.000 034 21265.19 431.38 43082.63 48046.84 2021-02-03 08:57:05.000 034 21265.22 431.29 43082.65 48046.87 2021-02-03 08:57:06.000 034 21265.29 431.22 43082.67 48046.96 2021-02-03 08:57:07.000 034 21265.35 431.15 43082.69 48047.00 2021-02-03 08:57:08.000 034 21265.42 431.09 43082.68 48047.03 2021-02-03 08:57:09.000 034 21265.47 431.02 43082.68 48047.08 2021-02-03 08:57:10.000 034 21265.55 430.97 43082.72 48047.09 2021-02-03 08:57:11.000 034 21265.63 430.92 43082.69 48047.12 2021-02-03 08:57:12.000 034 21265.70 430.85 43082.67 48047.17 2021-02-03 08:57:13.000 034 21265.79 430.76 43082.72 48047.17 2021-02-03 08:57:14.000 034 21265.85 430.72 43082.76 48047.27 2021-02-03 08:57:15.000 034 21265.82 430.73 43082.76 48047.27 2021-02-03 08:57:16.000 034 21265.83 430.76 43082.75 48047.26 2021-02-03 08:57:17.000 034 21265.84 430.78 43082.74 48047.28 2021-02-03 08:57:18.000 034 21265.85 430.80 43082.70 48047.29 2021-02-03 08:57:19.000 034 21265.86 430.79 43082.71 48047.28 2021-02-03 08:57:20.000 034 21265.83 430.81 43082.67 48047.23 2021-02-03 08:57:21.000 034 21265.82 430.79 43082.65 48047.18 2021-02-03 08:57:22.000 034 21265.81 430.75 43082.66 48047.18 2021-02-03 08:57:23.000 034 21265.84 430.74 43082.66 48047.24 2021-02-03 08:57:24.000 034 21265.84 430.70 43082.69 48047.22 2021-02-03 08:57:25.000 034 21265.83 430.62 43082.68 48047.23 2021-02-03 08:57:26.000 034 21265.81 430.57 43082.72 48047.26 2021-02-03 08:57:27.000 034 21265.79 430.53 43082.76 48047.25 2021-02-03 08:57:28.000 034 21265.74 430.47 43082.77 48047.23 2021-02-03 08:57:29.000 034 21265.68 430.45 43082.81 48047.25 2021-02-03 08:57:30.000 034 21265.65 430.40 43082.84 48047.25 2021-02-03 08:57:31.000 034 21265.57 430.39 43082.89 48047.27 2021-02-03 08:57:32.000 034 21265.49 430.39 43082.90 48047.24 2021-02-03 08:57:33.000 034 21265.44 430.38 43082.87 48047.22 2021-02-03 08:57:34.000 034 21265.36 430.41 43082.93 48047.19 2021-02-03 08:57:35.000 034 21265.30 430.45 43082.91 48047.22 2021-02-03 08:57:36.000 034 21265.24 430.53 43082.93 48047.18 2021-02-03 08:57:37.000 034 21265.19 430.57 43082.95 48047.17 2021-02-03 08:57:38.000 034 21265.07 430.68 43082.94 48047.16 2021-02-03 08:57:39.000 034 21264.98 430.73 43082.91 48047.06 2021-02-03 08:57:40.000 034 21264.91 430.71 43082.92 48047.05 2021-02-03 08:57:41.000 034 21264.88 430.74 43082.96 48047.00 2021-02-03 08:57:42.000 034 21264.83 430.82 43082.99 48047.02 2021-02-03 08:57:43.000 034 21264.80 430.93 43082.95 48047.01 2021-02-03 08:57:44.000 034 21264.76 431.04 43082.93 48046.98 2021-02-03 08:57:45.000 034 21264.76 431.09 43082.90 48046.96 2021-02-03 08:57:46.000 034 21264.77 431.13 43082.85 48046.93 2021-02-03 08:57:47.000 034 21264.77 431.18 43082.84 48046.94 2021-02-03 08:57:48.000 034 21264.80 431.22 43082.86 48046.93 2021-02-03 08:57:49.000 034 21264.84 431.29 43082.84 48046.90 2021-02-03 08:57:50.000 034 21264.88 431.33 43082.83 48046.88 2021-02-03 08:57:51.000 034 21264.88 431.36 43082.83 48046.90 2021-02-03 08:57:52.000 034 21264.91 431.35 43082.85 48046.93 2021-02-03 08:57:53.000 034 21264.94 431.40 43082.81 48046.95 2021-02-03 08:57:54.000 034 21264.95 431.43 43082.79 48046.95 2021-02-03 08:57:55.000 034 21264.98 431.45 43082.81 48047.00 2021-02-03 08:57:56.000 034 21265.02 431.41 43082.80 48046.93 2021-02-03 08:57:57.000 034 21265.07 431.37 43082.79 48047.00 2021-02-03 08:57:58.000 034 21265.08 431.35 43082.81 48046.96 2021-02-03 08:57:59.000 034 21265.07 431.36 43082.80 48046.98 2021-02-03 08:58:00.000 034 21265.06 431.30 43082.75 48046.98 2021-02-03 08:58:01.000 034 21265.08 431.20 43082.78 48046.97 2021-02-03 08:58:02.000 034 21265.04 431.13 43082.80 48046.98 2021-02-03 08:58:03.000 034 21265.00 431.10 43082.78 48046.95 2021-02-03 08:58:04.000 034 21264.94 431.03 43082.79 48046.95 2021-02-03 08:58:05.000 034 21264.90 430.99 43082.75 48046.91 2021-02-03 08:58:06.000 034 21264.89 430.95 43082.75 48046.88 2021-02-03 08:58:07.000 034 21264.88 430.94 43082.78 48046.90 2021-02-03 08:58:08.000 034 21264.85 430.94 43082.75 48046.84 2021-02-03 08:58:09.000 034 21264.87 430.95 43082.71 48046.81 2021-02-03 08:58:10.000 034 21264.88 430.98 43082.75 48046.79 2021-02-03 08:58:11.000 034 21264.91 430.98 43082.71 48046.79 2021-02-03 08:58:12.000 034 21264.96 431.01 43082.69 48046.82 2021-02-03 08:58:13.000 034 21264.98 431.08 43082.67 48046.81 2021-02-03 08:58:14.000 034 21265.00 431.14 43082.65 48046.86 2021-02-03 08:58:15.000 034 21265.02 431.19 43082.67 48046.88 2021-02-03 08:58:16.000 034 21265.07 431.23 43082.68 48046.86 2021-02-03 08:58:17.000 034 21265.07 431.30 43082.67 48046.92 2021-02-03 08:58:18.000 034 21265.03 431.37 43082.63 48046.89 2021-02-03 08:58:19.000 034 21264.99 431.46 43082.62 48046.86 2021-02-03 08:58:20.000 034 21264.91 431.56 43082.62 48046.79 2021-02-03 08:58:21.000 034 21264.89 431.62 43082.61 48046.76 2021-02-03 08:58:22.000 034 21264.84 431.69 43082.56 48046.75 2021-02-03 08:58:23.000 034 21264.80 431.76 43082.53 48046.69 2021-02-03 08:58:24.000 034 21264.75 431.83 43082.46 48046.64 2021-02-03 08:58:25.000 034 21264.70 431.85 43082.46 48046.53 2021-02-03 08:58:26.000 034 21264.64 431.82 43082.44 48046.48 2021-02-03 08:58:27.000 034 21264.62 431.80 43082.40 48046.49 2021-02-03 08:58:28.000 034 21264.66 431.73 43082.38 48046.44 2021-02-03 08:58:29.000 034 21264.63 431.69 43082.39 48046.45 2021-02-03 08:58:30.000 034 21264.65 431.67 43082.39 48046.46 2021-02-03 08:58:31.000 034 21264.63 431.62 43082.39 48046.44 2021-02-03 08:58:32.000 034 21264.62 431.54 43082.37 48046.44 2021-02-03 08:58:33.000 034 21264.65 431.45 43082.39 48046.40 2021-02-03 08:58:34.000 034 21264.69 431.39 43082.42 48046.49 2021-02-03 08:58:35.000 034 21264.69 431.34 43082.46 48046.46 2021-02-03 08:58:36.000 034 21264.66 431.34 43082.45 48046.49 2021-02-03 08:58:37.000 034 21264.66 431.37 43082.44 48046.48 2021-02-03 08:58:38.000 034 21264.67 431.35 43082.42 48046.47 2021-02-03 08:58:39.000 034 21264.66 431.31 43082.41 48046.41 2021-02-03 08:58:40.000 034 21264.65 431.29 43082.36 48046.43 2021-02-03 08:58:41.000 034 21264.65 431.30 43082.35 48046.40 2021-02-03 08:58:42.000 034 21264.66 431.31 43082.32 48046.41 2021-02-03 08:58:43.000 034 21264.63 431.32 43082.32 48046.36 2021-02-03 08:58:44.000 034 21264.67 431.33 43082.28 48046.36 2021-02-03 08:58:45.000 034 21264.68 431.31 43082.29 48046.36 2021-02-03 08:58:46.000 034 21264.69 431.34 43082.28 48046.37 2021-02-03 08:58:47.000 034 21264.71 431.34 43082.28 48046.37 2021-02-03 08:58:48.000 034 21264.75 431.32 43082.27 48046.43 2021-02-03 08:58:49.000 034 21264.79 431.31 43082.33 48046.44 2021-02-03 08:58:50.000 034 21264.85 431.28 43082.37 48046.46 2021-02-03 08:58:51.000 034 21264.88 431.26 43082.40 48046.48 2021-02-03 08:58:52.000 034 21264.94 431.26 43082.39 48046.51 2021-02-03 08:58:53.000 034 21264.98 431.20 43082.43 48046.59 2021-02-03 08:58:54.000 034 21265.02 431.17 43082.48 48046.63 2021-02-03 08:58:55.000 034 21265.07 431.17 43082.50 48046.69 2021-02-03 08:58:56.000 034 21265.12 431.14 43082.54 48046.76 2021-02-03 08:58:57.000 034 21265.17 431.11 43082.55 48046.77 2021-02-03 08:58:58.000 034 21265.21 431.13 43082.57 48046.86 2021-02-03 08:58:59.000 034 21265.26 431.13 43082.60 48046.82 2021-02-03 08:59:00.000 034 21265.25 431.17 43082.61 48046.91 2021-02-03 08:59:01.000 034 21265.25 431.23 43082.68 48046.89 2021-02-03 08:59:02.000 034 21265.21 431.30 43082.67 48046.88 2021-02-03 08:59:03.000 034 21265.18 431.37 43082.66 48046.90 2021-02-03 08:59:04.000 034 21265.12 431.43 43082.63 48046.89 2021-02-03 08:59:05.000 034 21265.07 431.51 43082.64 48046.90 2021-02-03 08:59:06.000 034 21265.00 431.57 43082.65 48046.86 2021-02-03 08:59:07.000 034 21264.95 431.64 43082.63 48046.83 2021-02-03 08:59:08.000 034 21264.91 431.73 43082.65 48046.78 2021-02-03 08:59:09.000 034 21264.89 431.84 43082.63 48046.73 2021-02-03 08:59:10.000 034 21264.83 431.93 43082.61 48046.79 2021-02-03 08:59:11.000 034 21264.76 432.03 43082.61 48046.74 2021-02-03 08:59:12.000 034 21264.72 432.12 43082.59 48046.73 2021-02-03 08:59:13.000 034 21264.70 432.21 43082.61 48046.69 2021-02-03 08:59:14.000 034 21264.65 432.27 43082.55 48046.65 2021-02-03 08:59:15.000 034 21264.59 432.35 43082.57 48046.63 2021-02-03 08:59:16.000 034 21264.54 432.45 43082.55 48046.58 2021-02-03 08:59:17.000 034 21264.49 432.51 43082.53 48046.55 2021-02-03 08:59:18.000 034 21264.42 432.55 43082.53 48046.54 2021-02-03 08:59:19.000 034 21264.34 432.60 43082.53 48046.46 2021-02-03 08:59:20.000 034 21264.28 432.61 43082.52 48046.42 2021-02-03 08:59:21.000 034 21264.21 432.63 43082.51 48046.39 2021-02-03 08:59:22.000 034 21264.15 432.62 43082.50 48046.34 2021-02-03 08:59:23.000 034 21264.13 432.64 43082.50 48046.37 2021-02-03 08:59:24.000 034 21264.11 432.58 43082.49 48046.32 2021-02-03 08:59:25.000 034 21264.11 432.54 43082.50 48046.33 2021-02-03 08:59:26.000 034 21264.13 432.51 43082.52 48046.31 2021-02-03 08:59:27.000 034 21264.18 432.45 43082.51 48046.36 2021-02-03 08:59:28.000 034 21264.21 432.41 43082.49 48046.33 2021-02-03 08:59:29.000 034 21264.25 432.34 43082.46 48046.30 2021-02-03 08:59:30.000 034 21264.26 432.22 43082.48 48046.38 2021-02-03 08:59:31.000 034 21264.32 432.09 43082.53 48046.39 2021-02-03 08:59:32.000 034 21264.38 431.95 43082.53 48046.41 2021-02-03 08:59:33.000 034 21264.48 431.84 43082.58 48046.43 2021-02-03 08:59:34.000 034 21264.50 431.72 43082.60 48046.47 2021-02-03 08:59:35.000 034 21264.51 431.62 43082.65 48046.56 2021-02-03 08:59:36.000 034 21264.52 431.50 43082.71 48046.61 2021-02-03 08:59:37.000 034 21264.55 431.48 43082.72 48046.62 2021-02-03 08:59:38.000 034 21264.60 431.48 43082.72 48046.71 2021-02-03 08:59:39.000 034 21264.62 431.48 43082.73 48046.69 2021-02-03 08:59:40.000 034 21264.64 431.52 43082.70 48046.70 2021-02-03 08:59:41.000 034 21264.61 431.56 43082.68 48046.70 2021-02-03 08:59:42.000 034 21264.57 431.62 43082.70 48046.62 2021-02-03 08:59:43.000 034 21264.59 431.61 43082.70 48046.69 2021-02-03 08:59:44.000 034 21264.63 431.55 43082.72 48046.66 2021-02-03 08:59:45.000 034 21264.67 431.46 43082.76 48046.70 2021-02-03 08:59:46.000 034 21264.68 431.42 43082.81 48046.73 2021-02-03 08:59:47.000 034 21264.70 431.37 43082.86 48046.83 2021-02-03 08:59:48.000 034 21264.71 431.32 43082.90 48046.92 2021-02-03 08:59:49.000 034 21264.72 431.28 43082.95 48046.95 2021-02-03 08:59:50.000 034 21264.71 431.30 43082.98 48046.97 2021-02-03 08:59:51.000 034 21264.67 431.31 43082.94 48046.96 2021-02-03 08:59:52.000 034 21264.62 431.34 43082.93 48046.93 2021-02-03 08:59:53.000 034 21264.58 431.34 43082.98 48046.94 2021-02-03 08:59:54.000 034 21264.53 431.36 43082.96 48046.90 2021-02-03 08:59:55.000 034 21264.50 431.45 43082.97 48046.93 2021-02-03 08:59:56.000 034 21264.47 431.50 43082.98 48046.88 2021-02-03 08:59:57.000 034 21264.40 431.59 43083.01 48046.87 2021-02-03 08:59:58.000 034 21264.39 431.68 43083.02 48046.84 2021-02-03 08:59:59.000 034 21264.34 431.76 43083.02 48046.83 2021-02-03 09:00:00.000 034 21264.25 431.86 43083.01 48046.85 2021-02-03 09:00:01.000 034 21264.23 431.95 43082.97 48046.83 2021-02-03 09:00:02.000 034 21264.24 432.05 43082.95 48046.75 2021-02-03 09:00:03.000 034 21264.21 432.14 43082.95 48046.80 2021-02-03 09:00:04.000 034 21264.19 432.24 43082.89 48046.68 2021-02-03 09:00:05.000 034 21264.17 432.30 43082.79 48046.65 2021-02-03 09:00:06.000 034 21264.20 432.35 43082.77 48046.58 2021-02-03 09:00:07.000 034 21264.22 432.37 43082.68 48046.51 2021-02-03 09:00:08.000 034 21264.22 432.36 43082.69 48046.52 2021-02-03 09:00:09.000 034 21264.23 432.34 43082.73 48046.51 2021-02-03 09:00:10.000 034 21264.25 432.29 43082.69 48046.56 2021-02-03 09:00:11.000 034 21264.29 432.22 43082.70 48046.55 2021-02-03 09:00:12.000 034 21264.31 432.16 43082.76 48046.56 2021-02-03 09:00:13.000 034 21264.27 432.15 43082.72 48046.54 2021-02-03 09:00:14.000 034 21264.22 432.15 43082.71 48046.54 2021-02-03 09:00:15.000 034 21264.22 432.18 43082.73 48046.52 2021-02-03 09:00:16.000 034 21264.22 432.19 43082.71 48046.53 2021-02-03 09:00:17.000 034 21264.23 432.20 43082.69 48046.55 2021-02-03 09:00:18.000 034 21264.26 432.20 43082.67 48046.51 2021-02-03 09:00:19.000 034 21264.24 432.22 43082.65 48046.56 2021-02-03 09:00:20.000 034 21264.15 432.30 43082.64 48046.52 2021-02-03 09:00:21.000 034 21264.09 432.35 43082.61 48046.48 2021-02-03 09:00:22.000 034 21264.06 432.38 43082.65 48046.42 2021-02-03 09:00:23.000 034 21264.06 432.40 43082.64 48046.44 2021-02-03 09:00:24.000 034 21264.07 432.42 43082.64 48046.39 2021-02-03 09:00:25.000 034 21264.03 432.47 43082.63 48046.38 2021-02-03 09:00:26.000 034 21264.04 432.50 43082.63 48046.42 2021-02-03 09:00:27.000 034 21264.12 432.55 43082.63 48046.39 2021-02-03 09:00:28.000 034 21264.20 432.59 43082.64 48046.46 2021-02-03 09:00:29.000 034 21264.26 432.60 43082.65 48046.48 2021-02-03 09:00:30.000 034 21264.33 432.58 43082.64 48046.52 2021-02-03 09:00:31.000 034 21264.40 432.56 43082.64 48046.55 2021-02-03 09:00:32.000 034 21264.49 432.50 43082.68 48046.60 2021-02-03 09:00:33.000 034 21264.51 432.45 43082.71 48046.67 2021-02-03 09:00:34.000 034 21264.51 432.37 43082.75 48046.70 2021-02-03 09:00:35.000 034 21264.52 432.30 43082.81 48046.73 2021-02-03 09:00:36.000 034 21264.52 432.21 43082.83 48046.73 2021-02-03 09:00:37.000 034 21264.51 432.14 43082.88 48046.78 2021-02-03 09:00:38.000 034 21264.50 432.08 43082.91 48046.84 2021-02-03 09:00:39.000 034 21264.49 432.02 43082.96 48046.86 2021-02-03 09:00:40.000 034 21264.50 431.95 43082.99 48046.86 2021-02-03 09:00:41.000 034 21264.49 431.91 43083.02 48046.89 2021-02-03 09:00:42.000 034 21264.46 431.91 43083.04 48046.93 2021-02-03 09:00:43.000 034 21264.46 431.91 43083.06 48047.00 2021-02-03 09:00:44.000 034 21264.45 431.90 43083.07 48046.93 2021-02-03 09:00:45.000 034 21264.44 431.88 43083.06 48046.97 2021-02-03 09:00:46.000 034 21264.39 431.90 43083.06 48046.92 2021-02-03 09:00:47.000 034 21264.36 431.91 43083.01 48046.88 2021-02-03 09:00:48.000 034 21264.34 431.96 43082.94 48046.86 2021-02-03 09:00:49.000 034 21264.29 431.95 43082.89 48046.80 2021-02-03 09:00:50.000 034 21264.33 431.93 43082.84 48046.79 2021-02-03 09:00:51.000 034 21264.32 431.94 43082.79 48046.75 2021-02-03 09:00:52.000 034 21264.31 431.96 43082.75 48046.69 2021-02-03 09:00:53.000 034 21264.30 432.01 43082.71 48046.67 2021-02-03 09:00:54.000 034 21264.31 432.04 43082.69 48046.60 2021-02-03 09:00:55.000 034 21264.33 432.06 43082.69 48046.59 2021-02-03 09:00:56.000 034 21264.36 432.08 43082.66 48046.59 2021-02-03 09:00:57.000 034 21264.40 432.13 43082.64 48046.54 2021-02-03 09:00:58.000 034 21264.43 432.20 43082.63 48046.61 2021-02-03 09:00:59.000 034 21264.43 432.28 43082.60 48046.56 2021-02-03 09:01:00.000 034 21264.46 432.34 43082.56 48046.53 2021-02-03 09:01:01.000 034 21264.42 432.41 43082.56 48046.50 2021-02-03 09:01:02.000 034 21264.38 432.52 43082.50 48046.48 2021-02-03 09:01:03.000 034 21264.34 432.59 43082.47 48046.45 2021-02-03 09:01:04.000 034 21264.27 432.64 43082.42 48046.39 2021-02-03 09:01:05.000 034 21264.21 432.65 43082.45 48046.39 2021-02-03 09:01:06.000 034 21264.11 432.68 43082.41 48046.33 2021-02-03 09:01:07.000 034 21264.06 432.70 43082.43 48046.23 2021-02-03 09:01:08.000 034 21264.02 432.75 43082.38 48046.24 2021-02-03 09:01:09.000 034 21263.97 432.83 43082.35 48046.15 2021-02-03 09:01:10.000 034 21263.90 432.90 43082.35 48046.17 2021-02-03 09:01:11.000 034 21263.86 432.96 43082.34 48046.12 2021-02-03 09:01:12.000 034 21263.87 433.01 43082.31 48046.07 2021-02-03 09:01:13.000 034 21263.88 433.00 43082.31 48046.09 2021-02-03 09:01:14.000 034 21263.90 433.02 43082.33 48046.11 2021-02-03 09:01:15.000 034 21263.85 433.09 43082.32 48046.06 2021-02-03 09:01:16.000 034 21263.86 433.16 43082.30 48046.07 2021-02-03 09:01:17.000 034 21263.86 433.26 43082.28 48046.06 2021-02-03 09:01:18.000 034 21263.90 433.33 43082.24 48046.04 2021-02-03 09:01:19.000 034 21263.94 433.38 43082.20 48046.06 2021-02-03 09:01:20.000 034 21264.01 433.48 43082.18 48046.02 2021-02-03 09:01:21.000 034 21264.02 433.55 43082.15 48046.02 2021-02-03 09:01:22.000 034 21264.08 433.59 43082.13 48045.98 2021-02-03 09:01:23.000 034 21264.09 433.66 43082.09 48045.95 2021-02-03 09:01:24.000 034 21264.04 433.68 43082.02 48045.93 2021-02-03 09:01:25.000 034 21264.07 433.64 43082.00 48045.90 2021-02-03 09:01:26.000 034 21264.10 433.64 43081.99 48045.90 2021-02-03 09:01:27.000 034 21264.12 433.66 43081.98 48045.85 2021-02-03 09:01:28.000 034 21264.10 433.68 43081.95 48045.83 2021-02-03 09:01:29.000 034 21264.13 433.67 43081.94 48045.80 2021-02-03 09:01:30.000 034 21264.13 433.68 43081.92 48045.81 2021-02-03 09:01:31.000 034 21264.13 433.70 43081.91 48045.83 2021-02-03 09:01:32.000 034 21264.15 433.74 43081.90 48045.83 2021-02-03 09:01:33.000 034 21264.16 433.75 43081.91 48045.82 2021-02-03 09:01:34.000 034 21264.12 433.80 43081.90 48045.84 2021-02-03 09:01:35.000 034 21264.18 433.84 43081.91 48045.86 2021-02-03 09:01:36.000 034 21264.23 433.83 43081.93 48045.89 2021-02-03 09:01:37.000 034 21264.30 433.84 43081.97 48045.89 2021-02-03 09:01:38.000 034 21264.35 433.86 43082.01 48045.96 2021-02-03 09:01:39.000 034 21264.39 433.85 43082.03 48046.01 2021-02-03 09:01:40.000 034 21264.44 433.87 43082.07 48046.07 2021-02-03 09:01:41.000 034 21264.53 433.89 43082.10 48046.16 2021-02-03 09:01:42.000 034 21264.62 433.96 43082.14 48046.22 2021-02-03 09:01:43.000 034 21264.68 434.01 43082.14 48046.26 2021-02-03 09:01:44.000 034 21264.71 434.06 43082.17 48046.34 2021-02-03 09:01:45.000 034 21264.75 434.07 43082.17 48046.30 2021-02-03 09:01:46.000 034 21264.77 434.09 43082.18 48046.37 2021-02-03 09:01:47.000 034 21264.82 434.12 43082.20 48046.35 2021-02-03 09:01:48.000 034 21264.87 434.13 43082.22 48046.42 2021-02-03 09:01:49.000 034 21264.88 434.14 43082.28 48046.49 2021-02-03 09:01:50.000 034 21264.86 434.12 43082.29 48046.46 2021-02-03 09:01:51.000 034 21264.85 434.05 43082.31 48046.47 2021-02-03 09:01:52.000 034 21264.82 434.02 43082.35 48046.48 2021-02-03 09:01:53.000 034 21264.75 434.01 43082.42 48046.53 2021-02-03 09:01:54.000 034 21264.72 434.02 43082.46 48046.54 2021-02-03 09:01:55.000 034 21264.68 434.03 43082.44 48046.54 2021-02-03 09:01:56.000 034 21264.59 434.00 43082.43 48046.55 2021-02-03 09:01:57.000 034 21264.48 433.99 43082.44 48046.47 2021-02-03 09:01:58.000 034 21264.45 433.99 43082.48 48046.46 2021-02-03 09:01:59.000 034 21264.41 434.02 43082.47 48046.48 2021-02-03 09:02:00.000 034 21264.43 434.06 43082.50 48046.44 2021-02-03 09:02:01.000 034 21264.44 434.14 43082.49 48046.42 2021-02-03 09:02:02.000 034 21264.49 434.21 43082.47 48046.48 2021-02-03 09:02:03.000 034 21264.53 434.29 43082.48 48046.47 2021-02-03 09:02:04.000 034 21264.55 434.35 43082.49 48046.52 2021-02-03 09:02:05.000 034 21264.58 434.46 43082.51 48046.53 2021-02-03 09:02:06.000 034 21264.58 434.56 43082.48 48046.55 2021-02-03 09:02:07.000 034 21264.58 434.67 43082.49 48046.58 2021-02-03 09:02:08.000 034 21264.56 434.76 43082.45 48046.53 2021-02-03 09:02:09.000 034 21264.53 434.85 43082.46 48046.52 2021-02-03 09:02:10.000 034 21264.53 434.94 43082.44 48046.52 2021-02-03 09:02:11.000 034 21264.51 435.04 43082.44 48046.47 2021-02-03 09:02:12.000 034 21264.49 435.10 43082.42 48046.50 2021-02-03 09:02:13.000 034 21264.52 435.17 43082.41 48046.48 2021-02-03 09:02:14.000 034 21264.51 435.23 43082.42 48046.48 2021-02-03 09:02:15.000 034 21264.51 435.25 43082.39 48046.49 2021-02-03 09:02:16.000 034 21264.54 435.25 43082.38 48046.42 2021-02-03 09:02:17.000 034 21264.57 435.23 43082.36 48046.43 2021-02-03 09:02:18.000 034 21264.60 435.23 43082.39 48046.43 2021-02-03 09:02:19.000 034 21264.67 435.21 43082.39 48046.47 2021-02-03 09:02:20.000 034 21264.68 435.22 43082.41 48046.52 2021-02-03 09:02:21.000 034 21264.74 435.22 43082.43 48046.53 2021-02-03 09:02:22.000 034 21264.77 435.24 43082.44 48046.59 2021-02-03 09:02:23.000 034 21264.77 435.30 43082.42 48046.58 2021-02-03 09:02:24.000 034 21264.77 435.42 43082.39 48046.58 2021-02-03 09:02:25.000 034 21264.77 435.50 43082.34 48046.54 2021-02-03 09:02:26.000 034 21264.77 435.54 43082.29 48046.55 2021-02-03 09:02:27.000 034 21264.81 435.56 43082.23 48046.48 2021-02-03 09:02:28.000 034 21264.84 435.58 43082.23 48046.44 2021-02-03 09:02:29.000 034 21264.86 435.63 43082.24 48046.44 2021-02-03 09:02:30.000 034 21264.85 435.67 43082.19 48046.37 2021-02-03 09:02:31.000 034 21264.84 435.70 43082.19 48046.37 2021-02-03 09:02:32.000 034 21264.86 435.73 43082.16 48046.35 2021-02-03 09:02:33.000 034 21264.87 435.74 43082.13 48046.39 2021-02-03 09:02:34.000 034 21264.90 435.74 43082.18 48046.36 2021-02-03 09:02:35.000 034 21264.94 435.77 43082.19 48046.37 2021-02-03 09:02:36.000 034 21264.95 435.79 43082.17 48046.43 2021-02-03 09:02:37.000 034 21264.98 435.81 43082.16 48046.37 2021-02-03 09:02:38.000 034 21265.00 435.81 43082.14 48046.42 2021-02-03 09:02:39.000 034 21265.04 435.84 43082.15 48046.41 2021-02-03 09:02:40.000 034 21265.10 435.85 43082.15 48046.42 2021-02-03 09:02:41.000 034 21265.13 435.86 43082.13 48046.45 2021-02-03 09:02:42.000 034 21265.16 435.81 43082.12 48046.40 2021-02-03 09:02:43.000 034 21265.19 435.77 43082.07 48046.47 2021-02-03 09:02:44.000 034 21265.20 435.74 43082.10 48046.47 2021-02-03 09:02:45.000 034 21265.21 435.75 43082.10 48046.45 2021-02-03 09:02:46.000 034 21265.26 435.73 43082.05 48046.50 2021-02-03 09:02:47.000 034 21265.27 435.74 43082.06 48046.49 2021-02-03 09:02:48.000 034 21265.33 435.75 43082.07 48046.49 2021-02-03 09:02:49.000 034 21265.38 435.72 43082.06 48046.52 2021-02-03 09:02:50.000 034 21265.41 435.74 43082.06 48046.51 2021-02-03 09:02:51.000 034 21265.48 435.78 43082.09 48046.53 2021-02-03 09:02:52.000 034 21265.56 435.80 43082.14 48046.62 2021-02-03 09:02:53.000 034 21265.63 435.84 43082.16 48046.65 2021-02-03 09:02:54.000 034 21265.70 435.91 43082.14 48046.73 2021-02-03 09:02:55.000 034 21265.76 435.99 43082.12 48046.76 2021-02-03 09:02:56.000 034 21265.81 436.09 43082.10 48046.77 2021-02-03 09:02:57.000 034 21265.92 436.13 43082.08 48046.75 2021-02-03 09:02:58.000 034 21266.02 436.14 43082.07 48046.83 2021-02-03 09:02:59.000 034 21266.11 436.16 43082.10 48046.82 2021-02-03 09:03:00.000 034 21266.22 436.17 43082.11 48046.91 2021-02-03 09:03:01.000 034 21266.25 436.20 43082.13 48046.94 2021-02-03 09:03:02.000 034 21266.28 436.22 43082.12 48046.96 2021-02-03 09:03:03.000 034 21266.27 436.23 43082.12 48047.04 2021-02-03 09:03:04.000 034 21266.31 436.26 43082.13 48046.99 2021-02-03 09:03:05.000 034 21266.28 436.29 43082.09 48047.05 2021-02-03 09:03:06.000 034 21266.26 436.27 43082.10 48047.03 2021-02-03 09:03:07.000 034 21266.26 436.26 43082.12 48046.99 2021-02-03 09:03:08.000 034 21266.29 436.21 43082.13 48047.01 2021-02-03 09:03:09.000 034 21266.31 436.14 43082.15 48047.00 2021-02-03 09:03:10.000 034 21266.30 436.12 43082.18 48047.03 2021-02-03 09:03:11.000 034 21266.32 436.11 43082.18 48047.03 2021-02-03 09:03:12.000 034 21266.29 436.09 43082.17 48047.05 2021-02-03 09:03:13.000 034 21266.33 436.07 43082.21 48047.07 2021-02-03 09:03:14.000 034 21266.33 436.06 43082.23 48047.06 2021-02-03 09:03:15.000 034 21266.36 436.07 43082.21 48047.13 2021-02-03 09:03:16.000 034 21266.36 436.08 43082.22 48047.10 2021-02-03 09:03:17.000 034 21266.34 436.04 43082.21 48047.10 2021-02-03 09:03:18.000 034 21266.33 436.01 43082.20 48047.14 2021-02-03 09:03:19.000 034 21266.42 435.96 43082.16 48047.09 2021-02-03 09:03:20.000 034 21266.42 435.92 43082.16 48047.14 2021-02-03 09:03:21.000 034 21266.44 435.91 43082.17 48047.16 2021-02-03 09:03:22.000 034 21266.50 435.85 43082.20 48047.12 2021-02-03 09:03:23.000 034 21266.56 435.75 43082.21 48047.17 2021-02-03 09:03:24.000 034 21266.62 435.63 43082.26 48047.18 2021-02-03 09:03:25.000 034 21266.69 435.55 43082.28 48047.26 2021-02-03 09:03:26.000 034 21266.74 435.53 43082.30 48047.31 2021-02-03 09:03:27.000 034 21266.76 435.53 43082.30 48047.35 2021-02-03 09:03:28.000 034 21266.85 435.51 43082.29 48047.35 2021-02-03 09:03:29.000 034 21266.89 435.51 43082.31 48047.39 2021-02-03 09:03:30.000 034 21266.90 435.48 43082.32 48047.40 2021-02-03 09:03:31.000 034 21266.94 435.46 43082.30 48047.39 2021-02-03 09:03:32.000 034 21266.96 435.45 43082.30 48047.45 2021-02-03 09:03:33.000 034 21266.94 435.50 43082.28 48047.42 2021-02-03 09:03:34.000 034 21267.00 435.54 43082.25 48047.47 2021-02-03 09:03:35.000 034 21267.01 435.57 43082.23 48047.42 2021-02-03 09:03:36.000 034 21267.02 435.64 43082.17 48047.43 2021-02-03 09:03:37.000 034 21267.04 435.66 43082.15 48047.41 2021-02-03 09:03:38.000 034 21267.05 435.65 43082.14 48047.35 2021-02-03 09:03:39.000 034 21267.10 435.65 43082.12 48047.37 2021-02-03 09:03:40.000 034 21267.13 435.69 43082.11 48047.34 2021-02-03 09:03:41.000 034 21267.17 435.67 43082.06 48047.35 2021-02-03 09:03:42.000 034 21267.24 435.64 43082.04 48047.34 2021-02-03 09:03:43.000 034 21267.27 435.63 43082.04 48047.29 2021-02-03 09:03:44.000 034 21267.31 435.59 43082.00 48047.33 2021-02-03 09:03:45.000 034 21267.36 435.54 43081.97 48047.32 2021-02-03 09:03:46.000 034 21267.42 435.45 43081.98 48047.36 2021-02-03 09:03:47.000 034 21267.46 435.39 43081.97 48047.36 2021-02-03 09:03:48.000 034 21267.53 435.33 43081.97 48047.36 2021-02-03 09:03:49.000 034 21267.58 435.28 43081.97 48047.40 2021-02-03 09:03:50.000 034 21267.60 435.24 43081.96 48047.45 2021-02-03 09:03:51.000 034 21267.64 435.17 43081.96 48047.50 2021-02-03 09:03:52.000 034 21267.65 435.13 43081.98 48047.52 2021-02-03 09:03:53.000 034 21267.69 435.06 43082.02 48047.50 2021-02-03 09:03:54.000 034 21267.75 434.97 43082.06 48047.55 2021-02-03 09:03:55.000 034 21267.79 434.94 43082.12 48047.62 2021-02-03 09:03:56.000 034 21267.82 434.93 43082.15 48047.67 2021-02-03 09:03:57.000 034 21267.87 434.91 43082.21 48047.74 2021-02-03 09:03:58.000 034 21267.90 434.92 43082.24 48047.79 2021-02-03 09:03:59.000 034 21267.91 434.90 43082.29 48047.75 2021-02-03 09:04:00.000 034 21267.94 434.90 43082.29 48047.85 2021-02-03 09:04:01.000 034 21267.94 434.88 43082.26 48047.82 2021-02-03 09:04:02.000 034 21267.97 434.84 43082.25 48047.85 2021-02-03 09:04:03.000 034 21268.00 434.80 43082.31 48047.85 2021-02-03 09:04:04.000 034 21268.02 434.75 43082.35 48047.89 2021-02-03 09:04:05.000 034 21268.04 434.75 43082.31 48047.88 2021-02-03 09:04:06.000 034 21268.04 434.79 43082.32 48047.90 2021-02-03 09:04:07.000 034 21267.96 434.83 43082.29 48047.89 2021-02-03 09:04:08.000 034 21267.96 434.84 43082.27 48047.84 2021-02-03 09:04:09.000 034 21267.99 434.85 43082.24 48047.85 2021-02-03 09:04:10.000 034 21267.99 434.83 43082.23 48047.83 2021-02-03 09:04:11.000 034 21268.03 434.79 43082.19 48047.83 2021-02-03 09:04:12.000 034 21268.09 434.73 43082.22 48047.83 2021-02-03 09:04:13.000 034 21268.14 434.65 43082.25 48047.91 2021-02-03 09:04:14.000 034 21268.21 434.54 43082.24 48047.92 2021-02-03 09:04:15.000 034 21268.27 434.44 43082.28 48047.97 2021-02-03 09:04:16.000 034 21268.32 434.30 43082.30 48048.02 2021-02-03 09:04:17.000 034 21268.35 434.15 43082.36 48048.06 2021-02-03 09:04:18.000 034 21268.41 434.04 43082.42 48048.14 2021-02-03 09:04:19.000 034 21268.44 433.98 43082.40 48048.15 2021-02-03 09:04:20.000 034 21268.50 433.92 43082.42 48048.23 2021-02-03 09:04:21.000 034 21268.56 433.83 43082.46 48048.24 2021-02-03 09:04:22.000 034 21268.58 433.75 43082.48 48048.28 2021-02-03 09:04:23.000 034 21268.59 433.70 43082.48 48048.32 2021-02-03 09:04:24.000 034 21268.68 433.61 43082.52 48048.34 2021-02-03 09:04:25.000 034 21268.77 433.52 43082.58 48048.33 2021-02-03 09:04:26.000 034 21268.88 433.45 43082.60 48048.45 2021-02-03 09:04:27.000 034 21268.93 433.41 43082.63 48048.56 2021-02-03 09:04:28.000 034 21268.97 433.42 43082.62 48048.61 2021-02-03 09:04:29.000 034 21269.02 433.41 43082.64 48048.65 2021-02-03 09:04:30.000 034 21269.04 433.40 43082.67 48048.68 2021-02-03 09:04:31.000 034 21269.06 433.37 43082.65 48048.69 2021-02-03 09:04:32.000 034 21269.00 433.37 43082.67 48048.70 2021-02-03 09:04:33.000 034 21268.94 433.37 43082.70 48048.66 2021-02-03 09:04:34.000 034 21268.91 433.39 43082.65 48048.61 2021-02-03 09:04:35.000 034 21268.88 433.38 43082.64 48048.64 2021-02-03 09:04:36.000 034 21268.83 433.42 43082.60 48048.58 2021-02-03 09:04:37.000 034 21268.79 433.47 43082.59 48048.60 2021-02-03 09:04:38.000 034 21268.71 433.50 43082.58 48048.48 2021-02-03 09:04:39.000 034 21268.60 433.58 43082.56 48048.50 2021-02-03 09:04:40.000 034 21268.53 433.68 43082.57 48048.41 2021-02-03 09:04:41.000 034 21268.45 433.75 43082.56 48048.40 2021-02-03 09:04:42.000 034 21268.38 433.80 43082.55 48048.28 2021-02-03 09:04:43.000 034 21268.30 433.91 43082.53 48048.24 2021-02-03 09:04:44.000 034 21268.19 433.99 43082.47 48048.16 2021-02-03 09:04:45.000 034 21268.06 434.09 43082.39 48048.06 2021-02-03 09:04:46.000 034 21268.00 434.08 43082.34 48048.01 2021-02-03 09:04:47.000 034 21268.03 434.01 43082.36 48047.99 2021-02-03 09:04:48.000 034 21268.04 433.94 43082.35 48047.96 2021-02-03 09:04:49.000 034 21268.03 433.87 43082.32 48047.91 2021-02-03 09:04:50.000 034 21268.01 433.81 43082.33 48047.90 2021-02-03 09:04:51.000 034 21267.97 433.73 43082.34 48047.89 2021-02-03 09:04:52.000 034 21267.98 433.61 43082.33 48047.92 2021-02-03 09:04:53.000 034 21267.99 433.47 43082.33 48047.88 2021-02-03 09:04:54.000 034 21268.08 433.29 43082.38 48047.92 2021-02-03 09:04:55.000 034 21268.16 433.05 43082.38 48047.98 2021-02-03 09:04:56.000 034 21268.18 432.87 43082.41 48048.04 2021-02-03 09:04:57.000 034 21268.20 432.76 43082.43 48048.05 2021-02-03 09:04:58.000 034 21268.23 432.71 43082.40 48048.07 2021-02-03 09:04:59.000 034 21268.21 432.73 43082.35 48048.06 2021-02-03 09:05:00.000 034 21268.15 432.72 43082.26 48048.01 2021-02-03 09:05:01.000 034 21268.16 432.66 43082.19 48047.95 2021-02-03 09:05:02.000 034 21268.17 432.59 43082.17 48047.85 2021-02-03 09:05:03.000 034 21268.13 432.53 43082.14 48047.85 2021-02-03 09:05:04.000 034 21268.18 432.41 43082.14 48047.80 2021-02-03 09:05:05.000 034 21268.15 432.29 43082.18 48047.84 2021-02-03 09:05:06.000 034 21268.11 432.23 43082.18 48047.79 2021-02-03 09:05:07.000 034 21268.09 432.17 43082.16 48047.79 2021-02-03 09:05:08.000 034 21268.01 432.13 43082.10 48047.76 2021-02-03 09:05:09.000 034 21267.98 432.09 43082.07 48047.67 2021-02-03 09:05:10.000 034 21268.02 432.00 43082.08 48047.68 2021-02-03 09:05:11.000 034 21268.01 431.95 43082.05 48047.68 2021-02-03 09:05:12.000 034 21268.03 431.89 43082.05 48047.69 2021-02-03 09:05:13.000 034 21268.10 431.78 43082.06 48047.69 2021-02-03 09:05:14.000 034 21268.14 431.66 43082.04 48047.65 2021-02-03 09:05:15.000 034 21268.18 431.56 43082.07 48047.69 2021-02-03 09:05:16.000 034 21268.21 431.44 43082.07 48047.70 2021-02-03 09:05:17.000 034 21268.31 431.35 43082.06 48047.78 2021-02-03 09:05:18.000 034 21268.38 431.26 43082.07 48047.80 2021-02-03 09:05:19.000 034 21268.47 431.16 43082.13 48047.87 2021-02-03 09:05:20.000 034 21268.53 431.05 43082.13 48047.88 2021-02-03 09:05:21.000 034 21268.65 430.94 43082.10 48048.00 2021-02-03 09:05:22.000 034 21268.68 430.83 43082.14 48047.99 2021-02-03 09:05:23.000 034 21268.78 430.69 43082.20 48048.12 2021-02-03 09:05:24.000 034 21268.87 430.58 43082.23 48048.14 2021-02-03 09:05:25.000 034 21268.95 430.46 43082.29 48048.20 2021-02-03 09:05:26.000 034 21269.03 430.33 43082.32 48048.29 2021-02-03 09:05:27.000 034 21269.13 430.19 43082.38 48048.32 2021-02-03 09:05:28.000 034 21269.16 430.07 43082.45 48048.45 2021-02-03 09:05:29.000 034 21269.20 429.97 43082.50 48048.51 2021-02-03 09:05:30.000 034 21269.22 429.87 43082.57 48048.59 2021-02-03 09:05:31.000 034 21269.26 429.80 43082.59 48048.61 2021-02-03 09:05:32.000 034 21269.26 429.79 43082.63 48048.69 2021-02-03 09:05:33.000 034 21269.24 429.74 43082.65 48048.65 2021-02-03 09:05:34.000 034 21269.26 429.68 43082.66 48048.76 2021-02-03 09:05:35.000 034 21269.26 429.62 43082.69 48048.75 2021-02-03 09:05:36.000 034 21269.30 429.56 43082.74 48048.81 2021-02-03 09:05:37.000 034 21269.31 429.54 43082.77 48048.81 2021-02-03 09:05:38.000 034 21269.33 429.49 43082.81 48048.86 2021-02-03 09:05:39.000 034 21269.32 429.48 43082.79 48048.87 2021-02-03 09:05:40.000 034 21269.35 429.44 43082.80 48048.92 2021-02-03 09:05:41.000 034 21269.33 429.38 43082.81 48048.88 2021-02-03 09:05:42.000 034 21269.35 429.35 43082.82 48048.95 2021-02-03 09:05:43.000 034 21269.36 429.32 43082.81 48048.89 2021-02-03 09:05:44.000 034 21269.36 429.27 43082.83 48048.95 2021-02-03 09:05:45.000 034 21269.32 429.23 43082.86 48048.91 2021-02-03 09:05:46.000 034 21269.33 429.19 43082.88 48048.92 2021-02-03 09:05:47.000 034 21269.29 429.18 43082.88 48048.92 2021-02-03 09:05:48.000 034 21269.24 429.18 43082.89 48048.94 2021-02-03 09:05:49.000 034 21269.21 429.20 43082.91 48048.96 2021-02-03 09:05:50.000 034 21269.22 429.18 43082.92 48048.96 2021-02-03 09:05:51.000 034 21269.21 429.15 43082.92 48048.88 2021-02-03 09:05:52.000 034 21269.20 429.12 43082.94 48048.90 2021-02-03 09:05:53.000 034 21269.17 429.10 43082.93 48048.88 2021-02-03 09:05:54.000 034 21269.13 429.03 43082.95 48048.87 2021-02-03 09:05:55.000 034 21269.12 428.99 43082.94 48048.88 2021-02-03 09:05:56.000 034 21269.08 428.95 43082.92 48048.92 2021-02-03 09:05:57.000 034 21269.04 428.88 43082.94 48048.89 2021-02-03 09:05:58.000 034 21269.00 428.86 43082.95 48048.86 2021-02-03 09:05:59.000 034 21268.93 428.83 43082.89 48048.83 2021-02-03 09:06:00.000 034 21268.88 428.78 43082.87 48048.83 2021-02-03 09:06:01.000 034 21268.84 428.74 43082.86 48048.79 2021-02-03 09:06:02.000 034 21268.81 428.69 43082.84 48048.72 2021-02-03 09:06:03.000 034 21268.71 428.67 43082.83 48048.73 2021-02-03 09:06:04.000 034 21268.71 428.65 43082.85 48048.68 2021-02-03 09:06:05.000 034 21268.72 428.61 43082.83 48048.68 2021-02-03 09:06:06.000 034 21268.69 428.55 43082.83 48048.62 2021-02-03 09:06:07.000 034 21268.70 428.52 43082.86 48048.67 2021-02-03 09:06:08.000 034 21268.75 428.47 43082.85 48048.62 2021-02-03 09:06:09.000 034 21268.80 428.43 43082.84 48048.65 2021-02-03 09:06:10.000 034 21268.84 428.39 43082.85 48048.64 2021-02-03 09:06:11.000 034 21268.86 428.35 43082.87 48048.75 2021-02-03 09:06:12.000 034 21268.90 428.30 43082.91 48048.71 2021-02-03 09:06:13.000 034 21268.91 428.22 43082.91 48048.77 2021-02-03 09:06:14.000 034 21268.97 428.16 43082.91 48048.81 2021-02-03 09:06:15.000 034 21269.07 428.07 43082.95 48048.84 2021-02-03 09:06:16.000 034 21269.11 428.03 43082.96 48048.82 2021-02-03 09:06:17.000 034 21269.09 427.94 43082.95 48048.90 2021-02-03 09:06:18.000 034 21269.09 427.88 43082.95 48048.90 2021-02-03 09:06:19.000 034 21269.06 427.90 43082.98 48048.88 2021-02-03 09:06:20.000 034 21269.09 427.93 43082.98 48048.84 2021-02-03 09:06:21.000 034 21269.14 427.93 43083.01 48048.91 2021-02-03 09:06:22.000 034 21269.17 427.93 43083.01 48048.97 2021-02-03 09:06:23.000 034 21269.17 427.95 43083.01 48048.98 2021-02-03 09:06:24.000 034 21269.14 427.96 43082.99 48048.95 2021-02-03 09:06:25.000 034 21269.17 427.95 43082.99 48048.98 2021-02-03 09:06:26.000 034 21269.19 427.90 43082.99 48048.94 2021-02-03 09:06:27.000 034 21269.22 427.85 43083.01 48048.99 2021-02-03 09:06:28.000 034 21269.24 427.79 43083.00 48048.97 2021-02-03 09:06:29.000 034 21269.30 427.70 43083.03 48049.01 2021-02-03 09:06:30.000 034 21269.41 427.65 43083.04 48049.05 2021-02-03 09:06:31.000 034 21269.47 427.62 43083.07 48049.12 2021-02-03 09:06:32.000 034 21269.55 427.57 43083.12 48049.16 2021-02-03 09:06:33.000 034 21269.58 427.56 43083.12 48049.25 2021-02-03 09:06:34.000 034 21269.61 427.60 43083.14 48049.25 2021-02-03 09:06:35.000 034 21269.63 427.69 43083.15 48049.34 2021-02-03 09:06:36.000 034 21269.67 427.76 43083.15 48049.32 2021-02-03 09:06:37.000 034 21269.70 427.83 43083.15 48049.34 2021-02-03 09:06:38.000 034 21269.74 427.86 43083.16 48049.30 2021-02-03 09:06:39.000 034 21269.74 427.89 43083.16 48049.35 2021-02-03 09:06:40.000 034 21269.78 427.92 43083.17 48049.34 2021-02-03 09:06:41.000 034 21269.80 427.95 43083.15 48049.40 2021-02-03 09:06:42.000 034 21269.82 427.92 43083.10 48049.38 2021-02-03 09:06:43.000 034 21269.82 427.90 43083.09 48049.38 2021-02-03 09:06:44.000 034 21269.82 427.86 43083.10 48049.37 2021-02-03 09:06:45.000 034 21269.82 427.80 43083.09 48049.37 2021-02-03 09:06:46.000 034 21269.84 427.75 43083.12 48049.32 2021-02-03 09:06:47.000 034 21269.83 427.69 43083.12 48049.38 2021-02-03 09:06:48.000 034 21269.77 427.63 43083.10 48049.31 2021-02-03 09:06:49.000 034 21269.68 427.57 43083.11 48049.35 2021-02-03 09:06:50.000 034 21269.62 427.51 43083.13 48049.27 2021-02-03 09:06:51.000 034 21269.55 427.52 43083.14 48049.25 2021-02-03 09:06:52.000 034 21269.52 427.54 43083.13 48049.25 2021-02-03 09:06:53.000 034 21269.41 427.63 43083.14 48049.28 2021-02-03 09:06:54.000 034 21269.38 427.69 43083.11 48049.20 2021-02-03 09:06:55.000 034 21269.33 427.77 43083.10 48049.14 2021-02-03 09:06:56.000 034 21269.28 427.87 43083.08 48049.12 2021-02-03 09:06:57.000 034 21269.23 427.96 43083.02 48049.14 2021-02-03 09:06:58.000 034 21269.24 428.00 43083.02 48049.05 2021-02-03 09:06:59.000 034 21269.24 428.07 43083.03 48049.07 2021-02-03 09:07:00.000 034 21269.23 428.07 43083.05 48048.96 2021-02-03 09:07:01.000 034 21269.16 428.06 43083.00 48049.06 2021-02-03 09:07:02.000 034 21269.16 428.05 43083.02 48048.97 2021-02-03 09:07:03.000 034 21269.16 428.01 43083.06 48049.06 2021-02-03 09:07:04.000 034 21269.17 427.97 43083.06 48049.00 2021-02-03 09:07:05.000 034 21269.27 427.96 43083.07 48049.08 2021-02-03 09:07:06.000 034 21269.28 427.95 43083.05 48049.04 2021-02-03 09:07:07.000 034 21269.30 427.93 43083.04 48049.12 2021-02-03 09:07:08.000 034 21269.34 427.89 43083.03 48049.05 2021-02-03 09:07:09.000 034 21269.37 427.87 43083.05 48049.14 2021-02-03 09:07:10.000 034 21269.41 427.86 43083.04 48049.08 2021-02-03 09:07:11.000 034 21269.42 427.90 43083.06 48049.16 2021-02-03 09:07:12.000 034 21269.41 427.88 43083.04 48049.10 2021-02-03 09:07:13.000 034 21269.38 427.91 43083.05 48049.15 2021-02-03 09:07:14.000 034 21269.38 427.97 43083.05 48049.10 2021-02-03 09:07:15.000 034 21269.34 428.02 43083.05 48049.14 2021-02-03 09:07:16.000 034 21269.33 428.05 43083.03 48049.09 2021-02-03 09:07:17.000 034 21269.28 428.10 43083.00 48049.09 2021-02-03 09:07:18.000 034 21269.22 428.16 43083.00 48049.02 2021-02-03 09:07:19.000 034 21269.20 428.25 43082.96 48049.01 2021-02-03 09:07:20.000 034 21269.19 428.28 43082.97 48048.93 2021-02-03 09:07:21.000 034 21269.16 428.33 43082.89 48048.94 2021-02-03 09:07:22.000 034 21269.16 428.35 43082.85 48048.95 2021-02-03 09:07:23.000 034 21269.13 428.39 43082.88 48048.86 2021-02-03 09:07:24.000 034 21269.11 428.46 43082.84 48048.79 2021-02-03 09:07:25.000 034 21269.10 428.53 43082.81 48048.78 2021-02-03 09:07:26.000 034 21269.08 428.56 43082.79 48048.77 2021-02-03 09:07:27.000 034 21269.07 428.59 43082.77 48048.73 2021-02-03 09:07:28.000 034 21269.07 428.62 43082.81 48048.75 2021-02-03 09:07:29.000 034 21269.08 428.61 43082.82 48048.73 2021-02-03 09:07:30.000 034 21269.09 428.60 43082.81 48048.76 2021-02-03 09:07:31.000 034 21269.10 428.60 43082.82 48048.77 2021-02-03 09:07:32.000 034 21269.10 428.59 43082.83 48048.79 2021-02-03 09:07:33.000 034 21269.08 428.59 43082.81 48048.79 2021-02-03 09:07:34.000 034 21269.11 428.58 43082.79 48048.76 2021-02-03 09:07:35.000 034 21269.11 428.58 43082.78 48048.78 2021-02-03 09:07:36.000 034 21269.08 428.61 43082.80 48048.75 2021-02-03 09:07:37.000 034 21269.04 428.67 43082.78 48048.74 2021-02-03 09:07:38.000 034 21269.00 428.71 43082.72 48048.68 2021-02-03 09:07:39.000 034 21268.96 428.77 43082.70 48048.66 2021-02-03 09:07:40.000 034 21268.91 428.81 43082.66 48048.64 2021-02-03 09:07:41.000 034 21268.88 428.85 43082.64 48048.60 2021-02-03 09:07:42.000 034 21268.89 428.84 43082.66 48048.55 2021-02-03 09:07:43.000 034 21268.86 428.82 43082.69 48048.54 2021-02-03 09:07:44.000 034 21268.83 428.86 43082.66 48048.55 2021-02-03 09:07:45.000 034 21268.85 428.83 43082.66 48048.53 2021-02-03 09:07:46.000 034 21268.81 428.84 43082.65 48048.56 2021-02-03 09:07:47.000 034 21268.81 428.85 43082.66 48048.54 2021-02-03 09:07:48.000 034 21268.80 428.89 43082.65 48048.53 2021-02-03 09:07:49.000 034 21268.81 428.90 43082.63 48048.50 2021-02-03 09:07:50.000 034 21268.82 428.88 43082.63 48048.50 2021-02-03 09:07:51.000 034 21268.83 428.89 43082.63 48048.47 2021-02-03 09:07:52.000 034 21268.87 428.91 43082.63 48048.50 2021-02-03 09:07:53.000 034 21268.85 428.98 43082.63 48048.53 2021-02-03 09:07:54.000 034 21268.85 429.09 43082.65 48048.56 2021-02-03 09:07:55.000 034 21268.88 429.19 43082.66 48048.54 2021-02-03 09:07:56.000 034 21268.90 429.32 43082.70 48048.50 2021-02-03 09:07:57.000 034 21268.87 429.46 43082.66 48048.54 2021-02-03 09:07:58.000 034 21268.88 429.60 43082.68 48048.56 2021-02-03 09:07:59.000 034 21268.93 429.67 43082.70 48048.61 2021-02-03 09:08:00.000 034 21268.98 429.68 43082.69 48048.60 2021-02-03 09:08:01.000 034 21268.98 429.73 43082.70 48048.66 2021-02-03 09:08:02.000 034 21268.98 429.74 43082.67 48048.61 2021-02-03 09:08:03.000 034 21268.97 429.74 43082.67 48048.68 2021-02-03 09:08:04.000 034 21269.00 429.72 43082.68 48048.62 2021-02-03 09:08:05.000 034 21269.02 429.65 43082.67 48048.65 2021-02-03 09:08:06.000 034 21269.09 429.57 43082.70 48048.64 2021-02-03 09:08:07.000 034 21269.15 429.51 43082.70 48048.68 2021-02-03 09:08:08.000 034 21269.19 429.47 43082.71 48048.65 2021-02-03 09:08:09.000 034 21269.22 429.38 43082.73 48048.76 2021-02-03 09:08:10.000 034 21269.23 429.38 43082.73 48048.71 2021-02-03 09:08:11.000 034 21269.25 429.37 43082.73 48048.80 2021-02-03 09:08:12.000 034 21269.26 429.40 43082.80 48048.76 2021-02-03 09:08:13.000 034 21269.25 429.49 43082.81 48048.85 2021-02-03 09:08:14.000 034 21269.24 429.57 43082.78 48048.78 2021-02-03 09:08:15.000 034 21269.21 429.68 43082.74 48048.80 2021-02-03 09:08:16.000 034 21269.16 429.81 43082.74 48048.76 2021-02-03 09:08:17.000 034 21269.10 429.95 43082.75 48048.77 2021-02-03 09:08:18.000 034 21269.08 430.10 43082.75 48048.73 2021-02-03 09:08:19.000 034 21269.11 430.22 43082.72 48048.72 2021-02-03 09:08:20.000 034 21269.11 430.29 43082.70 48048.70 2021-02-03 09:08:21.000 034 21269.13 430.37 43082.68 48048.67 2021-02-03 09:08:22.000 034 21269.11 430.40 43082.68 48048.68 2021-02-03 09:08:23.000 034 21269.09 430.40 43082.70 48048.63 2021-02-03 09:08:24.000 034 21269.10 430.36 43082.67 48048.67 2021-02-03 09:08:25.000 034 21269.11 430.35 43082.70 48048.68 2021-02-03 09:08:26.000 034 21269.17 430.31 43082.74 48048.73 2021-02-03 09:08:27.000 034 21269.18 430.25 43082.78 48048.80 2021-02-03 09:08:28.000 034 21269.18 430.22 43082.80 48048.83 2021-02-03 09:08:29.000 034 21269.20 430.24 43082.87 48048.84 2021-02-03 09:08:30.000 034 21269.22 430.22 43082.90 48048.93 2021-02-03 09:08:31.000 034 21269.19 430.21 43082.92 48048.92 2021-02-03 09:08:32.000 034 21269.15 430.22 43082.96 48048.97 2021-02-03 09:08:33.000 034 21269.17 430.21 43083.01 48048.96 2021-02-03 09:08:34.000 034 21269.16 430.24 43083.02 48048.95 2021-02-03 09:08:35.000 034 21269.07 430.31 43083.03 48049.00 2021-02-03 09:08:36.000 034 21269.01 430.36 43083.03 48049.02 2021-02-03 09:08:37.000 034 21268.94 430.39 43083.06 48048.95 2021-02-03 09:08:38.000 034 21268.86 430.44 43083.05 48048.94 2021-02-03 09:08:39.000 034 21268.76 430.46 43083.06 48048.91 2021-02-03 09:08:40.000 034 21268.70 430.51 43083.06 48048.90 2021-02-03 09:08:41.000 034 21268.62 430.57 43083.04 48048.79 2021-02-03 09:08:42.000 034 21268.64 430.60 43083.04 48048.84 2021-02-03 09:08:43.000 034 21268.63 430.62 43083.02 48048.75 2021-02-03 09:08:44.000 034 21268.65 430.59 43083.00 48048.77 2021-02-03 09:08:45.000 034 21268.68 430.54 43082.97 48048.73 2021-02-03 09:08:46.000 034 21268.72 430.48 43082.97 48048.76 2021-02-03 09:08:47.000 034 21268.80 430.41 43082.94 48048.76 2021-02-03 09:08:48.000 034 21268.85 430.39 43082.92 48048.78 2021-02-03 09:08:49.000 034 21268.84 430.36 43082.91 48048.76 2021-02-03 09:08:50.000 034 21268.87 430.32 43082.89 48048.78 2021-02-03 09:08:51.000 034 21268.90 430.30 43082.87 48048.73 2021-02-03 09:08:52.000 034 21268.91 430.30 43082.84 48048.75 2021-02-03 09:08:53.000 034 21268.91 430.27 43082.84 48048.70 2021-02-03 09:08:54.000 034 21268.87 430.26 43082.81 48048.68 2021-02-03 09:08:55.000 034 21268.83 430.20 43082.78 48048.67 2021-02-03 09:08:56.000 034 21268.79 430.14 43082.73 48048.66 2021-02-03 09:08:57.000 034 21268.74 430.10 43082.73 48048.54 2021-02-03 09:08:58.000 034 21268.69 430.04 43082.74 48048.47 2021-02-03 09:08:59.000 034 21268.66 430.00 43082.74 48048.48 2021-02-03 09:09:00.000 034 21268.59 430.03 43082.73 48048.40 2021-02-03 09:09:01.000 034 21268.56 430.08 43082.70 48048.41 2021-02-03 09:09:02.000 034 21268.56 430.11 43082.67 48048.34 2021-02-03 09:09:03.000 034 21268.52 430.15 43082.65 48048.27 2021-02-03 09:09:04.000 034 21268.48 430.16 43082.61 48048.24 2021-02-03 09:09:05.000 034 21268.48 430.21 43082.57 48048.25 2021-02-03 09:09:06.000 034 21268.46 430.27 43082.57 48048.21 2021-02-03 09:09:07.000 034 21268.42 430.33 43082.53 48048.19 2021-02-03 09:09:08.000 034 21268.39 430.38 43082.51 48048.14 2021-02-03 09:09:09.000 034 21268.40 430.45 43082.48 48048.14 2021-02-03 09:09:10.000 034 21268.38 430.50 43082.47 48048.11 2021-02-03 09:09:11.000 034 21268.32 430.52 43082.47 48048.08 2021-02-03 09:09:12.000 034 21268.33 430.52 43082.47 48048.09 2021-02-03 09:09:13.000 034 21268.34 430.52 43082.51 48048.05 2021-02-03 09:09:14.000 034 21268.29 430.51 43082.47 48048.07 2021-02-03 09:09:15.000 034 21268.26 430.53 43082.48 48048.05 2021-02-03 09:09:16.000 034 21268.25 430.52 43082.50 48048.09 2021-02-03 09:09:17.000 034 21268.22 430.57 43082.51 48048.06 2021-02-03 09:09:18.000 034 21268.21 430.58 43082.55 48048.11 2021-02-03 09:09:19.000 034 21268.20 430.60 43082.55 48048.07 2021-02-03 09:09:20.000 034 21268.16 430.64 43082.57 48048.09 2021-02-03 09:09:21.000 034 21268.10 430.66 43082.57 48048.10 2021-02-03 09:09:22.000 034 21268.10 430.67 43082.59 48048.08 2021-02-03 09:09:23.000 034 21268.05 430.65 43082.58 48048.07 2021-02-03 09:09:24.000 034 21267.96 430.62 43082.61 48048.03 2021-02-03 09:09:25.000 034 21267.85 430.58 43082.62 48047.99 2021-02-03 09:09:26.000 034 21267.77 430.55 43082.63 48047.97 2021-02-03 09:09:27.000 034 21267.66 430.54 43082.65 48047.94 2021-02-03 09:09:28.000 034 21267.58 430.49 43082.68 48047.98 2021-02-03 09:09:29.000 034 21267.51 430.46 43082.66 48047.96 2021-02-03 09:09:30.000 034 21267.45 430.42 43082.67 48047.92 2021-02-03 09:09:31.000 034 21267.40 430.39 43082.69 48047.89 2021-02-03 09:09:32.000 034 21267.33 430.38 43082.72 48047.90 2021-02-03 09:09:33.000 034 21267.29 430.34 43082.74 48047.82 2021-02-03 09:09:34.000 034 21267.26 430.33 43082.74 48047.87 2021-02-03 09:09:35.000 034 21267.24 430.31 43082.71 48047.83 2021-02-03 09:09:36.000 034 21267.21 430.30 43082.72 48047.81 2021-02-03 09:09:37.000 034 21267.21 430.26 43082.72 48047.80 2021-02-03 09:09:38.000 034 21267.21 430.25 43082.75 48047.82 2021-02-03 09:09:39.000 034 21267.20 430.25 43082.76 48047.79 2021-02-03 09:09:40.000 034 21267.18 430.24 43082.74 48047.79 2021-02-03 09:09:41.000 034 21267.18 430.26 43082.72 48047.83 2021-02-03 09:09:42.000 034 21267.18 430.27 43082.72 48047.77 2021-02-03 09:09:43.000 034 21267.17 430.28 43082.74 48047.80 2021-02-03 09:09:44.000 034 21267.18 430.28 43082.75 48047.76 2021-02-03 09:09:45.000 034 21267.19 430.27 43082.72 48047.81 2021-02-03 09:09:46.000 034 21267.19 430.24 43082.73 48047.79 2021-02-03 09:09:47.000 034 21267.18 430.26 43082.76 48047.83 2021-02-03 09:09:48.000 034 21267.23 430.26 43082.79 48047.84 2021-02-03 09:09:49.000 034 21267.28 430.32 43082.79 48047.87 2021-02-03 09:09:50.000 034 21267.32 430.36 43082.80 48047.93 2021-02-03 09:09:51.000 034 21267.36 430.38 43082.83 48047.96 2021-02-03 09:09:52.000 034 21267.36 430.41 43082.88 48048.02 2021-02-03 09:09:53.000 034 21267.36 430.45 43082.92 48047.99 2021-02-03 09:09:54.000 034 21267.44 430.48 43082.95 48048.09 2021-02-03 09:09:55.000 034 21267.45 430.54 43082.96 48048.06 2021-02-03 09:09:56.000 034 21267.44 430.58 43082.99 48048.12 2021-02-03 09:09:57.000 034 21267.43 430.64 43083.01 48048.11 2021-02-03 09:09:58.000 034 21267.39 430.70 43083.02 48048.14 2021-02-03 09:09:59.000 034 21267.35 430.76 43083.02 48048.14 2021-02-03 09:10:00.000 034 21267.31 430.82 43083.00 48048.16 2021-02-03 09:10:01.000 034 21267.30 430.92 43083.03 48048.14 2021-02-03 09:10:02.000 034 21267.28 431.02 43083.02 48048.16 2021-02-03 09:10:03.000 034 21267.27 431.10 43083.00 48048.13 2021-02-03 09:10:04.000 034 21267.27 431.13 43082.97 48048.07 2021-02-03 09:10:05.000 034 21267.23 431.14 43082.99 48048.11 2021-02-03 09:10:06.000 034 21267.16 431.18 43082.99 48048.06 2021-02-03 09:10:07.000 034 21267.02 431.22 43082.91 48048.05 2021-02-03 09:10:08.000 034 21267.02 431.30 43082.86 48047.95 2021-02-03 09:10:09.000 034 21266.98 431.35 43082.81 48047.84 2021-02-03 09:10:10.000 034 21266.96 431.39 43082.73 48047.81 2021-02-03 09:10:11.000 034 21266.96 431.40 43082.69 48047.71 2021-02-03 09:10:12.000 034 21266.97 431.42 43082.65 48047.71 2021-02-03 09:10:13.000 034 21266.93 431.42 43082.65 48047.60 2021-02-03 09:10:14.000 034 21266.95 431.39 43082.63 48047.61 2021-02-03 09:10:15.000 034 21266.92 431.37 43082.61 48047.56 2021-02-03 09:10:16.000 034 21266.92 431.37 43082.59 48047.56 2021-02-03 09:10:17.000 034 21266.90 431.32 43082.60 48047.56 2021-02-03 09:10:18.000 034 21266.85 431.30 43082.59 48047.55 2021-02-03 09:10:19.000 034 21266.85 431.27 43082.61 48047.58 2021-02-03 09:10:20.000 034 21266.83 431.26 43082.59 48047.55 2021-02-03 09:10:21.000 034 21266.82 431.26 43082.59 48047.57 2021-02-03 09:10:22.000 034 21266.78 431.29 43082.60 48047.54 2021-02-03 09:10:23.000 034 21266.75 431.32 43082.53 48047.48 2021-02-03 09:10:24.000 034 21266.71 431.34 43082.49 48047.46 2021-02-03 09:10:25.000 034 21266.68 431.37 43082.44 48047.38 2021-02-03 09:10:26.000 034 21266.63 431.39 43082.37 48047.31 2021-02-03 09:10:27.000 034 21266.64 431.40 43082.34 48047.28 2021-02-03 09:10:28.000 034 21266.64 431.45 43082.28 48047.19 2021-02-03 09:10:29.000 034 21266.62 431.49 43082.27 48047.21 2021-02-03 09:10:30.000 034 21266.60 431.52 43082.27 48047.21 2021-02-03 09:10:31.000 034 21266.62 431.54 43082.25 48047.19 2021-02-03 09:10:32.000 034 21266.63 431.53 43082.24 48047.11 2021-02-03 09:10:33.000 034 21266.66 431.54 43082.24 48047.15 2021-02-03 09:10:34.000 034 21266.64 431.55 43082.26 48047.20 2021-02-03 09:10:35.000 034 21266.64 431.60 43082.27 48047.18 2021-02-03 09:10:36.000 034 21266.72 431.63 43082.24 48047.17 2021-02-03 09:10:37.000 034 21266.74 431.64 43082.18 48047.15 2021-02-03 09:10:38.000 034 21266.77 431.63 43082.18 48047.15 2021-02-03 09:10:39.000 034 21266.74 431.61 43082.16 48047.12 2021-02-03 09:10:40.000 034 21266.74 431.62 43082.15 48047.16 2021-02-03 09:10:41.000 034 21266.71 431.65 43082.16 48047.12 2021-02-03 09:10:42.000 034 21266.70 431.64 43082.18 48047.13 2021-02-03 09:10:43.000 034 21266.66 431.66 43082.12 48047.08 2021-02-03 09:10:44.000 034 21266.65 431.67 43082.10 48047.06 2021-02-03 09:10:45.000 034 21266.62 431.70 43082.10 48047.10 2021-02-03 09:10:46.000 034 21266.65 431.73 43082.15 48047.09 2021-02-03 09:10:47.000 034 21266.62 431.75 43082.14 48047.11 2021-02-03 09:10:48.000 034 21266.62 431.75 43082.14 48047.12 2021-02-03 09:10:49.000 034 21266.63 431.73 43082.16 48047.13 2021-02-03 09:10:50.000 034 21266.65 431.72 43082.17 48047.18 2021-02-03 09:10:51.000 034 21266.69 431.71 43082.19 48047.14 2021-02-03 09:10:52.000 034 21266.70 431.75 43082.20 48047.18 2021-02-03 09:10:53.000 034 21266.73 431.76 43082.19 48047.17 2021-02-03 09:10:54.000 034 21266.76 431.79 43082.20 48047.21 2021-02-03 09:10:55.000 034 21266.73 431.86 43082.23 48047.20 2021-02-03 09:10:56.000 034 21266.80 431.89 43082.24 48047.18 2021-02-03 09:10:57.000 034 21266.80 431.95 43082.21 48047.25 2021-02-03 09:10:58.000 034 21266.78 432.02 43082.22 48047.19 2021-02-03 09:10:59.000 034 21266.77 432.14 43082.19 48047.18 2021-02-03 09:11:00.000 034 21266.74 432.24 43082.13 48047.16 2021-02-03 09:11:01.000 034 21266.78 432.25 43082.11 48047.15 2021-02-03 09:11:02.000 034 21266.82 432.29 43082.10 48047.15 2021-02-03 09:11:03.000 034 21266.81 432.32 43082.14 48047.21 2021-02-03 09:11:04.000 034 21266.86 432.39 43082.14 48047.20 2021-02-03 09:11:05.000 034 21266.90 432.45 43082.16 48047.19 2021-02-03 09:11:06.000 034 21266.99 432.49 43082.15 48047.26 2021-02-03 09:11:07.000 034 21267.07 432.49 43082.17 48047.29 2021-02-03 09:11:08.000 034 21267.10 432.51 43082.14 48047.30 2021-02-03 09:11:09.000 034 21267.17 432.51 43082.18 48047.36 2021-02-03 09:11:10.000 034 21267.23 432.45 43082.20 48047.34 2021-02-03 09:11:11.000 034 21267.23 432.41 43082.22 48047.43 2021-02-03 09:11:12.000 034 21267.18 432.38 43082.25 48047.45 2021-02-03 09:11:13.000 034 21267.19 432.31 43082.28 48047.42 2021-02-03 09:11:14.000 034 21267.20 432.25 43082.31 48047.48 2021-02-03 09:11:15.000 034 21267.15 432.20 43082.31 48047.47 2021-02-03 09:11:16.000 034 21267.14 432.10 43082.38 48047.50 2021-02-03 09:11:17.000 034 21267.09 432.04 43082.39 48047.48 2021-02-03 09:11:18.000 034 21267.02 432.01 43082.37 48047.50 2021-02-03 09:11:19.000 034 21266.94 431.98 43082.33 48047.47 2021-02-03 09:11:20.000 034 21266.86 431.96 43082.34 48047.47 2021-02-03 09:11:21.000 034 21266.82 431.93 43082.37 48047.44 2021-02-03 09:11:22.000 034 21266.76 431.89 43082.33 48047.37 2021-02-03 09:11:23.000 034 21266.73 431.86 43082.32 48047.35 2021-02-03 09:11:24.000 034 21266.71 431.82 43082.29 48047.29 2021-02-03 09:11:25.000 034 21266.69 431.73 43082.28 48047.27 2021-02-03 09:11:26.000 034 21266.68 431.61 43082.29 48047.22 2021-02-03 09:11:27.000 034 21266.64 431.57 43082.27 48047.23 2021-02-03 09:11:28.000 034 21266.65 431.50 43082.26 48047.22 2021-02-03 09:11:29.000 034 21266.67 431.40 43082.29 48047.19 2021-02-03 09:11:30.000 034 21266.64 431.31 43082.27 48047.23 2021-02-03 09:11:31.000 034 21266.64 431.21 43082.24 48047.18 2021-02-03 09:11:32.000 034 21266.68 431.10 43082.27 48047.24 2021-02-03 09:11:33.000 034 21266.74 431.02 43082.31 48047.29 2021-02-03 09:11:34.000 034 21266.81 430.99 43082.34 48047.29 2021-02-03 09:11:35.000 034 21266.86 430.96 43082.36 48047.34 2021-02-03 09:11:36.000 034 21266.89 430.91 43082.36 48047.35 2021-02-03 09:11:37.000 034 21266.89 430.90 43082.41 48047.37 2021-02-03 09:11:38.000 034 21266.86 430.91 43082.41 48047.41 2021-02-03 09:11:39.000 034 21266.87 430.91 43082.40 48047.41 2021-02-03 09:11:40.000 034 21266.86 430.94 43082.39 48047.45 2021-02-03 09:11:41.000 034 21266.81 431.01 43082.39 48047.40 2021-02-03 09:11:42.000 034 21266.75 431.05 43082.35 48047.42 2021-02-03 09:11:43.000 034 21266.76 431.09 43082.37 48047.37 2021-02-03 09:11:44.000 034 21266.76 431.16 43082.37 48047.36 2021-02-03 09:11:45.000 034 21266.80 431.21 43082.37 48047.36 2021-02-03 09:11:46.000 034 21266.88 431.26 43082.38 48047.36 2021-02-03 09:11:47.000 034 21266.96 431.29 43082.39 48047.42 2021-02-03 09:11:48.000 034 21267.01 431.30 43082.36 48047.39 2021-02-03 09:11:49.000 034 21267.07 431.27 43082.33 48047.44 2021-02-03 09:11:50.000 034 21267.12 431.23 43082.33 48047.43 2021-02-03 09:11:51.000 034 21267.22 431.22 43082.33 48047.45 2021-02-03 09:11:52.000 034 21267.29 431.18 43082.33 48047.53 2021-02-03 09:11:53.000 034 21267.36 431.19 43082.33 48047.52 2021-02-03 09:11:54.000 034 21267.38 431.22 43082.30 48047.57 2021-02-03 09:11:55.000 034 21267.37 431.24 43082.28 48047.55 2021-02-03 09:11:56.000 034 21267.39 431.26 43082.27 48047.58 2021-02-03 09:11:57.000 034 21267.37 431.26 43082.26 48047.50 2021-02-03 09:11:58.000 034 21267.40 431.28 43082.20 48047.54 2021-02-03 09:11:59.000 034 21267.41 431.32 43082.22 48047.50 2021-02-03 09:12:00.000 034 21267.41 431.36 43082.23 48047.47 2021-02-03 09:12:01.000 034 21267.44 431.37 43082.20 48047.52 2021-02-03 09:12:02.000 034 21267.44 431.45 43082.22 48047.47 2021-02-03 09:12:03.000 034 21267.48 431.49 43082.17 48047.51 2021-02-03 09:12:04.000 034 21267.51 431.54 43082.20 48047.57 2021-02-03 09:12:05.000 034 21267.53 431.61 43082.17 48047.56 2021-02-03 09:12:06.000 034 21267.55 431.66 43082.16 48047.55 2021-02-03 09:12:07.000 034 21267.51 431.69 43082.17 48047.53 2021-02-03 09:12:08.000 034 21267.50 431.72 43082.16 48047.50 2021-02-03 09:12:09.000 034 21267.50 431.72 43082.18 48047.50 2021-02-03 09:12:10.000 034 21267.42 431.74 43082.18 48047.50 2021-02-03 09:12:11.000 034 21267.34 431.77 43082.13 48047.45 2021-02-03 09:12:12.000 034 21267.23 431.79 43082.09 48047.39 2021-02-03 09:12:13.000 034 21267.18 431.76 43082.05 48047.37 2021-02-03 09:12:14.000 034 21267.18 431.74 43082.02 48047.25 2021-02-03 09:12:15.000 034 21267.16 431.72 43082.01 48047.28 2021-02-03 09:12:16.000 034 21267.15 431.67 43082.02 48047.21 2021-02-03 09:12:17.000 034 21267.12 431.57 43082.06 48047.28 2021-02-03 09:12:18.000 034 21267.06 431.50 43082.04 48047.23 2021-02-03 09:12:19.000 034 21267.01 431.41 43082.09 48047.27 2021-02-03 09:12:20.000 034 21266.90 431.38 43082.15 48047.26 2021-02-03 09:12:21.000 034 21266.82 431.41 43082.15 48047.22 2021-02-03 09:12:22.000 034 21266.78 431.43 43082.16 48047.22 2021-02-03 09:12:23.000 034 21266.77 431.43 43082.18 48047.16 2021-02-03 09:12:24.000 034 21266.82 431.44 43082.19 48047.20 2021-02-03 09:12:25.000 034 21266.81 431.49 43082.21 48047.19 2021-02-03 09:12:26.000 034 21266.81 431.54 43082.23 48047.20 2021-02-03 09:12:27.000 034 21266.84 431.58 43082.24 48047.27 2021-02-03 09:12:28.000 034 21266.85 431.64 43082.25 48047.24 2021-02-03 09:12:29.000 034 21266.87 431.66 43082.27 48047.34 2021-02-03 09:12:30.000 034 21266.91 431.70 43082.31 48047.35 2021-02-03 09:12:31.000 034 21266.96 431.74 43082.33 48047.38 2021-02-03 09:12:32.000 034 21266.99 431.81 43082.33 48047.42 2021-02-03 09:12:33.000 034 21267.03 431.86 43082.35 48047.46 2021-02-03 09:12:34.000 034 21267.10 431.87 43082.40 48047.50 2021-02-03 09:12:35.000 034 21267.16 431.86 43082.41 48047.57 2021-02-03 09:12:36.000 034 21267.21 431.85 43082.36 48047.56 2021-02-03 09:12:37.000 034 21267.27 431.82 43082.40 48047.56 2021-02-03 09:12:38.000 034 21267.36 431.77 43082.47 48047.58 2021-02-03 09:12:39.000 034 21267.45 431.71 43082.51 48047.71 2021-02-03 09:12:40.000 034 21267.53 431.62 43082.56 48047.82 2021-02-03 09:12:41.000 034 21267.63 431.56 43082.60 48047.87 2021-02-03 09:12:42.000 034 21267.68 431.47 43082.67 48047.94 2021-02-03 09:12:43.000 034 21267.73 431.38 43082.74 48048.02 2021-02-03 09:12:44.000 034 21267.80 431.25 43082.76 48048.05 2021-02-03 09:12:45.000 034 21267.83 431.16 43082.81 48048.20 2021-02-03 09:12:46.000 034 21267.87 431.06 43082.86 48048.20 2021-02-03 09:12:47.000 034 21267.86 430.95 43082.89 48048.29 2021-02-03 09:12:48.000 034 21267.85 430.85 43082.90 48048.30 2021-02-03 09:12:49.000 034 21267.83 430.76 43082.92 48048.32 2021-02-03 09:12:50.000 034 21267.79 430.74 43082.89 48048.29 2021-02-03 09:12:51.000 034 21267.80 430.69 43082.90 48048.34 2021-02-03 09:12:52.000 034 21267.80 430.70 43082.87 48048.32 2021-02-03 09:12:53.000 034 21267.81 430.69 43082.87 48048.34 2021-02-03 09:12:54.000 034 21267.81 430.71 43082.86 48048.31 2021-02-03 09:12:55.000 034 21267.84 430.74 43082.81 48048.26 2021-02-03 09:12:56.000 034 21267.86 430.77 43082.77 48048.30 2021-02-03 09:12:57.000 034 21267.94 430.80 43082.73 48048.24 2021-02-03 09:12:58.000 034 21268.07 430.80 43082.71 48048.25 2021-02-03 09:12:59.000 034 21268.15 430.82 43082.69 48048.22 2021-02-03 09:13:00.000 034 21268.20 430.87 43082.69 48048.29 2021-02-03 09:13:01.000 034 21268.28 430.90 43082.67 48048.21 2021-02-03 09:13:02.000 034 21268.33 430.90 43082.63 48048.27 2021-02-03 09:13:03.000 034 21268.40 430.88 43082.62 48048.35 2021-02-03 09:13:04.000 034 21268.40 430.89 43082.64 48048.32 2021-02-03 09:13:05.000 034 21268.44 430.91 43082.70 48048.33 2021-02-03 09:13:06.000 034 21268.49 430.95 43082.73 48048.36 2021-02-03 09:13:07.000 034 21268.52 431.05 43082.74 48048.42 2021-02-03 09:13:08.000 034 21268.53 431.13 43082.72 48048.38 2021-02-03 09:13:09.000 034 21268.55 431.24 43082.70 48048.40 2021-02-03 09:13:10.000 034 21268.57 431.33 43082.66 48048.45 2021-02-03 09:13:11.000 034 21268.57 431.39 43082.59 48048.44 2021-02-03 09:13:12.000 034 21268.61 431.43 43082.61 48048.40 2021-02-03 09:13:13.000 034 21268.61 431.45 43082.62 48048.40 2021-02-03 09:13:14.000 034 21268.66 431.44 43082.68 48048.40 2021-02-03 09:13:15.000 034 21268.70 431.39 43082.66 48048.45 2021-02-03 09:13:16.000 034 21268.76 431.36 43082.67 48048.46 2021-02-03 09:13:17.000 034 21268.77 431.29 43082.70 48048.54 2021-02-03 09:13:18.000 034 21268.78 431.26 43082.71 48048.61 2021-02-03 09:13:19.000 034 21268.79 431.24 43082.73 48048.59 2021-02-03 09:13:20.000 034 21268.78 431.25 43082.74 48048.58 2021-02-03 09:13:21.000 034 21268.74 431.27 43082.71 48048.62 2021-02-03 09:13:22.000 034 21268.71 431.22 43082.71 48048.56 2021-02-03 09:13:23.000 034 21268.69 431.19 43082.70 48048.56 2021-02-03 09:13:24.000 034 21268.63 431.16 43082.69 48048.54 2021-02-03 09:13:25.000 034 21268.58 431.11 43082.71 48048.50 2021-02-03 09:13:26.000 034 21268.58 431.08 43082.73 48048.50 2021-02-03 09:13:27.000 034 21268.52 431.12 43082.73 48048.53 2021-02-03 09:13:28.000 034 21268.46 431.14 43082.72 48048.53 2021-02-03 09:13:29.000 034 21268.45 431.20 43082.74 48048.46 2021-02-03 09:13:30.000 034 21268.42 431.26 43082.72 48048.40 2021-02-03 09:13:31.000 034 21268.39 431.35 43082.72 48048.42 2021-02-03 09:13:32.000 034 21268.34 431.47 43082.73 48048.40 2021-02-03 09:13:33.000 034 21268.30 431.56 43082.71 48048.38 2021-02-03 09:13:34.000 034 21268.29 431.67 43082.70 48048.37 2021-02-03 09:13:35.000 034 21268.27 431.75 43082.67 48048.30 2021-02-03 09:13:36.000 034 21268.27 431.82 43082.65 48048.34 2021-02-03 09:13:37.000 034 21268.29 431.87 43082.64 48048.27 2021-02-03 09:13:38.000 034 21268.36 431.90 43082.63 48048.32 2021-02-03 09:13:39.000 034 21268.39 431.97 43082.66 48048.34 2021-02-03 09:13:40.000 034 21268.47 432.00 43082.64 48048.41 2021-02-03 09:13:41.000 034 21268.55 431.99 43082.66 48048.39 2021-02-03 09:13:42.000 034 21268.64 431.97 43082.67 48048.49 2021-02-03 09:13:43.000 034 21268.73 431.92 43082.72 48048.51 2021-02-03 09:13:44.000 034 21268.82 431.87 43082.72 48048.59 2021-02-03 09:13:45.000 034 21268.92 431.87 43082.72 48048.63 2021-02-03 09:13:46.000 034 21269.04 431.79 43082.74 48048.73 2021-02-03 09:13:47.000 034 21269.16 431.72 43082.74 48048.75 2021-02-03 09:13:48.000 034 21269.35 431.61 43082.75 48048.82 2021-02-03 09:13:49.000 034 21269.49 431.51 43082.80 48048.89 2021-02-03 09:13:50.000 034 21269.65 431.46 43082.79 48049.03 2021-02-03 09:13:51.000 034 21269.79 431.41 43082.84 48049.13 2021-02-03 09:13:52.000 034 21269.87 431.40 43082.89 48049.19 2021-02-03 09:13:53.000 034 21269.92 431.40 43082.91 48049.25 2021-02-03 09:13:54.000 034 21269.98 431.40 43082.92 48049.27 2021-02-03 09:13:55.000 034 21270.01 431.43 43082.93 48049.34 2021-02-03 09:13:56.000 034 21270.07 431.49 43082.92 48049.33 2021-02-03 09:13:57.000 034 21270.10 431.58 43082.90 48049.28 2021-02-03 09:13:58.000 034 21270.12 431.65 43082.90 48049.36 2021-02-03 09:13:59.000 034 21270.16 431.77 43082.84 48049.36 2021-02-03 09:14:00.000 034 21270.24 431.83 43082.83 48049.33 2021-02-03 09:14:01.000 034 21270.25 431.91 43082.78 48049.27 2021-02-03 09:14:02.000 034 21270.28 431.97 43082.76 48049.31 2021-02-03 09:14:03.000 034 21270.28 432.07 43082.71 48049.29 2021-02-03 09:14:04.000 034 21270.29 432.13 43082.64 48049.26 2021-02-03 09:14:05.000 034 21270.33 432.18 43082.62 48049.22 2021-02-03 09:14:06.000 034 21270.36 432.21 43082.53 48049.23 2021-02-03 09:14:07.000 034 21270.40 432.19 43082.52 48049.16 2021-02-03 09:14:08.000 034 21270.46 432.14 43082.51 48049.17 2021-02-03 09:14:09.000 034 21270.49 432.10 43082.51 48049.14 2021-02-03 09:14:10.000 034 21270.54 432.06 43082.50 48049.17 2021-02-03 09:14:11.000 034 21270.57 431.98 43082.50 48049.17 2021-02-03 09:14:12.000 034 21270.63 431.89 43082.52 48049.22 2021-02-03 09:14:13.000 034 21270.67 431.82 43082.52 48049.23 2021-02-03 09:14:14.000 034 21270.62 431.81 43082.48 48049.22 2021-02-03 09:14:15.000 034 21270.59 431.80 43082.51 48049.20 2021-02-03 09:14:16.000 034 21270.53 431.78 43082.51 48049.22 2021-02-03 09:14:17.000 034 21270.47 431.82 43082.44 48049.14 2021-02-03 09:14:18.000 034 21270.41 431.82 43082.40 48049.10 2021-02-03 09:14:19.000 034 21270.37 431.80 43082.33 48049.04 2021-02-03 09:14:20.000 034 21270.38 431.73 43082.32 48049.00 2021-02-03 09:14:21.000 034 21270.36 431.69 43082.35 48048.94 2021-02-03 09:14:22.000 034 21270.35 431.65 43082.32 48048.92 2021-02-03 09:14:23.000 034 21270.34 431.58 43082.30 48048.91 2021-02-03 09:14:24.000 034 21270.35 431.52 43082.31 48048.93 2021-02-03 09:14:25.000 034 21270.37 431.46 43082.33 48048.93 2021-02-03 09:14:26.000 034 21270.39 431.40 43082.32 48048.92 2021-02-03 09:14:27.000 034 21270.45 431.33 43082.29 48048.90 2021-02-03 09:14:28.000 034 21270.50 431.23 43082.33 48048.92 2021-02-03 09:14:29.000 034 21270.56 431.19 43082.34 48049.04 2021-02-03 09:14:30.000 034 21270.62 431.16 43082.35 48049.10 2021-02-03 09:14:31.000 034 21270.62 431.13 43082.40 48049.04 2021-02-03 09:14:32.000 034 21270.61 431.09 43082.39 48049.08 2021-02-03 09:14:33.000 034 21270.61 431.04 43082.43 48049.14 2021-02-03 09:14:34.000 034 21270.63 430.98 43082.48 48049.20 2021-02-03 09:14:35.000 034 21270.62 430.91 43082.52 48049.22 2021-02-03 09:14:36.000 034 21270.63 430.81 43082.54 48049.28 2021-02-03 09:14:37.000 034 21270.66 430.71 43082.61 48049.32 2021-02-03 09:14:38.000 034 21270.62 430.65 43082.62 48049.33 2021-02-03 09:14:39.000 034 21270.60 430.52 43082.64 48049.35 2021-02-03 09:14:40.000 034 21270.61 430.36 43082.70 48049.36 2021-02-03 09:14:41.000 034 21270.58 430.21 43082.74 48049.40 2021-02-03 09:14:42.000 034 21270.54 430.10 43082.78 48049.44 2021-02-03 09:14:43.000 034 21270.55 429.97 43082.80 48049.43 2021-02-03 09:14:44.000 034 21270.53 429.89 43082.84 48049.51 2021-02-03 09:14:45.000 034 21270.50 429.82 43082.90 48049.49 2021-02-03 09:14:46.000 034 21270.48 429.79 43082.90 48049.49 2021-02-03 09:14:47.000 034 21270.46 429.76 43082.91 48049.48 2021-02-03 09:14:48.000 034 21270.46 429.78 43082.92 48049.54 2021-02-03 09:14:49.000 034 21270.47 429.78 43082.93 48049.51 2021-02-03 09:14:50.000 034 21270.48 429.83 43082.90 48049.55 2021-02-03 09:14:51.000 034 21270.47 429.85 43082.88 48049.47 2021-02-03 09:14:52.000 034 21270.47 429.87 43082.88 48049.46 2021-02-03 09:14:53.000 034 21270.50 429.91 43082.92 48049.52 2021-02-03 09:14:54.000 034 21270.53 429.93 43082.90 48049.54 2021-02-03 09:14:55.000 034 21270.59 429.91 43082.91 48049.53 2021-02-03 09:14:56.000 034 21270.70 429.86 43082.87 48049.53 2021-02-03 09:14:57.000 034 21270.76 429.80 43082.88 48049.57 2021-02-03 09:14:58.000 034 21270.83 429.75 43082.91 48049.67 2021-02-03 09:14:59.000 034 21270.92 429.67 43082.90 48049.64 2021-02-03 09:15:00.000 034 21271.02 429.58 43082.91 48049.75 2021-02-03 09:15:01.000 034 21271.14 429.48 43082.93 48049.75 2021-02-03 09:15:02.000 034 21271.21 429.37 43082.92 48049.81 2021-02-03 09:15:03.000 034 21271.25 429.26 43082.93 48049.83 2021-02-03 09:15:04.000 034 21271.29 429.16 43082.94 48049.91 2021-02-03 09:15:05.000 034 21271.35 429.08 43082.93 48049.89 2021-02-03 09:15:06.000 034 21271.42 429.05 43082.95 48049.94 2021-02-03 09:15:07.000 034 21271.43 429.07 43082.97 48049.98 2021-02-03 09:15:08.000 034 21271.45 429.10 43082.96 48049.97 2021-02-03 09:15:09.000 034 21271.48 429.11 43082.95 48050.03 2021-02-03 09:15:10.000 034 21271.54 429.15 43082.98 48050.00 2021-02-03 09:15:11.000 034 21271.58 429.22 43082.96 48050.02 2021-02-03 09:15:12.000 034 21271.58 429.27 43082.96 48049.98 2021-02-03 09:15:13.000 034 21271.58 429.29 43082.95 48050.02 2021-02-03 09:15:14.000 034 21271.61 429.29 43082.93 48049.98 2021-02-03 09:15:15.000 034 21271.65 429.26 43082.94 48049.99 2021-02-03 09:15:16.000 034 21271.68 429.20 43082.90 48049.98 2021-02-03 09:15:17.000 034 21271.65 429.18 43082.91 48050.02 2021-02-03 09:15:18.000 034 21271.61 429.18 43082.87 48049.96 2021-02-03 09:15:19.000 034 21271.58 429.09 43082.84 48049.92 2021-02-03 09:15:20.000 034 21271.59 428.98 43082.80 48049.91 2021-02-03 09:15:21.000 034 21271.60 428.90 43082.78 48049.85 2021-02-03 09:15:22.000 034 21271.62 428.80 43082.78 48049.92 2021-02-03 09:15:23.000 034 21271.63 428.71 43082.75 48049.88 2021-02-03 09:15:24.000 034 21271.67 428.62 43082.78 48049.92 2021-02-03 09:15:25.000 034 21271.68 428.52 43082.78 48049.89 2021-02-03 09:15:26.000 034 21271.68 428.44 43082.77 48049.93 2021-02-03 09:15:27.000 034 21271.67 428.39 43082.80 48049.89 2021-02-03 09:15:28.000 034 21271.65 428.28 43082.79 48049.96 2021-02-03 09:15:29.000 034 21271.60 428.18 43082.78 48049.94 2021-02-03 09:15:30.000 034 21271.60 428.06 43082.82 48049.89 2021-02-03 09:15:31.000 034 21271.60 427.92 43082.83 48049.89 2021-02-03 09:15:32.000 034 21271.52 427.78 43082.84 48049.92 2021-02-03 09:15:33.000 034 21271.44 427.69 43082.84 48049.90 2021-02-03 09:15:34.000 034 21271.38 427.60 43082.79 48049.79 2021-02-03 09:15:35.000 034 21271.30 427.51 43082.81 48049.73 2021-02-03 09:15:36.000 034 21271.22 427.48 43082.78 48049.68 2021-02-03 09:15:37.000 034 21271.16 427.39 43082.72 48049.65 2021-02-03 09:15:38.000 034 21271.09 427.30 43082.74 48049.56 2021-02-03 09:15:39.000 034 21271.00 427.25 43082.74 48049.54 2021-02-03 09:15:40.000 034 21270.92 427.20 43082.72 48049.53 2021-02-03 09:15:41.000 034 21270.88 427.11 43082.70 48049.50 2021-02-03 09:15:42.000 034 21270.84 427.07 43082.73 48049.47 2021-02-03 09:15:43.000 034 21270.79 427.02 43082.73 48049.50 2021-02-03 09:15:44.000 034 21270.78 426.98 43082.70 48049.46 2021-02-03 09:15:45.000 034 21270.77 426.97 43082.71 48049.47 2021-02-03 09:15:46.000 034 21270.74 426.93 43082.73 48049.38 2021-02-03 09:15:47.000 034 21270.69 426.89 43082.71 48049.45 2021-02-03 09:15:48.000 034 21270.66 426.84 43082.77 48049.41 2021-02-03 09:15:49.000 034 21270.63 426.77 43082.79 48049.49 2021-02-03 09:15:50.000 034 21270.71 426.72 43082.82 48049.43 2021-02-03 09:15:51.000 034 21270.72 426.70 43082.79 48049.53 2021-02-03 09:15:52.000 034 21270.74 426.71 43082.79 48049.47 2021-02-03 09:15:53.000 034 21270.75 426.66 43082.76 48049.55 2021-02-03 09:15:54.000 034 21270.78 426.59 43082.75 48049.52 2021-02-03 09:15:55.000 034 21270.82 426.48 43082.80 48049.45 2021-02-03 09:15:56.000 034 21270.89 426.37 43082.75 48049.47 2021-02-03 09:15:57.000 034 21270.93 426.26 43082.77 48049.54 2021-02-03 09:15:58.000 034 21271.01 426.16 43082.79 48049.61 2021-02-03 09:15:59.000 034 21271.05 426.04 43082.83 48049.58 2021-02-03 09:16:00.000 034 21271.15 425.90 43082.83 48049.61 2021-02-03 09:16:01.000 034 21271.21 425.78 43082.85 48049.67 2021-02-03 09:16:02.000 034 21271.27 425.70 43082.92 48049.73 2021-02-03 09:16:03.000 034 21271.35 425.67 43082.96 48049.85 2021-02-03 09:16:04.000 034 21271.38 425.62 43082.97 48049.87 2021-02-03 09:16:05.000 034 21271.37 425.61 43082.96 48049.90 2021-02-03 09:16:06.000 034 21271.38 425.59 43082.97 48049.95 2021-02-03 09:16:07.000 034 21271.42 425.57 43082.95 48049.93 2021-02-03 09:16:08.000 034 21271.46 425.53 43082.96 48049.97 2021-02-03 09:16:09.000 034 21271.51 425.51 43082.94 48049.90 2021-02-03 09:16:10.000 034 21271.55 425.47 43082.91 48049.99 2021-02-03 09:16:11.000 034 21271.60 425.44 43082.92 48049.96 2021-02-03 09:16:12.000 034 21271.65 425.44 43082.87 48050.03 2021-02-03 09:16:13.000 034 21271.69 425.42 43082.86 48049.96 2021-02-03 09:16:14.000 034 21271.75 425.35 43082.84 48050.04 2021-02-03 09:16:15.000 034 21271.79 425.32 43082.85 48049.99 2021-02-03 09:16:16.000 034 21271.85 425.28 43082.81 48050.01 2021-02-03 09:16:17.000 034 21271.87 425.19 43082.82 48050.02 2021-02-03 09:16:18.000 034 21271.85 425.11 43082.84 48050.00 2021-02-03 09:16:19.000 034 21271.86 425.02 43082.85 48050.02 2021-02-03 09:16:20.000 034 21271.86 424.98 43082.87 48050.03 2021-02-03 09:16:21.000 034 21271.85 424.89 43082.88 48050.07 2021-02-03 09:16:22.000 034 21271.83 424.77 43082.89 48050.01 2021-02-03 09:16:23.000 034 21271.80 424.70 43082.92 48050.06 2021-02-03 09:16:24.000 034 21271.79 424.62 43082.97 48050.00 2021-02-03 09:16:25.000 034 21271.79 424.58 43082.99 48050.09 2021-02-03 09:16:26.000 034 21271.76 424.49 43082.99 48050.05 2021-02-03 09:16:27.000 034 21271.78 424.41 43083.00 48050.11 2021-02-03 09:16:28.000 034 21271.83 424.32 43083.02 48050.10 2021-02-03 09:16:29.000 034 21271.81 424.24 43083.06 48050.14 2021-02-03 09:16:30.000 034 21271.76 424.14 43083.11 48050.17 2021-02-03 09:16:31.000 034 21271.76 424.04 43083.11 48050.17 2021-02-03 09:16:32.000 034 21271.77 423.94 43083.13 48050.20 2021-02-03 09:16:33.000 034 21271.72 423.85 43083.14 48050.17 2021-02-03 09:16:34.000 034 21271.69 423.77 43083.13 48050.24 2021-02-03 09:16:35.000 034 21271.67 423.72 43083.17 48050.24 2021-02-03 09:16:36.000 034 21271.61 423.66 43083.13 48050.18 2021-02-03 09:16:37.000 034 21271.60 423.59 43083.15 48050.13 2021-02-03 09:16:38.000 034 21271.60 423.52 43083.15 48050.19 2021-02-03 09:16:39.000 034 21271.60 423.50 43083.12 48050.12 2021-02-03 09:16:40.000 034 21271.56 423.46 43083.09 48050.16 2021-02-03 09:16:41.000 034 21271.56 423.38 43083.10 48050.11 2021-02-03 09:16:42.000 034 21271.56 423.28 43083.08 48050.14 2021-02-03 09:16:43.000 034 21271.57 423.12 43083.10 48050.08 2021-02-03 09:16:44.000 034 21271.58 423.03 43083.07 48050.14 2021-02-03 09:16:45.000 034 21271.62 422.89 43083.09 48050.13 2021-02-03 09:16:46.000 034 21271.66 422.79 43083.12 48050.13 2021-02-03 09:16:47.000 034 21271.65 422.69 43083.14 48050.17 2021-02-03 09:16:48.000 034 21271.63 422.60 43083.13 48050.12 2021-02-03 09:16:49.000 034 21271.68 422.52 43083.13 48050.17 2021-02-03 09:16:50.000 034 21271.68 422.48 43083.14 48050.14 2021-02-03 09:16:51.000 034 21271.71 422.46 43083.16 48050.20 2021-02-03 09:16:52.000 034 21271.76 422.40 43083.16 48050.17 2021-02-03 09:16:53.000 034 21271.77 422.35 43083.23 48050.21 2021-02-03 09:16:54.000 034 21271.83 422.32 43083.24 48050.25 2021-02-03 09:16:55.000 034 21271.91 422.32 43083.26 48050.30 2021-02-03 09:16:56.000 034 21271.92 422.33 43083.26 48050.33 2021-02-03 09:16:57.000 034 21271.94 422.33 43083.21 48050.31 2021-02-03 09:16:58.000 034 21271.95 422.36 43083.19 48050.35 2021-02-03 09:16:59.000 034 21271.94 422.36 43083.17 48050.30 2021-02-03 09:17:00.000 034 21271.96 422.36 43083.14 48050.31 2021-02-03 09:17:01.000 034 21271.96 422.35 43083.08 48050.28 2021-02-03 09:17:02.000 034 21271.93 422.28 43083.07 48050.27 2021-02-03 09:17:03.000 034 21271.93 422.24 43083.10 48050.24 2021-02-03 09:17:04.000 034 21271.90 422.22 43083.03 48050.25 2021-02-03 09:17:05.000 034 21271.86 422.22 43083.01 48050.19 2021-02-03 09:17:06.000 034 21271.82 422.19 43083.00 48050.16 2021-02-03 09:17:07.000 034 21271.76 422.15 43083.00 48050.10 2021-02-03 09:17:08.000 034 21271.70 422.13 43083.00 48050.07 2021-02-03 09:17:09.000 034 21271.61 422.10 43082.97 48049.96 2021-02-03 09:17:10.000 034 21271.54 422.02 43082.99 48049.93 2021-02-03 09:17:11.000 034 21271.45 421.97 43082.97 48049.97 2021-02-03 09:17:12.000 034 21271.38 421.95 43082.98 48049.91 2021-02-03 09:17:13.000 034 21271.28 421.94 43082.99 48049.83 2021-02-03 09:17:14.000 034 21271.23 421.92 43083.02 48049.84 2021-02-03 09:17:15.000 034 21271.17 421.92 43083.00 48049.86 2021-02-03 09:17:16.000 034 21271.11 421.95 43082.99 48049.77 2021-02-03 09:17:17.000 034 21271.07 422.02 43082.98 48049.80 2021-02-03 09:17:18.000 034 21271.04 422.08 43082.94 48049.72 2021-02-03 09:17:19.000 034 21271.04 422.19 43082.91 48049.74 2021-02-03 09:17:20.000 034 21271.00 422.28 43082.87 48049.67 2021-02-03 09:17:21.000 034 21271.02 422.31 43082.82 48049.64 2021-02-03 09:17:22.000 034 21271.05 422.31 43082.84 48049.61 2021-02-03 09:17:23.000 034 21271.06 422.27 43082.84 48049.63 2021-02-03 09:17:24.000 034 21271.07 422.20 43082.87 48049.57 2021-02-03 09:17:25.000 034 21271.07 422.08 43082.88 48049.59 2021-02-03 09:17:26.000 034 21271.02 421.94 43082.92 48049.61 2021-02-03 09:17:27.000 034 21270.93 421.81 43082.94 48049.61 2021-02-03 09:17:28.000 034 21270.91 421.76 43082.96 48049.63 2021-02-03 09:17:29.000 034 21270.89 421.73 43082.94 48049.56 2021-02-03 09:17:30.000 034 21270.80 421.69 43082.89 48049.60 2021-02-03 09:17:31.000 034 21270.73 421.63 43082.87 48049.47 2021-02-03 09:17:32.000 034 21270.68 421.57 43082.79 48049.46 2021-02-03 09:17:33.000 034 21270.68 421.51 43082.78 48049.36 2021-02-03 09:17:34.000 034 21270.67 421.44 43082.74 48049.35 2021-02-03 09:17:35.000 034 21270.63 421.35 43082.77 48049.29 2021-02-03 09:17:36.000 034 21270.64 421.27 43082.73 48049.30 2021-02-03 09:17:37.000 034 21270.64 421.21 43082.73 48049.26 2021-02-03 09:17:38.000 034 21270.62 421.12 43082.77 48049.31 2021-02-03 09:17:39.000 034 21270.62 421.08 43082.77 48049.31 2021-02-03 09:17:40.000 034 21270.63 421.04 43082.77 48049.33 2021-02-03 09:17:41.000 034 21270.67 421.00 43082.78 48049.31 2021-02-03 09:17:42.000 034 21270.68 420.97 43082.81 48049.39 2021-02-03 09:17:43.000 034 21270.72 420.97 43082.83 48049.37 2021-02-03 09:17:44.000 034 21270.75 421.00 43082.87 48049.44 2021-02-03 09:17:45.000 034 21270.77 421.06 43082.89 48049.42 2021-02-03 09:17:46.000 034 21270.85 421.11 43082.89 48049.53 2021-02-03 09:17:47.000 034 21270.89 421.13 43082.85 48049.47 2021-02-03 09:17:48.000 034 21270.92 421.14 43082.89 48049.51 2021-02-03 09:17:49.000 034 21270.97 421.16 43082.88 48049.58 2021-02-03 09:17:50.000 034 21271.05 421.16 43082.87 48049.58 2021-02-03 09:17:51.000 034 21271.09 421.16 43082.88 48049.57 2021-02-03 09:17:52.000 034 21271.11 421.18 43082.85 48049.59 2021-02-03 09:17:53.000 034 21271.16 421.19 43082.85 48049.59 2021-02-03 09:17:54.000 034 21271.18 421.20 43082.83 48049.59 2021-02-03 09:17:55.000 034 21271.20 421.22 43082.87 48049.67 2021-02-03 09:17:56.000 034 21271.16 421.27 43082.89 48049.70 2021-02-03 09:17:57.000 034 21271.10 421.34 43082.88 48049.66 2021-02-03 09:17:58.000 034 21271.03 421.44 43082.90 48049.65 2021-02-03 09:17:59.000 034 21270.98 421.58 43082.88 48049.64 2021-02-03 09:18:00.000 034 21270.92 421.66 43082.86 48049.58 2021-02-03 09:18:01.000 034 21270.80 421.81 43082.85 48049.55 2021-02-03 09:18:02.000 034 21270.73 421.93 43082.86 48049.50 2021-02-03 09:18:03.000 034 21270.66 422.05 43082.82 48049.40 2021-02-03 09:18:04.000 034 21270.58 422.14 43082.79 48049.35 2021-02-03 09:18:05.000 034 21270.50 422.24 43082.75 48049.33 2021-02-03 09:18:06.000 034 21270.45 422.33 43082.76 48049.22 2021-02-03 09:18:07.000 034 21270.38 422.45 43082.74 48049.26 2021-02-03 09:18:08.000 034 21270.37 422.53 43082.71 48049.26 2021-02-03 09:18:09.000 034 21270.36 422.60 43082.73 48049.18 2021-02-03 09:18:10.000 034 21270.38 422.66 43082.70 48049.15 2021-02-03 09:18:11.000 034 21270.40 422.74 43082.71 48049.21 2021-02-03 09:18:12.000 034 21270.43 422.81 43082.72 48049.21 2021-02-03 09:18:13.000 034 21270.47 422.93 43082.72 48049.21 2021-02-03 09:18:14.000 034 21270.50 423.02 43082.68 48049.19 2021-02-03 09:18:15.000 034 21270.53 423.10 43082.66 48049.22 2021-02-03 09:18:16.000 034 21270.54 423.21 43082.62 48049.15 2021-02-03 09:18:17.000 034 21270.55 423.28 43082.60 48049.18 2021-02-03 09:18:18.000 034 21270.49 423.40 43082.58 48049.13 2021-02-03 09:18:19.000 034 21270.47 423.50 43082.54 48049.13 2021-02-03 09:18:20.000 034 21270.43 423.59 43082.50 48049.02 2021-02-03 09:18:21.000 034 21270.35 423.68 43082.51 48049.02 2021-02-03 09:18:22.000 034 21270.26 423.77 43082.47 48048.97 2021-02-03 09:18:23.000 034 21270.18 423.93 43082.46 48048.96 2021-02-03 09:18:24.000 034 21270.13 424.07 43082.45 48048.84 2021-02-03 09:18:25.000 034 21270.04 424.19 43082.41 48048.84 2021-02-03 09:18:26.000 034 21270.01 424.32 43082.40 48048.79 2021-02-03 09:18:27.000 034 21269.97 424.42 43082.38 48048.76 2021-02-03 09:18:28.000 034 21269.96 424.53 43082.37 48048.68 2021-02-03 09:18:29.000 034 21269.95 424.64 43082.33 48048.70 2021-02-03 09:18:30.000 034 21269.95 424.75 43082.27 48048.66 2021-02-03 09:18:31.000 034 21269.97 424.81 43082.27 48048.63 2021-02-03 09:18:32.000 034 21269.97 424.89 43082.28 48048.62 2021-02-03 09:18:33.000 034 21269.94 424.92 43082.25 48048.61 2021-02-03 09:18:34.000 034 21269.96 424.94 43082.24 48048.61 2021-02-03 09:18:35.000 034 21270.01 424.93 43082.23 48048.59 2021-02-03 09:18:36.000 034 21270.06 424.94 43082.23 48048.59 2021-02-03 09:18:37.000 034 21270.09 424.95 43082.24 48048.60 2021-02-03 09:18:38.000 034 21270.15 424.96 43082.19 48048.66 2021-02-03 09:18:39.000 034 21270.19 424.95 43082.20 48048.67 2021-02-03 09:18:40.000 034 21270.21 424.96 43082.20 48048.64 2021-02-03 09:18:41.000 034 21270.24 424.94 43082.19 48048.61 2021-02-03 09:18:42.000 034 21270.25 424.96 43082.20 48048.69 2021-02-03 09:18:43.000 034 21270.24 424.98 43082.19 48048.62 2021-02-03 09:18:44.000 034 21270.22 425.01 43082.19 48048.66 2021-02-03 09:18:45.000 034 21270.25 425.03 43082.17 48048.64 2021-02-03 09:18:46.000 034 21270.25 425.06 43082.15 48048.63 2021-02-03 09:18:47.000 034 21270.23 425.08 43082.16 48048.62 2021-02-03 09:18:48.000 034 21270.21 425.09 43082.14 48048.67 2021-02-03 09:18:49.000 034 21270.20 425.12 43082.13 48048.59 2021-02-03 09:18:50.000 034 21270.19 425.13 43082.11 48048.64 2021-02-03 09:18:51.000 034 21270.12 425.14 43082.11 48048.55 2021-02-03 09:18:52.000 034 21270.03 425.24 43082.08 48048.58 2021-02-03 09:18:53.000 034 21269.94 425.31 43082.05 48048.48 2021-02-03 09:18:54.000 034 21269.90 425.33 43082.00 48048.42 2021-02-03 09:18:55.000 034 21269.85 425.35 43081.97 48048.35 2021-02-03 09:18:56.000 034 21269.79 425.34 43081.98 48048.34 2021-02-03 09:18:57.000 034 21269.72 425.34 43081.98 48048.31 2021-02-03 09:18:58.000 034 21269.71 425.36 43082.01 48048.25 2021-02-03 09:18:59.000 034 21269.66 425.41 43082.02 48048.31 2021-02-03 09:19:00.000 034 21269.62 425.43 43082.02 48048.23 2021-02-03 09:19:01.000 034 21269.58 425.48 43082.04 48048.25 2021-02-03 09:19:02.000 034 21269.57 425.56 43082.07 48048.21 2021-02-03 09:19:03.000 034 21269.54 425.65 43082.04 48048.27 2021-02-03 09:19:04.000 034 21269.56 425.70 43082.00 48048.18 2021-02-03 09:19:05.000 034 21269.59 425.76 43082.02 48048.22 2021-02-03 09:19:06.000 034 21269.61 425.82 43081.99 48048.20 2021-02-03 09:19:07.000 034 21269.64 425.80 43082.02 48048.22 2021-02-03 09:19:08.000 034 21269.70 425.78 43082.03 48048.22 2021-02-03 09:19:09.000 034 21269.76 425.70 43082.06 48048.27 2021-02-03 09:19:10.000 034 21269.81 425.59 43082.12 48048.39 2021-02-03 09:19:11.000 034 21269.82 425.52 43082.16 48048.43 2021-02-03 09:19:12.000 034 21269.88 425.43 43082.24 48048.48 2021-02-03 09:19:13.000 034 21269.89 425.38 43082.27 48048.51 2021-02-03 09:19:14.000 034 21269.93 425.36 43082.35 48048.56 2021-02-03 09:19:15.000 034 21269.89 425.35 43082.37 48048.65 2021-02-03 09:19:16.000 034 21269.84 425.39 43082.40 48048.69 2021-02-03 09:19:17.000 034 21269.85 425.48 43082.43 48048.71 2021-02-03 09:19:18.000 034 21269.86 425.53 43082.42 48048.72 2021-02-03 09:19:19.000 034 21269.88 425.61 43082.40 48048.66 2021-02-03 09:19:20.000 034 21269.90 425.60 43082.39 48048.70 2021-02-03 09:19:21.000 034 21269.94 425.62 43082.44 48048.66 2021-02-03 09:19:22.000 034 21269.97 425.68 43082.45 48048.76 2021-02-03 09:19:23.000 034 21270.03 425.71 43082.48 48048.79 2021-02-03 09:19:24.000 034 21270.11 425.78 43082.48 48048.82 2021-02-03 09:19:25.000 034 21270.19 425.84 43082.47 48048.85 2021-02-03 09:19:26.000 034 21270.26 425.90 43082.42 48048.91 2021-02-03 09:19:27.000 034 21270.34 425.96 43082.41 48048.89 2021-02-03 09:19:28.000 034 21270.43 426.00 43082.42 48048.95 2021-02-03 09:19:29.000 034 21270.47 426.03 43082.41 48048.94 2021-02-03 09:19:30.000 034 21270.51 426.08 43082.42 48048.97 2021-02-03 09:19:31.000 034 21270.52 426.12 43082.35 48048.99 2021-02-03 09:19:32.000 034 21270.51 426.13 43082.36 48048.99 2021-02-03 09:19:33.000 034 21270.50 426.17 43082.32 48048.95 2021-02-03 09:19:34.000 034 21270.49 426.23 43082.32 48048.97 2021-02-03 09:19:35.000 034 21270.49 426.27 43082.31 48048.96 2021-02-03 09:19:36.000 034 21270.43 426.33 43082.30 48048.93 2021-02-03 09:19:37.000 034 21270.40 426.42 43082.28 48048.93 2021-02-03 09:19:38.000 034 21270.34 426.50 43082.27 48048.91 2021-02-03 09:19:39.000 034 21270.27 426.57 43082.30 48048.86 2021-02-03 09:19:40.000 034 21270.18 426.61 43082.32 48048.83 2021-02-03 09:19:41.000 034 21270.12 426.70 43082.31 48048.81 2021-02-03 09:19:42.000 034 21270.04 426.77 43082.31 48048.79 2021-02-03 09:19:43.000 034 21269.94 426.83 43082.31 48048.73 2021-02-03 09:19:44.000 034 21269.87 426.90 43082.31 48048.69 2021-02-03 09:19:45.000 034 21269.79 426.95 43082.29 48048.68 2021-02-03 09:19:46.000 034 21269.78 426.96 43082.31 48048.63 2021-02-03 09:19:47.000 034 21269.74 426.96 43082.33 48048.63 2021-02-03 09:19:48.000 034 21269.70 426.95 43082.32 48048.61 2021-02-03 09:19:49.000 034 21269.68 426.94 43082.34 48048.63 2021-02-03 09:19:50.000 034 21269.63 426.99 43082.34 48048.69 2021-02-03 09:19:51.000 034 21269.68 427.06 43082.33 48048.65 2021-02-03 09:19:52.000 034 21269.69 427.08 43082.29 48048.59 2021-02-03 09:19:53.000 034 21269.68 427.08 43082.23 48048.60 2021-02-03 09:19:54.000 034 21269.67 427.07 43082.22 48048.56 2021-02-03 09:19:55.000 034 21269.71 427.06 43082.24 48048.59 2021-02-03 09:19:56.000 034 21269.70 427.09 43082.25 48048.56 2021-02-03 09:19:57.000 034 21269.71 427.12 43082.26 48048.59 2021-02-03 09:19:58.000 034 21269.71 427.19 43082.22 48048.58 2021-02-03 09:19:59.000 034 21269.73 427.23 43082.20 48048.54 2021-02-03 09:20:00.000 034 21269.73 427.26 43082.12 48048.55 2021-02-03 09:20:01.000 034 21269.75 427.29 43082.13 48048.50 2021-02-03 09:20:02.000 034 21269.73 427.27 43082.11 48048.50 2021-02-03 09:20:03.000 034 21269.72 427.27 43082.09 48048.45 2021-02-03 09:20:04.000 034 21269.72 427.31 43082.05 48048.48 2021-02-03 09:20:05.000 034 21269.69 427.32 43082.04 48048.38 2021-02-03 09:20:06.000 034 21269.68 427.31 43082.06 48048.41 2021-02-03 09:20:07.000 034 21269.60 427.36 43082.06 48048.36 2021-02-03 09:20:08.000 034 21269.56 427.41 43082.02 48048.32 2021-02-03 09:20:09.000 034 21269.52 427.45 43081.97 48048.23 2021-02-03 09:20:10.000 034 21269.52 427.48 43081.95 48048.26 2021-02-03 09:20:11.000 034 21269.56 427.49 43081.93 48048.19 2021-02-03 09:20:12.000 034 21269.59 427.51 43081.90 48048.20 2021-02-03 09:20:13.000 034 21269.62 427.55 43081.90 48048.18 2021-02-03 09:20:14.000 034 21269.67 427.54 43081.88 48048.18 2021-02-03 09:20:15.000 034 21269.73 427.55 43081.88 48048.19 2021-02-03 09:20:16.000 034 21269.85 427.55 43081.83 48048.22 2021-02-03 09:20:17.000 034 21269.96 427.51 43081.87 48048.32 2021-02-03 09:20:18.000 034 21270.08 427.45 43081.88 48048.33 2021-02-03 09:20:19.000 034 21270.19 427.45 43081.88 48048.41 2021-02-03 09:20:20.000 034 21270.32 427.40 43081.89 48048.49 2021-02-03 09:20:21.000 034 21270.43 427.33 43081.88 48048.49 2021-02-03 09:20:22.000 034 21270.56 427.27 43081.95 48048.63 2021-02-03 09:20:23.000 034 21270.66 427.19 43081.98 48048.72 2021-02-03 09:20:24.000 034 21270.75 427.19 43081.99 48048.76 2021-02-03 09:20:25.000 034 21270.83 427.07 43082.02 48048.84 2021-02-03 09:20:26.000 034 21270.89 427.02 43082.02 48048.87 2021-02-03 09:20:27.000 034 21270.93 426.96 43082.07 48048.86 2021-02-03 09:20:28.000 034 21270.98 426.90 43082.08 48048.91 2021-02-03 09:20:29.000 034 21271.04 426.81 43082.07 48048.95 2021-02-03 09:20:30.000 034 21271.01 426.75 43082.07 48048.96 2021-02-03 09:20:31.000 034 21270.99 426.76 43082.07 48048.99 2021-02-03 09:20:32.000 034 21270.88 426.81 43082.03 48048.94 2021-02-03 09:20:33.000 034 21270.84 426.81 43081.99 48048.88 2021-02-03 09:20:34.000 034 21270.78 426.86 43081.95 48048.84 2021-02-03 09:20:35.000 034 21270.75 426.84 43081.93 48048.74 2021-02-03 09:20:36.000 034 21270.72 426.87 43081.88 48048.68 2021-02-03 09:20:37.000 034 21270.65 426.89 43081.84 48048.61 2021-02-03 09:20:38.000 034 21270.67 426.87 43081.85 48048.64 2021-02-03 09:20:39.000 034 21270.63 426.85 43081.91 48048.61 2021-02-03 09:20:40.000 034 21270.63 426.86 43081.96 48048.71 2021-02-03 09:20:41.000 034 21270.67 426.87 43082.00 48048.73 2021-02-03 09:20:42.000 034 21270.66 426.89 43082.04 48048.74 2021-02-03 09:20:43.000 034 21270.66 426.89 43082.11 48048.78 2021-02-03 09:20:44.000 034 21270.67 426.86 43082.12 48048.84 2021-02-03 09:20:45.000 034 21270.68 426.83 43082.18 48048.86 2021-02-03 09:20:46.000 034 21270.81 426.71 43082.23 48048.91 2021-02-03 09:20:47.000 034 21270.92 426.57 43082.29 48049.01 2021-02-03 09:20:48.000 034 21271.06 426.48 43082.32 48049.18 2021-02-03 09:20:49.000 034 21271.16 426.38 43082.38 48049.20 2021-02-03 09:20:50.000 034 21271.27 426.25 43082.42 48049.32 2021-02-03 09:20:51.000 034 21271.34 426.19 43082.44 48049.35 2021-02-03 09:20:52.000 034 21271.41 426.12 43082.45 48049.42 2021-02-03 09:20:53.000 034 21271.45 426.00 43082.40 48049.50 2021-02-03 09:20:54.000 034 21271.52 425.91 43082.40 48049.55 2021-02-03 09:20:55.000 034 21271.59 425.79 43082.44 48049.49 2021-02-03 09:20:56.000 034 21271.70 425.65 43082.47 48049.58 2021-02-03 09:20:57.000 034 21271.78 425.49 43082.48 48049.66 2021-02-03 09:20:58.000 034 21271.88 425.37 43082.54 48049.76 2021-02-03 09:20:59.000 034 21271.93 425.25 43082.58 48049.80 2021-02-03 09:21:00.000 034 21271.94 425.13 43082.63 48049.82 2021-02-03 09:21:01.000 034 21271.97 425.02 43082.63 48049.88 2021-02-03 09:21:02.000 034 21272.01 424.91 43082.66 48049.90 2021-02-03 09:21:03.000 034 21272.02 424.85 43082.67 48049.96 2021-02-03 09:21:04.000 034 21272.03 424.77 43082.68 48049.93 2021-02-03 09:21:05.000 034 21272.02 424.75 43082.73 48049.97 2021-02-03 09:21:06.000 034 21272.06 424.74 43082.73 48049.98 2021-02-03 09:21:07.000 034 21272.11 424.74 43082.74 48050.01 2021-02-03 09:21:08.000 034 21272.14 424.78 43082.72 48050.00 2021-02-03 09:21:09.000 034 21272.18 424.86 43082.69 48050.01 2021-02-03 09:21:10.000 034 21272.23 424.94 43082.65 48049.98 2021-02-03 09:21:11.000 034 21272.28 424.99 43082.62 48050.03 2021-02-03 09:21:12.000 034 21272.40 424.98 43082.61 48050.03 2021-02-03 09:21:13.000 034 21272.45 425.02 43082.61 48050.01 2021-02-03 09:21:14.000 034 21272.51 425.09 43082.60 48050.07 2021-02-03 09:21:15.000 034 21272.56 425.14 43082.57 48050.10 2021-02-03 09:21:16.000 034 21272.62 425.18 43082.56 48050.14 2021-02-03 09:21:17.000 034 21272.66 425.23 43082.54 48050.12 2021-02-03 09:21:18.000 034 21272.72 425.26 43082.54 48050.16 2021-02-03 09:21:19.000 034 21272.70 425.29 43082.55 48050.13 2021-02-03 09:21:20.000 034 21272.69 425.33 43082.56 48050.14 2021-02-03 09:21:21.000 034 21272.66 425.33 43082.52 48050.10 2021-02-03 09:21:22.000 034 21272.64 425.32 43082.52 48050.12 2021-02-03 09:21:23.000 034 21272.58 425.29 43082.50 48050.05 2021-02-03 09:21:24.000 034 21272.55 425.25 43082.51 48050.09 2021-02-03 09:21:25.000 034 21272.48 425.21 43082.52 48050.07 2021-02-03 09:21:26.000 034 21272.43 425.13 43082.58 48050.03 2021-02-03 09:21:27.000 034 21272.39 425.08 43082.57 48050.03 2021-02-03 09:21:28.000 034 21272.36 425.03 43082.59 48049.98 2021-02-03 09:21:29.000 034 21272.37 424.98 43082.58 48049.95 2021-02-03 09:21:30.000 034 21272.36 424.92 43082.61 48050.02 2021-02-03 09:21:31.000 034 21272.34 424.89 43082.62 48050.07 2021-02-03 09:21:32.000 034 21272.30 424.85 43082.64 48050.00 2021-02-03 09:21:33.000 034 21272.26 424.82 43082.68 48050.06 2021-02-03 09:21:34.000 034 21272.26 424.79 43082.66 48050.00 2021-02-03 09:21:35.000 034 21272.20 424.78 43082.64 48050.04 2021-02-03 09:21:36.000 034 21272.23 424.72 43082.63 48050.00 2021-02-03 09:21:37.000 034 21272.24 424.74 43082.60 48050.00 2021-02-03 09:21:38.000 034 21272.24 424.70 43082.58 48049.96 2021-02-03 09:21:39.000 034 21272.26 424.64 43082.58 48049.97 2021-02-03 09:21:40.000 034 21272.30 424.56 43082.61 48049.94 2021-02-03 09:21:41.000 034 21272.31 424.49 43082.62 48050.00 2021-02-03 09:21:42.000 034 21272.30 424.40 43082.62 48050.00 2021-02-03 09:21:43.000 034 21272.32 424.33 43082.63 48050.00 2021-02-03 09:21:44.000 034 21272.34 424.23 43082.64 48050.03 2021-02-03 09:21:45.000 034 21272.31 424.18 43082.70 48050.03 2021-02-03 09:21:46.000 034 21272.30 424.12 43082.73 48050.11 2021-02-03 09:21:47.000 034 21272.24 424.05 43082.73 48050.06 2021-02-03 09:21:48.000 034 21272.22 423.96 43082.76 48050.15 2021-02-03 09:21:49.000 034 21272.16 423.90 43082.76 48050.08 2021-02-03 09:21:50.000 034 21272.08 423.84 43082.77 48050.13 2021-02-03 09:21:51.000 034 21272.03 423.78 43082.83 48050.10 2021-02-03 09:21:52.000 034 21271.94 423.76 43082.86 48050.11 2021-02-03 09:21:53.000 034 21271.82 423.74 43082.90 48050.07 2021-02-03 09:21:54.000 034 21271.77 423.69 43082.89 48050.05 2021-02-03 09:21:55.000 034 21271.70 423.68 43082.92 48050.01 2021-02-03 09:21:56.000 034 21271.64 423.67 43082.92 48049.98 2021-02-03 09:21:57.000 034 21271.63 423.66 43082.93 48050.00 2021-02-03 09:21:58.000 034 21271.60 423.66 43082.90 48049.95 2021-02-03 09:21:59.000 034 21271.59 423.68 43082.91 48049.98 2021-02-03 09:22:00.000 034 21271.62 423.71 43082.91 48049.92 2021-02-03 09:22:01.000 034 21271.69 423.72 43082.90 48049.99 2021-02-03 09:22:02.000 034 21271.77 423.72 43082.89 48049.96 2021-02-03 09:22:03.000 034 21271.92 423.71 43082.87 48050.01 2021-02-03 09:22:04.000 034 21272.03 423.69 43082.90 48050.09 2021-02-03 09:22:05.000 034 21272.14 423.64 43082.90 48050.15 2021-02-03 09:22:06.000 034 21272.29 423.61 43082.92 48050.17 2021-02-03 09:22:07.000 034 21272.41 423.60 43082.92 48050.26 2021-02-03 09:22:08.000 034 21272.56 423.54 43082.91 48050.29 2021-02-03 09:22:09.000 034 21272.66 423.51 43082.91 48050.40 2021-02-03 09:22:10.000 034 21272.76 423.47 43082.94 48050.48 2021-02-03 09:22:11.000 034 21272.86 423.40 43082.97 48050.49 2021-02-03 09:22:12.000 034 21272.94 423.32 43082.98 48050.58 2021-02-03 09:22:13.000 034 21273.00 423.23 43083.00 48050.57 2021-02-03 09:22:14.000 034 21273.02 423.15 43083.05 48050.64 2021-02-03 09:22:15.000 034 21273.04 423.10 43083.06 48050.65 2021-02-03 09:22:16.000 034 21273.07 423.02 43083.07 48050.68 2021-02-03 09:22:17.000 034 21273.09 422.93 43083.06 48050.74 2021-02-03 09:22:18.000 034 21273.11 422.88 43083.09 48050.74 2021-02-03 09:22:19.000 034 21273.12 422.85 43083.13 48050.82 2021-02-03 09:22:20.000 034 21273.15 422.79 43083.12 48050.79 2021-02-03 09:22:21.000 034 21273.15 422.76 43083.15 48050.86 2021-02-03 09:22:22.000 034 21273.14 422.75 43083.15 48050.85 2021-02-03 09:22:23.000 034 21273.10 422.79 43083.16 48050.85 2021-02-03 09:22:24.000 034 21273.06 422.83 43083.14 48050.83 2021-02-03 09:22:25.000 034 21273.11 422.87 43083.12 48050.80 2021-02-03 09:22:26.000 034 21273.11 422.94 43083.08 48050.80 2021-02-03 09:22:27.000 034 21273.12 422.99 43083.08 48050.74 2021-02-03 09:22:28.000 034 21273.13 423.05 43083.04 48050.73 2021-02-03 09:22:29.000 034 21273.16 423.10 43083.01 48050.72 2021-02-03 09:22:30.000 034 21273.20 423.16 43083.00 48050.69 2021-02-03 09:22:31.000 034 21273.23 423.22 43082.98 48050.72 2021-02-03 09:22:32.000 034 21273.23 423.25 43082.96 48050.66 2021-02-03 09:22:33.000 034 21273.20 423.29 43082.94 48050.71 2021-02-03 09:22:34.000 034 21273.15 423.31 43082.99 48050.67 2021-02-03 09:22:35.000 034 21273.17 423.33 43082.96 48050.75 2021-02-03 09:22:36.000 034 21273.11 423.36 43082.97 48050.66 2021-02-03 09:22:37.000 034 21272.98 423.43 43082.93 48050.63 2021-02-03 09:22:38.000 034 21272.91 423.49 43082.88 48050.62 2021-02-03 09:22:39.000 034 21272.83 423.44 43082.84 48050.53 2021-02-03 09:22:40.000 034 21272.76 423.35 43082.84 48050.40 2021-02-03 09:22:41.000 034 21272.70 423.30 43082.84 48050.37 2021-02-03 09:22:42.000 034 21272.59 423.28 43082.80 48050.40 2021-02-03 09:22:43.000 034 21272.56 423.26 43082.81 48050.29 2021-02-03 09:22:44.000 034 21272.48 423.21 43082.82 48050.33 2021-02-03 09:22:45.000 034 21272.40 423.15 43082.82 48050.22 2021-02-03 09:22:46.000 034 21272.33 423.10 43082.83 48050.24 2021-02-03 09:22:47.000 034 21272.25 423.11 43082.87 48050.22 2021-02-03 09:22:48.000 034 21272.21 423.11 43082.89 48050.23 2021-02-03 09:22:49.000 034 21272.15 423.14 43082.89 48050.19 2021-02-03 09:22:50.000 034 21272.08 423.16 43082.88 48050.19 2021-02-03 09:22:51.000 034 21272.06 423.20 43082.88 48050.21 2021-02-03 09:22:52.000 034 21272.05 423.22 43082.91 48050.08 2021-02-03 09:22:53.000 034 21272.04 423.27 43082.90 48050.15 2021-02-03 09:22:54.000 034 21271.99 423.28 43082.86 48050.07 2021-02-03 09:22:55.000 034 21271.96 423.33 43082.86 48050.09 2021-02-03 09:22:56.000 034 21271.99 423.32 43082.83 48049.99 2021-02-03 09:22:57.000 034 21271.99 423.30 43082.82 48050.00 2021-02-03 09:22:58.000 034 21272.03 423.28 43082.84 48049.96 2021-02-03 09:22:59.000 034 21272.07 423.25 43082.80 48050.04 2021-02-03 09:23:00.000 034 21272.09 423.21 43082.79 48050.06 2021-02-03 09:23:01.000 034 21272.15 423.19 43082.77 48050.01 2021-02-03 09:23:02.000 034 21272.17 423.15 43082.76 48050.03 2021-02-03 09:23:03.000 034 21272.27 423.07 43082.84 48050.11 2021-02-03 09:23:04.000 034 21272.34 423.04 43082.87 48050.15 2021-02-03 09:23:05.000 034 21272.46 423.04 43082.84 48050.14 2021-02-03 09:23:06.000 034 21272.54 423.02 43082.82 48050.25 2021-02-03 09:23:07.000 034 21272.63 423.00 43082.81 48050.20 2021-02-03 09:23:08.000 034 21272.75 422.95 43082.81 48050.27 2021-02-03 09:23:09.000 034 21272.82 422.90 43082.82 48050.25 2021-02-03 09:23:10.000 034 21272.91 422.84 43082.86 48050.34 2021-02-03 09:23:11.000 034 21272.99 422.81 43082.85 48050.37 2021-02-03 09:23:12.000 034 21273.04 422.83 43082.87 48050.42 2021-02-03 09:23:13.000 034 21273.11 422.82 43082.91 48050.51 2021-02-03 09:23:14.000 034 21273.11 422.84 43082.93 48050.53 2021-02-03 09:23:15.000 034 21273.10 422.87 43082.96 48050.60 2021-02-03 09:23:16.000 034 21273.11 422.92 43082.95 48050.61 2021-02-03 09:23:17.000 034 21273.09 422.95 43082.93 48050.64 2021-02-03 09:23:18.000 034 21273.07 423.00 43082.94 48050.60 2021-02-03 09:23:19.000 034 21273.06 423.07 43082.93 48050.60 2021-02-03 09:23:20.000 034 21273.06 423.11 43082.92 48050.65 2021-02-03 09:23:21.000 034 21273.05 423.13 43082.92 48050.61 2021-02-03 09:23:22.000 034 21273.01 423.16 43082.97 48050.64 2021-02-03 09:23:23.000 034 21273.00 423.20 43082.97 48050.62 2021-02-03 09:23:24.000 034 21272.99 423.28 43082.96 48050.63 2021-02-03 09:23:25.000 034 21272.90 423.35 43082.95 48050.63 2021-02-03 09:23:26.000 034 21272.90 423.40 43082.90 48050.58 2021-02-03 09:23:27.000 034 21272.89 423.41 43082.92 48050.53 2021-02-03 09:23:28.000 034 21272.87 423.45 43082.93 48050.51 2021-02-03 09:23:29.000 034 21272.85 423.51 43082.92 48050.57 2021-02-03 09:23:30.000 034 21272.81 423.54 43082.94 48050.47 2021-02-03 09:23:31.000 034 21272.77 423.58 43082.90 48050.51 2021-02-03 09:23:32.000 034 21272.74 423.65 43082.87 48050.40 2021-02-03 09:23:33.000 034 21272.70 423.75 43082.85 48050.37 2021-02-03 09:23:34.000 034 21272.68 423.85 43082.83 48050.45 2021-02-03 09:23:35.000 034 21272.67 423.93 43082.82 48050.37 2021-02-03 09:23:36.000 034 21272.61 423.99 43082.76 48050.37 2021-02-03 09:23:37.000 034 21272.58 424.02 43082.74 48050.30 2021-02-03 09:23:38.000 034 21272.58 424.03 43082.74 48050.28 2021-02-03 09:23:39.000 034 21272.58 424.01 43082.77 48050.23 2021-02-03 09:23:40.000 034 21272.56 424.02 43082.76 48050.23 2021-02-03 09:23:41.000 034 21272.52 424.00 43082.77 48050.20 2021-02-03 09:23:42.000 034 21272.49 424.01 43082.79 48050.20 2021-02-03 09:23:43.000 034 21272.47 423.99 43082.81 48050.17 2021-02-03 09:23:44.000 034 21272.47 423.97 43082.80 48050.18 2021-02-03 09:23:45.000 034 21272.44 423.96 43082.79 48050.18 2021-02-03 09:23:46.000 034 21272.40 423.93 43082.77 48050.15 2021-02-03 09:23:47.000 034 21272.37 423.91 43082.75 48050.20 2021-02-03 09:23:48.000 034 21272.36 423.89 43082.78 48050.15 2021-02-03 09:23:49.000 034 21272.32 423.86 43082.80 48050.21 2021-02-03 09:23:50.000 034 21272.25 423.88 43082.80 48050.18 2021-02-03 09:23:51.000 034 21272.23 423.90 43082.82 48050.22 2021-02-03 09:23:52.000 034 21272.19 423.94 43082.80 48050.15 2021-02-03 09:23:53.000 034 21272.15 423.99 43082.79 48050.11 2021-02-03 09:23:54.000 034 21272.08 424.04 43082.76 48050.07 2021-02-03 09:23:55.000 034 21272.03 424.06 43082.69 48050.05 2021-02-03 09:23:56.000 034 21272.00 424.09 43082.68 48050.02 2021-02-03 09:23:57.000 034 21271.96 424.13 43082.65 48049.94 2021-02-03 09:23:58.000 034 21271.96 424.13 43082.63 48049.93 2021-02-03 09:23:59.000 034 21271.98 424.15 43082.61 48049.88 2021-02-03 09:24:00.000 034 21272.00 424.14 43082.62 48049.83 2021-02-03 09:24:01.000 034 21271.99 424.14 43082.63 48049.86 2021-02-03 09:24:02.000 034 21272.01 424.18 43082.58 48049.88 2021-02-03 09:24:03.000 034 21272.00 424.28 43082.57 48049.89 2021-02-03 09:24:04.000 034 21271.98 424.45 43082.53 48049.86 2021-02-03 09:24:05.000 034 21272.02 424.52 43082.44 48049.77 2021-02-03 09:24:06.000 034 21272.05 424.56 43082.36 48049.67 2021-02-03 09:24:07.000 034 21272.09 424.50 43082.32 48049.66 2021-02-03 09:24:08.000 034 21272.11 424.44 43082.32 48049.70 2021-02-03 09:24:09.000 034 21272.11 424.40 43082.33 48049.68 2021-02-03 09:24:10.000 034 21272.13 424.36 43082.35 48049.76 2021-02-03 09:24:11.000 034 21272.16 424.31 43082.37 48049.76 2021-02-03 09:24:12.000 034 21272.18 424.31 43082.36 48049.76 2021-02-03 09:24:13.000 034 21272.16 424.29 43082.39 48049.80 2021-02-03 09:24:14.000 034 21272.16 424.29 43082.43 48049.85 2021-02-03 09:24:15.000 034 21272.21 424.28 43082.46 48049.82 2021-02-03 09:24:16.000 034 21272.20 424.26 43082.47 48049.84 2021-02-03 09:24:17.000 034 21272.17 424.24 43082.46 48049.84 2021-02-03 09:24:18.000 034 21272.16 424.24 43082.48 48049.83 2021-02-03 09:24:19.000 034 21272.12 424.27 43082.49 48049.87 2021-02-03 09:24:20.000 034 21272.11 424.30 43082.50 48049.85 2021-02-03 09:24:21.000 034 21272.11 424.33 43082.53 48049.87 2021-02-03 09:24:22.000 034 21272.10 424.36 43082.56 48049.83 2021-02-03 09:24:23.000 034 21272.08 424.41 43082.55 48049.87 2021-02-03 09:24:24.000 034 21272.13 424.44 43082.52 48049.79 2021-02-03 09:24:25.000 034 21272.07 424.54 43082.48 48049.80 2021-02-03 09:24:26.000 034 21272.03 424.67 43082.43 48049.74 2021-02-03 09:24:27.000 034 21272.02 424.76 43082.35 48049.75 2021-02-03 09:24:28.000 034 21272.01 424.75 43082.32 48049.67 2021-02-03 09:24:29.000 034 21272.08 424.68 43082.28 48049.63 2021-02-03 09:24:30.000 034 21272.14 424.59 43082.27 48049.54 2021-02-03 09:24:31.000 034 21272.11 424.50 43082.28 48049.59 2021-02-03 09:24:32.000 034 21272.17 424.42 43082.34 48049.70 2021-02-03 09:24:33.000 034 21272.25 424.38 43082.35 48049.74 2021-02-03 09:24:34.000 034 21272.31 424.40 43082.36 48049.83 2021-02-03 09:24:35.000 034 21272.29 424.44 43082.39 48049.82 2021-02-03 09:24:36.000 034 21272.25 424.47 43082.36 48049.84 2021-02-03 09:24:37.000 034 21272.24 424.52 43082.38 48049.77 2021-02-03 09:24:38.000 034 21272.21 424.57 43082.35 48049.75 2021-02-03 09:24:39.000 034 21272.16 424.60 43082.33 48049.72 2021-02-03 09:24:40.000 034 21272.15 424.64 43082.33 48049.74 2021-02-03 09:24:41.000 034 21272.12 424.69 43082.31 48049.65 2021-02-03 09:24:42.000 034 21272.13 424.83 43082.28 48049.69 2021-02-03 09:24:43.000 034 21272.11 424.99 43082.25 48049.64 2021-02-03 09:24:44.000 034 21272.07 425.14 43082.16 48049.59 2021-02-03 09:24:45.000 034 21272.06 425.25 43082.05 48049.46 2021-02-03 09:24:46.000 034 21272.01 425.35 43081.99 48049.38 2021-02-03 09:24:47.000 034 21271.99 425.44 43081.92 48049.36 2021-02-03 09:24:48.000 034 21271.98 425.51 43081.87 48049.31 2021-02-03 09:24:49.000 034 21271.98 425.56 43081.83 48049.22 2021-02-03 09:24:50.000 034 21271.92 425.64 43081.79 48049.17 2021-02-03 09:24:51.000 034 21271.85 425.68 43081.75 48049.10 2021-02-03 09:24:52.000 034 21271.79 425.68 43081.71 48049.04 2021-02-03 09:24:53.000 034 21271.73 425.71 43081.72 48049.02 2021-02-03 09:24:54.000 034 21271.67 425.73 43081.72 48049.01 2021-02-03 09:24:55.000 034 21271.60 425.74 43081.67 48048.91 2021-02-03 09:24:56.000 034 21271.54 425.71 43081.70 48048.91 2021-02-03 09:24:57.000 034 21271.46 425.69 43081.73 48048.85 2021-02-03 09:24:58.000 034 21271.40 425.69 43081.75 48048.79 2021-02-03 09:24:59.000 034 21271.33 425.69 43081.80 48048.78 2021-02-03 09:25:00.000 034 21271.29 425.69 43081.81 48048.85 2021-02-03 09:25:01.000 034 21271.23 425.72 43081.82 48048.82 2021-02-03 09:25:02.000 034 21271.20 425.76 43081.86 48048.84 2021-02-03 09:25:03.000 034 21271.19 425.79 43081.90 48048.80 2021-02-03 09:25:04.000 034 21271.17 425.78 43081.93 48048.85 2021-02-03 09:25:05.000 034 21271.15 425.75 43081.98 48048.82 2021-02-03 09:25:06.000 034 21271.11 425.72 43082.01 48048.88 2021-02-03 09:25:07.000 034 21271.10 425.72 43082.06 48048.91 2021-02-03 09:25:08.000 034 21271.09 425.72 43082.09 48048.95 2021-02-03 09:25:09.000 034 21271.12 425.69 43082.13 48048.96 2021-02-03 09:25:10.000 034 21271.15 425.64 43082.17 48049.00 2021-02-03 09:25:11.000 034 21271.17 425.61 43082.19 48049.03 2021-02-03 09:25:12.000 034 21271.14 425.59 43082.21 48049.10 2021-02-03 09:25:13.000 034 21271.15 425.53 43082.20 48049.09 2021-02-03 09:25:14.000 034 21271.16 425.48 43082.23 48049.12 2021-02-03 09:25:15.000 034 21271.10 425.50 43082.22 48049.09 2021-02-03 09:25:16.000 034 21271.09 425.52 43082.20 48049.16 2021-02-03 09:25:17.000 034 21271.08 425.52 43082.24 48049.13 2021-02-03 09:25:18.000 034 21271.05 425.58 43082.23 48049.15 2021-02-03 09:25:19.000 034 21271.06 425.64 43082.27 48049.13 2021-02-03 09:25:20.000 034 21271.09 425.69 43082.30 48049.19 2021-02-03 09:25:21.000 034 21271.13 425.70 43082.31 48049.16 2021-02-03 09:25:22.000 034 21271.19 425.73 43082.34 48049.24 2021-02-03 09:25:23.000 034 21271.21 425.75 43082.35 48049.22 2021-02-03 09:25:24.000 034 21271.26 425.76 43082.35 48049.30 2021-02-03 09:25:25.000 034 21271.28 425.71 43082.37 48049.29 2021-02-03 09:25:26.000 034 21271.28 425.71 43082.37 48049.33 2021-02-03 09:25:27.000 034 21271.29 425.71 43082.33 48049.31 2021-02-03 09:25:28.000 034 21271.31 425.70 43082.38 48049.36 2021-02-03 09:25:29.000 034 21271.31 425.70 43082.41 48049.34 2021-02-03 09:25:30.000 034 21271.28 425.68 43082.42 48049.38 2021-02-03 09:25:31.000 034 21271.18 425.71 43082.46 48049.33 2021-02-03 09:25:32.000 034 21271.11 425.73 43082.44 48049.36 2021-02-03 09:25:33.000 034 21271.07 425.72 43082.46 48049.31 2021-02-03 09:25:34.000 034 21270.99 425.74 43082.48 48049.33 2021-02-03 09:25:35.000 034 21270.92 425.80 43082.55 48049.29 2021-02-03 09:25:36.000 034 21270.91 425.86 43082.56 48049.33 2021-02-03 09:25:37.000 034 21270.95 425.93 43082.57 48049.36 2021-02-03 09:25:38.000 034 21270.94 425.99 43082.59 48049.30 2021-02-03 09:25:39.000 034 21270.98 426.05 43082.58 48049.30 2021-02-03 09:25:40.000 034 21271.03 426.10 43082.58 48049.37 2021-02-03 09:25:41.000 034 21271.02 426.14 43082.58 48049.40 2021-02-03 09:25:42.000 034 21271.07 426.14 43082.57 48049.37 2021-02-03 09:25:43.000 034 21271.09 426.13 43082.57 48049.37 2021-02-03 09:25:44.000 034 21271.07 426.14 43082.57 48049.43 2021-02-03 09:25:45.000 034 21271.09 426.16 43082.57 48049.38 2021-02-03 09:25:46.000 034 21271.11 426.17 43082.57 48049.45 2021-02-03 09:25:47.000 034 21271.17 426.15 43082.62 48049.43 2021-02-03 09:25:48.000 034 21271.20 426.16 43082.65 48049.49 2021-02-03 09:25:49.000 034 21271.21 426.22 43082.65 48049.47 2021-02-03 09:25:50.000 034 21271.21 426.30 43082.60 48049.51 2021-02-03 09:25:51.000 034 21271.24 426.37 43082.61 48049.45 2021-02-03 09:25:52.000 034 21271.24 426.45 43082.60 48049.52 2021-02-03 09:25:53.000 034 21271.24 426.52 43082.57 48049.48 2021-02-03 09:25:54.000 034 21271.21 426.56 43082.59 48049.48 2021-02-03 09:25:55.000 034 21271.18 426.61 43082.59 48049.54 2021-02-03 09:25:56.000 034 21271.09 426.67 43082.56 48049.46 2021-02-03 09:25:57.000 034 21270.99 426.70 43082.53 48049.42 2021-02-03 09:25:58.000 034 21270.90 426.71 43082.54 48049.37 2021-02-03 09:25:59.000 034 21270.83 426.69 43082.56 48049.38 2021-02-03 09:26:00.000 034 21270.77 426.65 43082.58 48049.35 2021-02-03 09:26:01.000 034 21270.72 426.65 43082.60 48049.32 2021-02-03 09:26:02.000 034 21270.66 426.63 43082.64 48049.32 2021-02-03 09:26:03.000 034 21270.63 426.58 43082.63 48049.31 2021-02-03 09:26:04.000 034 21270.60 426.56 43082.65 48049.30 2021-02-03 09:26:05.000 034 21270.60 426.52 43082.68 48049.22 2021-02-03 09:26:06.000 034 21270.56 426.49 43082.71 48049.26 2021-02-03 09:26:07.000 034 21270.54 426.45 43082.72 48049.33 2021-02-03 09:26:08.000 034 21270.50 426.46 43082.72 48049.28 2021-02-03 09:26:09.000 034 21270.53 426.48 43082.75 48049.36 2021-02-03 09:26:10.000 034 21270.52 426.55 43082.76 48049.32 2021-02-03 09:26:11.000 034 21270.54 426.57 43082.78 48049.39 2021-02-03 09:26:12.000 034 21270.57 426.62 43082.77 48049.33 2021-02-03 09:26:13.000 034 21270.61 426.72 43082.78 48049.39 2021-02-03 09:26:14.000 034 21270.61 426.80 43082.74 48049.35 2021-02-03 09:26:15.000 034 21270.62 426.86 43082.72 48049.39 2021-02-03 09:26:16.000 034 21270.63 426.92 43082.71 48049.32 2021-02-03 09:26:17.000 034 21270.57 426.96 43082.72 48049.39 2021-02-03 09:26:18.000 034 21270.58 426.98 43082.74 48049.31 2021-02-03 09:26:19.000 034 21270.56 427.05 43082.73 48049.42 2021-02-03 09:26:20.000 034 21270.57 427.11 43082.75 48049.33 2021-02-03 09:26:21.000 034 21270.55 427.17 43082.74 48049.39 2021-02-03 09:26:22.000 034 21270.55 427.24 43082.77 48049.35 2021-02-03 09:26:23.000 034 21270.51 427.29 43082.77 48049.38 2021-02-03 09:26:24.000 034 21270.50 427.37 43082.75 48049.38 2021-02-03 09:26:25.000 034 21270.49 427.40 43082.75 48049.37 2021-02-03 09:26:26.000 034 21270.45 427.46 43082.75 48049.34 2021-02-03 09:26:27.000 034 21270.44 427.52 43082.73 48049.30 2021-02-03 09:26:28.000 034 21270.43 427.56 43082.72 48049.32 2021-02-03 09:26:29.000 034 21270.41 427.55 43082.73 48049.26 2021-02-03 09:26:30.000 034 21270.41 427.54 43082.73 48049.29 2021-02-03 09:26:31.000 034 21270.41 427.53 43082.73 48049.28 2021-02-03 09:26:32.000 034 21270.38 427.55 43082.78 48049.34 2021-02-03 09:26:33.000 034 21270.36 427.62 43082.78 48049.29 2021-02-03 09:26:34.000 034 21270.33 427.65 43082.79 48049.28 2021-02-03 09:26:35.000 034 21270.29 427.66 43082.84 48049.29 2021-02-03 09:26:36.000 034 21270.23 427.67 43082.84 48049.27 2021-02-03 09:26:37.000 034 21270.15 427.67 43082.87 48049.27 2021-02-03 09:26:38.000 034 21270.09 427.68 43082.90 48049.24 2021-02-03 09:26:39.000 034 21270.09 427.69 43082.91 48049.26 2021-02-03 09:26:40.000 034 21270.05 427.71 43082.99 48049.26 2021-02-03 09:26:41.000 034 21270.00 427.73 43082.99 48049.27 2021-02-03 09:26:42.000 034 21270.00 427.70 43082.98 48049.28 2021-02-03 09:26:43.000 034 21270.00 427.70 43083.03 48049.31 2021-02-03 09:26:44.000 034 21269.96 427.70 43083.06 48049.32 2021-02-03 09:26:45.000 034 21269.92 427.67 43083.08 48049.31 2021-02-03 09:26:46.000 034 21269.88 427.61 43083.10 48049.34 2021-02-03 09:26:47.000 034 21269.85 427.58 43083.11 48049.33 2021-02-03 09:26:48.000 034 21269.79 427.63 43083.13 48049.35 2021-02-03 09:26:49.000 034 21269.76 427.63 43083.11 48049.32 2021-02-03 09:26:50.000 034 21269.69 427.61 43083.12 48049.28 2021-02-03 09:26:51.000 034 21269.63 427.59 43083.09 48049.25 2021-02-03 09:26:52.000 034 21269.56 427.56 43083.10 48049.27 2021-02-03 09:26:53.000 034 21269.54 427.57 43083.11 48049.19 2021-02-03 09:26:54.000 034 21269.46 427.54 43083.08 48049.17 2021-02-03 09:26:55.000 034 21269.39 427.51 43083.10 48049.16 2021-02-03 09:26:56.000 034 21269.30 427.50 43083.14 48049.13 2021-02-03 09:26:57.000 034 21269.22 427.51 43083.16 48049.11 2021-02-03 09:26:58.000 034 21269.16 427.54 43083.18 48049.10 2021-02-03 09:26:59.000 034 21269.12 427.62 43083.16 48049.08 2021-02-03 09:27:00.000 034 21269.07 427.67 43083.13 48049.08 2021-02-03 09:27:01.000 034 21269.04 427.70 43083.11 48049.06 2021-02-03 09:27:02.000 034 21269.01 427.71 43083.11 48049.05 2021-02-03 09:27:03.000 034 21269.04 427.72 43083.12 48049.01 2021-02-03 09:27:04.000 034 21269.04 427.70 43083.10 48048.96 2021-02-03 09:27:05.000 034 21269.03 427.69 43083.12 48048.99 2021-02-03 09:27:06.000 034 21269.07 427.70 43083.12 48049.01 2021-02-03 09:27:07.000 034 21269.07 427.69 43083.08 48049.03 2021-02-03 09:27:08.000 034 21269.10 427.68 43083.06 48049.03 2021-02-03 09:27:09.000 034 21269.14 427.66 43083.10 48049.07 2021-02-03 09:27:10.000 034 21269.18 427.71 43083.08 48049.04 2021-02-03 09:27:11.000 034 21269.18 427.76 43083.06 48049.04 2021-02-03 09:27:12.000 034 21269.25 427.76 43083.01 48049.05 2021-02-03 09:27:13.000 034 21269.28 427.78 43083.00 48049.04 2021-02-03 09:27:14.000 034 21269.30 427.81 43082.99 48049.03 2021-02-03 09:27:15.000 034 21269.31 427.83 43082.96 48049.06 2021-02-03 09:27:16.000 034 21269.26 427.92 43082.91 48049.03 2021-02-03 09:27:17.000 034 21269.25 427.97 43082.91 48048.98 2021-02-03 09:27:18.000 034 21269.23 428.01 43082.87 48048.95 2021-02-03 09:27:19.000 034 21269.19 428.05 43082.84 48048.94 2021-02-03 09:27:20.000 034 21269.14 428.13 43082.84 48048.87 2021-02-03 09:27:21.000 034 21269.13 428.26 43082.86 48048.88 2021-02-03 09:27:22.000 034 21269.05 428.41 43082.84 48048.81 2021-02-03 09:27:23.000 034 21269.02 428.59 43082.77 48048.83 2021-02-03 09:27:24.000 034 21269.00 428.79 43082.71 48048.72 2021-02-03 09:27:25.000 034 21268.96 428.98 43082.67 48048.68 2021-02-03 09:27:26.000 034 21268.95 429.17 43082.62 48048.64 2021-02-03 09:27:27.000 034 21268.92 429.33 43082.53 48048.50 2021-02-03 09:27:28.000 034 21268.87 429.43 43082.48 48048.42 2021-02-03 09:27:29.000 034 21268.80 429.50 43082.44 48048.39 2021-02-03 09:27:30.000 034 21268.80 429.53 43082.41 48048.35 2021-02-03 09:27:31.000 034 21268.77 429.58 43082.40 48048.33 2021-02-03 09:27:32.000 034 21268.74 429.57 43082.36 48048.27 2021-02-03 09:27:33.000 034 21268.70 429.55 43082.37 48048.25 2021-02-03 09:27:34.000 034 21268.62 429.55 43082.32 48048.20 2021-02-03 09:27:35.000 034 21268.57 429.57 43082.33 48048.16 2021-02-03 09:27:36.000 034 21268.46 429.59 43082.31 48048.15 2021-02-03 09:27:37.000 034 21268.38 429.63 43082.27 48048.07 2021-02-03 09:27:38.000 034 21268.33 429.66 43082.25 48048.02 2021-02-03 09:27:39.000 034 21268.26 429.67 43082.25 48047.93 2021-02-03 09:27:40.000 034 21268.21 429.70 43082.26 48047.94 2021-02-03 09:27:41.000 034 21268.15 429.74 43082.21 48047.85 2021-02-03 09:27:42.000 034 21268.10 429.81 43082.23 48047.88 2021-02-03 09:27:43.000 034 21268.06 429.87 43082.20 48047.80 2021-02-03 09:27:44.000 034 21268.00 429.97 43082.20 48047.78 2021-02-03 09:27:45.000 034 21267.90 430.17 43082.19 48047.71 2021-02-03 09:27:46.000 034 21267.80 430.41 43082.05 48047.66 2021-02-03 09:27:47.000 034 21267.73 430.55 43081.88 48047.52 2021-02-03 09:27:48.000 034 21267.62 430.67 43081.79 48047.39 2021-02-03 09:27:49.000 034 21267.52 430.81 43081.66 48047.25 2021-02-03 09:27:50.000 034 21267.42 430.93 43081.58 48047.08 2021-02-03 09:27:51.000 034 21267.35 431.01 43081.48 48046.95 2021-02-03 09:27:52.000 034 21267.28 431.05 43081.39 48046.81 2021-02-03 09:27:53.000 034 21267.19 431.03 43081.34 48046.76 2021-02-03 09:27:54.000 034 21267.13 430.99 43081.32 48046.66 2021-02-03 09:27:55.000 034 21267.10 430.93 43081.33 48046.63 2021-02-03 09:27:56.000 034 21267.03 430.89 43081.38 48046.58 2021-02-03 09:27:57.000 034 21266.92 430.86 43081.40 48046.57 2021-02-03 09:27:58.000 034 21266.88 430.83 43081.41 48046.55 2021-02-03 09:27:59.000 034 21266.82 430.79 43081.43 48046.54 2021-02-03 09:28:00.000 034 21266.86 430.66 43081.51 48046.57 2021-02-03 09:28:01.000 034 21266.87 430.55 43081.57 48046.59 2021-02-03 09:28:02.000 034 21266.81 430.55 43081.67 48046.70 2021-02-03 09:28:03.000 034 21266.77 430.62 43081.66 48046.68 2021-02-03 09:28:04.000 034 21266.75 430.65 43081.62 48046.72 2021-02-03 09:28:05.000 034 21266.75 430.65 43081.59 48046.70 2021-02-03 09:28:06.000 034 21266.80 430.56 43081.60 48046.64 2021-02-03 09:28:07.000 034 21266.83 430.50 43081.64 48046.74 2021-02-03 09:28:08.000 034 21266.86 430.48 43081.64 48046.68 2021-02-03 09:28:09.000 034 21266.86 430.49 43081.64 48046.75 2021-02-03 09:28:10.000 034 21266.86 430.52 43081.65 48046.75 2021-02-03 09:28:11.000 034 21266.90 430.54 43081.65 48046.72 2021-02-03 09:28:12.000 034 21266.90 430.60 43081.62 48046.79 2021-02-03 09:28:13.000 034 21266.89 430.62 43081.63 48046.75 2021-02-03 09:28:14.000 034 21266.91 430.63 43081.65 48046.80 2021-02-03 09:28:15.000 034 21266.97 430.61 43081.69 48046.81 2021-02-03 09:28:16.000 034 21267.02 430.59 43081.70 48046.84 2021-02-03 09:28:17.000 034 21267.09 430.58 43081.77 48046.93 2021-02-03 09:28:18.000 034 21267.16 430.57 43081.88 48046.98 2021-02-03 09:28:19.000 034 21267.25 430.50 43081.97 48047.10 2021-02-03 09:28:20.000 034 21267.32 430.46 43082.06 48047.19 2021-02-03 09:28:21.000 034 21267.35 430.45 43082.14 48047.30 2021-02-03 09:28:22.000 034 21267.34 430.49 43082.17 48047.41 2021-02-03 09:28:23.000 034 21267.41 430.55 43082.21 48047.47 2021-02-03 09:28:24.000 034 21267.43 430.62 43082.23 48047.49 2021-02-03 09:28:25.000 034 21267.40 430.74 43082.20 48047.53 2021-02-03 09:28:26.000 034 21267.43 430.76 43082.15 48047.48 2021-02-03 09:28:27.000 034 21267.45 430.71 43082.14 48047.52 2021-02-03 09:28:28.000 034 21267.50 430.66 43082.18 48047.51 2021-02-03 09:28:29.000 034 21267.54 430.63 43082.19 48047.52 2021-02-03 09:28:30.000 034 21267.54 430.61 43082.23 48047.56 2021-02-03 09:28:31.000 034 21267.58 430.60 43082.27 48047.63 2021-02-03 09:28:32.000 034 21267.64 430.56 43082.31 48047.67 2021-02-03 09:28:33.000 034 21267.65 430.53 43082.36 48047.74 2021-02-03 09:28:34.000 034 21267.64 430.52 43082.35 48047.75 2021-02-03 09:28:35.000 034 21267.68 430.54 43082.39 48047.79 2021-02-03 09:28:36.000 034 21267.67 430.53 43082.38 48047.78 2021-02-03 09:28:37.000 034 21267.67 430.50 43082.37 48047.77 2021-02-03 09:28:38.000 034 21267.65 430.51 43082.38 48047.81 2021-02-03 09:28:39.000 034 21267.64 430.53 43082.36 48047.74 2021-02-03 09:28:40.000 034 21267.64 430.55 43082.34 48047.79 2021-02-03 09:28:41.000 034 21267.64 430.58 43082.33 48047.71 2021-02-03 09:28:42.000 034 21267.66 430.62 43082.33 48047.74 2021-02-03 09:28:43.000 034 21267.66 430.66 43082.34 48047.72 2021-02-03 09:28:44.000 034 21267.72 430.66 43082.35 48047.74 2021-02-03 09:28:45.000 034 21267.80 430.67 43082.35 48047.74 2021-02-03 09:28:46.000 034 21267.85 430.73 43082.39 48047.77 2021-02-03 09:28:47.000 034 21267.85 430.81 43082.38 48047.86 2021-02-03 09:28:48.000 034 21267.87 430.90 43082.37 48047.83 2021-02-03 09:28:49.000 034 21267.87 431.03 43082.37 48047.90 2021-02-03 09:28:50.000 034 21267.85 431.16 43082.34 48047.84 2021-02-03 09:28:51.000 034 21267.78 431.33 43082.23 48047.83 2021-02-03 09:28:52.000 034 21267.69 431.50 43082.14 48047.71 2021-02-03 09:28:53.000 034 21267.63 431.59 43082.12 48047.63 2021-02-03 09:28:54.000 034 21267.56 431.65 43082.07 48047.54 2021-02-03 09:28:55.000 034 21267.54 431.67 43082.01 48047.46 2021-02-03 09:28:56.000 034 21267.51 431.65 43082.04 48047.41 2021-02-03 09:28:57.000 034 21267.51 431.60 43082.08 48047.37 2021-02-03 09:28:58.000 034 21267.50 431.50 43082.15 48047.41 2021-02-03 09:28:59.000 034 21267.46 431.44 43082.21 48047.50 2021-02-03 09:29:00.000 034 21267.48 431.41 43082.30 48047.59 2021-02-03 09:29:01.000 034 21267.43 431.40 43082.32 48047.64 2021-02-03 09:29:02.000 034 21267.37 431.38 43082.40 48047.65 2021-02-03 09:29:03.000 034 21267.27 431.45 43082.42 48047.66 2021-02-03 09:29:04.000 034 21267.21 431.53 43082.39 48047.61 2021-02-03 09:29:05.000 034 21267.16 431.58 43082.33 48047.59 2021-02-03 09:29:06.000 034 21267.15 431.63 43082.30 48047.49 2021-02-03 09:29:07.000 034 21267.12 431.62 43082.26 48047.44 2021-02-03 09:29:08.000 034 21267.14 431.63 43082.25 48047.42 2021-02-03 09:29:09.000 034 21267.22 431.59 43082.23 48047.40 2021-02-03 09:29:10.000 034 21267.28 431.53 43082.22 48047.46 2021-02-03 09:29:11.000 034 21267.35 431.53 43082.24 48047.50 2021-02-03 09:29:12.000 034 21267.42 431.56 43082.28 48047.57 2021-02-03 09:29:13.000 034 21267.47 431.55 43082.30 48047.58 2021-02-03 09:29:14.000 034 21267.51 431.53 43082.29 48047.60 2021-02-03 09:29:15.000 034 21267.55 431.52 43082.29 48047.65 2021-02-03 09:29:16.000 034 21267.62 431.50 43082.32 48047.66 2021-02-03 09:29:17.000 034 21267.62 431.47 43082.35 48047.72 2021-02-03 09:29:18.000 034 21267.66 431.45 43082.37 48047.71 2021-02-03 09:29:19.000 034 21267.62 431.40 43082.41 48047.75 2021-02-03 09:29:20.000 034 21267.59 431.37 43082.43 48047.74 2021-02-03 09:29:21.000 034 21267.57 431.34 43082.47 48047.77 2021-02-03 09:29:22.000 034 21267.52 431.34 43082.50 48047.79 2021-02-03 09:29:23.000 034 21267.52 431.30 43082.53 48047.80 2021-02-03 09:29:24.000 034 21267.50 431.25 43082.54 48047.81 2021-02-03 09:29:25.000 034 21267.51 431.23 43082.55 48047.79 2021-02-03 09:29:26.000 034 21267.50 431.18 43082.56 48047.87 2021-02-03 09:29:27.000 034 21267.52 431.15 43082.54 48047.83 2021-02-03 09:29:28.000 034 21267.50 431.11 43082.53 48047.86 2021-02-03 09:29:29.000 034 21267.55 431.04 43082.56 48047.84 2021-02-03 09:29:30.000 034 21267.60 430.95 43082.58 48047.88 2021-02-03 09:29:31.000 034 21267.63 430.82 43082.63 48047.94 2021-02-03 09:29:32.000 034 21267.68 430.74 43082.63 48047.96 2021-02-03 09:29:33.000 034 21267.75 430.75 43082.67 48048.00 2021-02-03 09:29:34.000 034 21267.82 430.72 43082.67 48048.07 2021-02-03 09:29:35.000 034 21267.82 430.70 43082.69 48048.14 2021-02-03 09:29:36.000 034 21267.91 430.65 43082.73 48048.14 2021-02-03 09:29:37.000 034 21267.96 430.62 43082.70 48048.18 2021-02-03 09:29:38.000 034 21268.03 430.57 43082.67 48048.12 2021-02-03 09:29:39.000 034 21268.09 430.50 43082.66 48048.25 2021-02-03 09:29:40.000 034 21268.17 430.38 43082.67 48048.22 2021-02-03 09:29:41.000 034 21268.19 430.25 43082.66 48048.27 2021-02-03 09:29:42.000 034 21268.25 430.11 43082.69 48048.30 2021-02-03 09:29:43.000 034 21268.29 429.98 43082.72 48048.31 2021-02-03 09:29:44.000 034 21268.36 429.83 43082.72 48048.38 2021-02-03 09:29:45.000 034 21268.44 429.69 43082.72 48048.39 2021-02-03 09:29:46.000 034 21268.48 429.57 43082.79 48048.47 2021-02-03 09:29:47.000 034 21268.53 429.47 43082.85 48048.50 2021-02-03 09:29:48.000 034 21268.55 429.38 43082.86 48048.55 2021-02-03 09:29:49.000 034 21268.58 429.33 43082.87 48048.60 2021-02-03 09:29:50.000 034 21268.63 429.31 43082.89 48048.60 2021-02-03 09:29:51.000 034 21268.65 429.31 43082.91 48048.65 2021-02-03 09:29:52.000 034 21268.72 429.33 43082.92 48048.72 2021-02-03 09:29:53.000 034 21268.74 429.37 43082.93 48048.68 2021-02-03 09:29:54.000 034 21268.79 429.39 43082.95 48048.78 2021-02-03 09:29:55.000 034 21268.83 429.44 43082.94 48048.73 2021-02-03 09:29:56.000 034 21268.83 429.47 43082.95 48048.80 2021-02-03 09:29:57.000 034 21268.83 429.52 43082.91 48048.77 2021-02-03 09:29:58.000 034 21268.84 429.51 43082.92 48048.81 2021-02-03 09:29:59.000 034 21268.89 429.51 43082.96 48048.76 2021-02-03 09:30:00.000 034 21268.90 429.52 43082.95 48048.80 2021-02-03 09:30:01.000 034 21268.90 429.52 43082.96 48048.79 2021-02-03 09:30:02.000 034 21268.92 429.48 43083.00 48048.81 2021-02-03 09:30:03.000 034 21268.93 429.47 43083.03 48048.81 2021-02-03 09:30:04.000 034 21268.97 429.46 43083.02 48048.89 2021-02-03 09:30:05.000 034 21269.05 429.42 43083.06 48048.87 2021-02-03 09:30:06.000 034 21269.07 429.45 43083.08 48048.94 2021-02-03 09:30:07.000 034 21269.10 429.47 43083.04 48049.00 2021-02-03 09:30:08.000 034 21269.16 429.50 43083.06 48049.03 2021-02-03 09:30:09.000 034 21269.22 429.52 43083.09 48049.02 2021-02-03 09:30:10.000 034 21269.24 429.57 43083.07 48049.00 2021-02-03 09:30:11.000 034 21269.24 429.64 43083.06 48049.07 2021-02-03 09:30:12.000 034 21269.27 429.67 43083.05 48049.10 2021-02-03 09:30:13.000 034 21269.27 429.69 43083.05 48049.04 2021-02-03 09:30:14.000 034 21269.26 429.72 43083.03 48049.07 2021-02-03 09:30:15.000 034 21269.24 429.70 43083.02 48049.04 2021-02-03 09:30:16.000 034 21269.24 429.68 43083.02 48049.07 2021-02-03 09:30:17.000 034 21269.19 429.70 43083.00 48049.02 2021-02-03 09:30:18.000 034 21269.17 429.65 43083.00 48049.00 2021-02-03 09:30:19.000 034 21269.12 429.60 43082.98 48049.00 2021-02-03 09:30:20.000 034 21269.11 429.52 43082.98 48048.95 2021-02-03 09:30:21.000 034 21269.09 429.44 43083.00 48048.96 2021-02-03 09:30:22.000 034 21269.06 429.36 43082.99 48048.94 2021-02-03 09:30:23.000 034 21269.02 429.29 43083.02 48048.94 2021-02-03 09:30:24.000 034 21269.02 429.20 43082.99 48048.93 2021-02-03 09:30:25.000 034 21269.03 429.10 43082.98 48048.97 2021-02-03 09:30:26.000 034 21269.01 429.07 43083.03 48048.96 2021-02-03 09:30:27.000 034 21269.04 429.00 43083.02 48048.98 2021-02-03 09:30:28.000 034 21269.04 428.96 43083.04 48048.98 2021-02-03 09:30:29.000 034 21269.03 428.99 43083.05 48048.98 2021-02-03 09:30:30.000 034 21269.01 429.01 43083.07 48048.95 2021-02-03 09:30:31.000 034 21268.99 429.04 43083.06 48048.98 2021-02-03 09:30:32.000 034 21268.97 429.11 43083.03 48048.96 2021-02-03 09:30:33.000 034 21268.95 429.19 43083.00 48048.95 2021-02-03 09:30:34.000 034 21268.90 429.26 43083.02 48048.87 2021-02-03 09:30:35.000 034 21268.86 429.33 43083.00 48048.85 2021-02-03 09:30:36.000 034 21268.84 429.38 43082.96 48048.82 2021-02-03 09:30:37.000 034 21268.85 429.42 43082.95 48048.85 2021-02-03 09:30:38.000 034 21268.85 429.45 43082.92 48048.83 2021-02-03 09:30:39.000 034 21268.83 429.47 43082.92 48048.80 2021-02-03 09:30:40.000 034 21268.85 429.48 43082.91 48048.75 2021-02-03 09:30:41.000 034 21268.84 429.46 43082.90 48048.78 2021-02-03 09:30:42.000 034 21268.85 429.43 43082.92 48048.75 2021-02-03 09:30:43.000 034 21268.88 429.43 43082.93 48048.78 2021-02-03 09:30:44.000 034 21268.95 429.37 43082.88 48048.75 2021-02-03 09:30:45.000 034 21268.97 429.30 43082.89 48048.78 2021-02-03 09:30:46.000 034 21269.01 429.21 43082.92 48048.78 2021-02-03 09:30:47.000 034 21269.06 429.12 43082.90 48048.83 2021-02-03 09:30:48.000 034 21269.14 429.02 43082.97 48048.85 2021-02-03 09:30:49.000 034 21269.22 428.91 43082.98 48048.90 2021-02-03 09:30:50.000 034 21269.24 428.83 43083.01 48048.94 2021-02-03 09:30:51.000 034 21269.28 428.77 43083.05 48049.04 2021-02-03 09:30:52.000 034 21269.34 428.73 43083.06 48049.04 2021-02-03 09:30:53.000 034 21269.34 428.70 43083.08 48049.10 2021-02-03 09:30:54.000 034 21269.33 428.67 43083.08 48049.07 2021-02-03 09:30:55.000 034 21269.28 428.64 43083.12 48049.15 2021-02-03 09:30:56.000 034 21269.26 428.61 43083.14 48049.09 2021-02-03 09:30:57.000 034 21269.24 428.60 43083.15 48049.17 2021-02-03 09:30:58.000 034 21269.19 428.61 43083.17 48049.14 2021-02-03 09:30:59.000 034 21269.09 428.67 43083.12 48049.11 2021-02-03 09:31:00.000 034 21269.03 428.72 43083.11 48049.05 2021-02-03 09:31:01.000 034 21268.97 428.75 43083.09 48049.04 2021-02-03 09:31:02.000 034 21268.87 428.76 43083.03 48048.94 2021-02-03 09:31:03.000 034 21268.78 428.77 43083.02 48048.84 2021-02-03 09:31:04.000 034 21268.72 428.74 43082.97 48048.80 2021-02-03 09:31:05.000 034 21268.66 428.76 43082.97 48048.84 2021-02-03 09:31:06.000 034 21268.59 428.81 43082.95 48048.72 2021-02-03 09:31:07.000 034 21268.55 428.82 43082.92 48048.69 2021-02-03 09:31:08.000 034 21268.49 428.79 43082.89 48048.59 2021-02-03 09:31:09.000 034 21268.52 428.76 43082.89 48048.60 2021-02-03 09:31:10.000 034 21268.48 428.76 43082.88 48048.53 2021-02-03 09:31:11.000 034 21268.47 428.73 43082.85 48048.50 2021-02-03 09:31:12.000 034 21268.51 428.70 43082.86 48048.52 2021-02-03 09:31:13.000 034 21268.52 428.69 43082.87 48048.50 2021-02-03 09:31:14.000 034 21268.56 428.65 43082.89 48048.59 2021-02-03 09:31:15.000 034 21268.65 428.62 43082.91 48048.60 2021-02-03 09:31:16.000 034 21268.70 428.59 43082.94 48048.66 2021-02-03 09:31:17.000 034 21268.73 428.62 43082.99 48048.67 2021-02-03 09:31:18.000 034 21268.77 428.62 43083.02 48048.78 2021-02-03 09:31:19.000 034 21268.88 428.63 43083.02 48048.75 2021-02-03 09:31:20.000 034 21268.91 428.63 43082.98 48048.83 2021-02-03 09:31:21.000 034 21268.91 428.68 43082.98 48048.80 2021-02-03 09:31:22.000 034 21268.91 428.74 43083.01 48048.88 2021-02-03 09:31:23.000 034 21268.91 428.81 43082.99 48048.81 2021-02-03 09:31:24.000 034 21268.90 428.83 43083.00 48048.85 2021-02-03 09:31:25.000 034 21268.85 428.90 43082.98 48048.80 2021-02-03 09:31:26.000 034 21268.75 429.07 43082.91 48048.79 2021-02-03 09:31:27.000 034 21268.66 429.32 43082.77 48048.67 2021-02-03 09:31:28.000 034 21268.61 429.49 43082.63 48048.54 2021-02-03 09:31:29.000 034 21268.56 429.55 43082.48 48048.37 2021-02-03 09:31:30.000 034 21268.52 429.50 43082.41 48048.20 2021-02-03 09:31:31.000 034 21268.54 429.42 43082.42 48048.16 2021-02-03 09:31:32.000 034 21268.54 429.35 43082.42 48048.18 2021-02-03 09:31:33.000 034 21268.62 429.31 43082.43 48048.23 2021-02-03 09:31:34.000 034 21268.68 429.29 43082.43 48048.24 2021-02-03 09:31:35.000 034 21268.71 429.31 43082.45 48048.24 2021-02-03 09:31:36.000 034 21268.74 429.35 43082.44 48048.27 2021-02-03 09:31:37.000 034 21268.72 429.41 43082.44 48048.30 2021-02-03 09:31:38.000 034 21268.71 429.45 43082.44 48048.23 2021-02-03 09:31:39.000 034 21268.72 429.52 43082.44 48048.30 2021-02-03 09:31:40.000 034 21268.73 429.54 43082.42 48048.25 2021-02-03 09:31:41.000 034 21268.76 429.58 43082.43 48048.32 2021-02-03 09:31:42.000 034 21268.81 429.64 43082.43 48048.28 2021-02-03 09:31:43.000 034 21268.84 429.67 43082.37 48048.34 2021-02-03 09:31:44.000 034 21268.83 429.70 43082.38 48048.33 2021-02-03 09:31:45.000 034 21268.81 429.71 43082.39 48048.34 2021-02-03 09:31:46.000 034 21268.78 429.72 43082.43 48048.34 2021-02-03 09:31:47.000 034 21268.76 429.73 43082.44 48048.32 2021-02-03 09:31:48.000 034 21268.74 429.72 43082.45 48048.34 2021-02-03 09:31:49.000 034 21268.73 429.71 43082.43 48048.33 2021-02-03 09:31:50.000 034 21268.71 429.72 43082.47 48048.33 2021-02-03 09:31:51.000 034 21268.67 429.69 43082.49 48048.31 2021-02-03 09:31:52.000 034 21268.65 429.66 43082.54 48048.31 2021-02-03 09:31:53.000 034 21268.60 429.68 43082.56 48048.29 2021-02-03 09:31:54.000 034 21268.52 429.71 43082.57 48048.31 2021-02-03 09:31:55.000 034 21268.46 429.71 43082.59 48048.27 2021-02-03 09:31:56.000 034 21268.45 429.71 43082.59 48048.27 2021-02-03 09:31:57.000 034 21268.42 429.71 43082.59 48048.26 2021-02-03 09:31:58.000 034 21268.41 429.71 43082.59 48048.23 2021-02-03 09:31:59.000 034 21268.34 429.73 43082.57 48048.20 2021-02-03 09:32:00.000 034 21268.33 429.68 43082.60 48048.20 2021-02-03 09:32:01.000 034 21268.31 429.67 43082.60 48048.21 2021-02-03 09:32:02.000 034 21268.28 429.64 43082.59 48048.22 2021-02-03 09:32:03.000 034 21268.27 429.62 43082.63 48048.24 2021-02-03 09:32:04.000 034 21268.29 429.58 43082.65 48048.22 2021-02-03 09:32:05.000 034 21268.29 429.53 43082.69 48048.26 2021-02-03 09:32:06.000 034 21268.33 429.49 43082.71 48048.25 2021-02-03 09:32:07.000 034 21268.38 429.42 43082.69 48048.33 2021-02-03 09:32:08.000 034 21268.36 429.35 43082.69 48048.35 2021-02-03 09:32:09.000 034 21268.39 429.26 43082.74 48048.33 2021-02-03 09:32:10.000 034 21268.40 429.19 43082.76 48048.40 2021-02-03 09:32:11.000 034 21268.40 429.13 43082.78 48048.46 2021-02-03 09:32:12.000 034 21268.40 429.07 43082.77 48048.46 2021-02-03 09:32:13.000 034 21268.42 428.99 43082.81 48048.48 2021-02-03 09:32:14.000 034 21268.44 428.89 43082.81 48048.52 2021-02-03 09:32:15.000 034 21268.43 428.80 43082.90 48048.51 2021-02-03 09:32:16.000 034 21268.43 428.74 43082.91 48048.54 2021-02-03 09:32:17.000 034 21268.40 428.65 43082.93 48048.54 2021-02-03 09:32:18.000 034 21268.37 428.56 43082.95 48048.58 2021-02-03 09:32:19.000 034 21268.34 428.47 43082.99 48048.56 2021-02-03 09:32:20.000 034 21268.32 428.43 43083.02 48048.63 2021-02-03 09:32:21.000 034 21268.29 428.37 43083.06 48048.61 2021-02-03 09:32:22.000 034 21268.33 428.32 43083.10 48048.66 2021-02-03 09:32:23.000 034 21268.32 428.28 43083.15 48048.68 2021-02-03 09:32:24.000 034 21268.33 428.24 43083.20 48048.71 2021-02-03 09:32:25.000 034 21268.34 428.24 43083.23 48048.71 2021-02-03 09:32:26.000 034 21268.41 428.26 43083.23 48048.77 2021-02-03 09:32:27.000 034 21268.45 428.33 43083.21 48048.80 2021-02-03 09:32:28.000 034 21268.50 428.40 43083.23 48048.84 2021-02-03 09:32:29.000 034 21268.53 428.48 43083.20 48048.83 2021-02-03 09:32:30.000 034 21268.60 428.52 43083.16 48048.87 2021-02-03 09:32:31.000 034 21268.67 428.59 43083.14 48048.86 2021-02-03 09:32:32.000 034 21268.74 428.64 43083.12 48048.85 2021-02-03 09:32:33.000 034 21268.85 428.66 43083.10 48048.87 2021-02-03 09:32:34.000 034 21268.90 428.66 43083.17 48048.94 2021-02-03 09:32:35.000 034 21268.92 428.72 43083.15 48048.91 2021-02-03 09:32:36.000 034 21268.98 428.72 43083.09 48049.00 2021-02-03 09:32:37.000 034 21269.02 428.72 43083.11 48048.99 2021-02-03 09:32:38.000 034 21269.07 428.73 43083.14 48048.97 2021-02-03 09:32:39.000 034 21269.11 428.69 43083.15 48049.04 2021-02-03 09:32:40.000 034 21269.13 428.63 43083.16 48049.07 2021-02-03 09:32:41.000 034 21269.14 428.58 43083.18 48049.08 2021-02-03 09:32:42.000 034 21269.17 428.51 43083.18 48049.09 2021-02-03 09:32:43.000 034 21269.20 428.45 43083.23 48049.14 2021-02-03 09:32:44.000 034 21269.21 428.39 43083.27 48049.16 2021-02-03 09:32:45.000 034 21269.26 428.31 43083.29 48049.18 2021-02-03 09:32:46.000 034 21269.23 428.24 43083.30 48049.21 2021-02-03 09:32:47.000 034 21269.18 428.17 43083.34 48049.24 2021-02-03 09:32:48.000 034 21269.14 428.15 43083.36 48049.26 2021-02-03 09:32:49.000 034 21269.13 428.11 43083.40 48049.34 2021-02-03 09:32:50.000 034 21269.09 428.10 43083.45 48049.34 2021-02-03 09:32:51.000 034 21269.04 428.11 43083.46 48049.31 2021-02-03 09:32:52.000 034 21269.03 428.12 43083.48 48049.27 2021-02-03 09:32:53.000 034 21269.00 428.12 43083.52 48049.34 2021-02-03 09:32:54.000 034 21268.95 428.18 43083.53 48049.37 2021-02-03 09:32:55.000 034 21268.95 428.20 43083.54 48049.35 2021-02-03 09:32:56.000 034 21268.92 428.27 43083.56 48049.37 2021-02-03 09:32:57.000 034 21268.87 428.35 43083.57 48049.34 2021-02-03 09:32:58.000 034 21268.84 428.41 43083.55 48049.36 2021-02-03 09:32:59.000 034 21268.81 428.46 43083.53 48049.29 2021-02-03 09:33:00.000 034 21268.75 428.51 43083.55 48049.32 2021-02-03 09:33:01.000 034 21268.78 428.53 43083.56 48049.28 2021-02-03 09:33:02.000 034 21268.78 428.60 43083.52 48049.32 2021-02-03 09:33:03.000 034 21268.79 428.60 43083.53 48049.25 2021-02-03 09:33:04.000 034 21268.83 428.61 43083.55 48049.31 2021-02-03 09:33:05.000 034 21268.85 428.60 43083.53 48049.24 2021-02-03 09:33:06.000 034 21268.84 428.59 43083.50 48049.28 2021-02-03 09:33:07.000 034 21268.86 428.57 43083.52 48049.25 2021-02-03 09:33:08.000 034 21268.88 428.58 43083.53 48049.28 2021-02-03 09:33:09.000 034 21268.90 428.57 43083.51 48049.26 2021-02-03 09:33:10.000 034 21268.87 428.57 43083.52 48049.30 2021-02-03 09:33:11.000 034 21268.84 428.56 43083.53 48049.25 2021-02-03 09:33:12.000 034 21268.82 428.49 43083.53 48049.31 2021-02-03 09:33:13.000 034 21268.78 428.46 43083.54 48049.25 2021-02-03 09:33:14.000 034 21268.75 428.43 43083.59 48049.29 2021-02-03 09:33:15.000 034 21268.74 428.41 43083.60 48049.28 2021-02-03 09:33:16.000 034 21268.66 428.39 43083.62 48049.30 2021-02-03 09:33:17.000 034 21268.63 428.35 43083.66 48049.28 2021-02-03 09:33:18.000 034 21268.59 428.32 43083.67 48049.25 2021-02-03 09:33:19.000 034 21268.53 428.31 43083.66 48049.25 2021-02-03 09:33:20.000 034 21268.50 428.31 43083.65 48049.26 2021-02-03 09:33:21.000 034 21268.49 428.31 43083.66 48049.24 2021-02-03 09:33:22.000 034 21268.51 428.30 43083.64 48049.25 2021-02-03 09:33:23.000 034 21268.52 428.29 43083.60 48049.20 2021-02-03 09:33:24.000 034 21268.54 428.28 43083.60 48049.24 2021-02-03 09:33:25.000 034 21268.59 428.34 43083.60 48049.21 2021-02-03 09:33:26.000 034 21268.64 428.39 43083.55 48049.17 2021-02-03 09:33:27.000 034 21268.71 428.42 43083.51 48049.20 2021-02-03 09:33:28.000 034 21268.75 428.45 43083.48 48049.23 2021-02-03 09:33:29.000 034 21268.82 428.50 43083.47 48049.19 2021-02-03 09:33:30.000 034 21268.90 428.54 43083.43 48049.25 2021-02-03 09:33:31.000 034 21269.00 428.59 43083.42 48049.25 2021-02-03 09:33:32.000 034 21269.08 428.57 43083.39 48049.27 2021-02-03 09:33:33.000 034 21269.12 428.56 43083.35 48049.26 2021-02-03 09:33:34.000 034 21269.18 428.52 43083.35 48049.30 2021-02-03 09:33:35.000 034 21269.19 428.48 43083.35 48049.29 2021-02-03 09:33:36.000 034 21269.22 428.45 43083.37 48049.35 2021-02-03 09:33:37.000 034 21269.26 428.39 43083.41 48049.37 2021-02-03 09:33:38.000 034 21269.29 428.32 43083.47 48049.43 2021-02-03 09:33:39.000 034 21269.29 428.26 43083.51 48049.44 2021-02-03 09:33:40.000 034 21269.27 428.26 43083.51 48049.48 2021-02-03 09:33:41.000 034 21269.25 428.26 43083.57 48049.49 2021-02-03 09:33:42.000 034 21269.24 428.24 43083.55 48049.45 2021-02-03 09:33:43.000 034 21269.23 428.21 43083.55 48049.44 2021-02-03 09:33:44.000 034 21269.20 428.19 43083.57 48049.44 2021-02-03 09:33:45.000 034 21269.18 428.18 43083.55 48049.41 2021-02-03 09:33:46.000 034 21269.16 428.18 43083.56 48049.44 2021-02-03 09:33:47.000 034 21269.18 428.20 43083.54 48049.44 2021-02-03 09:33:48.000 034 21269.18 428.26 43083.53 48049.47 2021-02-03 09:33:49.000 034 21269.14 428.36 43083.45 48049.39 2021-02-03 09:33:50.000 034 21269.13 428.48 43083.41 48049.34 2021-02-03 09:33:51.000 034 21269.09 428.65 43083.34 48049.22 2021-02-03 09:33:52.000 034 21269.06 428.78 43083.23 48049.18 2021-02-03 09:33:53.000 034 21269.07 428.82 43083.16 48049.09 2021-02-03 09:33:54.000 034 21269.07 428.89 43083.09 48049.02 2021-02-03 09:33:55.000 034 21269.10 428.95 43083.03 48048.97 2021-02-03 09:33:56.000 034 21269.13 428.96 43083.02 48048.98 2021-02-03 09:33:57.000 034 21269.21 428.97 43083.02 48048.94 2021-02-03 09:33:58.000 034 21269.25 428.95 43083.02 48049.00 2021-02-03 09:33:59.000 034 21269.30 428.97 43083.03 48049.00 2021-02-03 09:34:00.000 034 21269.32 429.03 43083.00 48049.05 2021-02-03 09:34:01.000 034 21269.31 429.17 43082.91 48049.06 2021-02-03 09:34:02.000 034 21269.29 429.28 43082.85 48048.97 2021-02-03 09:34:03.000 034 21269.26 429.32 43082.79 48048.88 2021-02-03 09:34:04.000 034 21269.27 429.36 43082.72 48048.82 2021-02-03 09:34:05.000 034 21269.32 429.37 43082.65 48048.71 2021-02-03 09:34:06.000 034 21269.34 429.38 43082.60 48048.73 2021-02-03 09:34:07.000 034 21269.34 429.43 43082.54 48048.65 2021-02-03 09:34:08.000 034 21269.32 429.47 43082.48 48048.67 2021-02-03 09:34:09.000 034 21269.30 429.50 43082.43 48048.57 2021-02-03 09:34:10.000 034 21269.29 429.51 43082.41 48048.58 2021-02-03 09:34:11.000 034 21269.31 429.55 43082.40 48048.49 2021-02-03 09:34:12.000 034 21269.31 429.55 43082.40 48048.52 2021-02-03 09:34:13.000 034 21269.30 429.55 43082.41 48048.48 2021-02-03 09:34:14.000 034 21269.29 429.57 43082.38 48048.43 2021-02-03 09:34:15.000 034 21269.24 429.59 43082.38 48048.45 2021-02-03 09:34:16.000 034 21269.19 429.62 43082.35 48048.45 2021-02-03 09:34:17.000 034 21269.19 429.65 43082.33 48048.46 2021-02-03 09:34:18.000 034 21269.17 429.66 43082.33 48048.41 2021-02-03 09:34:19.000 034 21269.17 429.68 43082.34 48048.37 2021-02-03 09:34:20.000 034 21269.14 429.68 43082.34 48048.40 2021-02-03 09:34:21.000 034 21269.15 429.67 43082.39 48048.42 2021-02-03 09:34:22.000 034 21269.20 429.67 43082.44 48048.43 2021-02-03 09:34:23.000 034 21269.23 429.69 43082.47 48048.52 2021-02-03 09:34:24.000 034 21269.27 429.72 43082.52 48048.52 2021-02-03 09:34:25.000 034 21269.30 429.77 43082.49 48048.59 2021-02-03 09:34:26.000 034 21269.34 429.84 43082.51 48048.60 2021-02-03 09:34:27.000 034 21269.32 429.94 43082.52 48048.65 2021-02-03 09:34:28.000 034 21269.30 430.05 43082.53 48048.61 2021-02-03 09:34:29.000 034 21269.32 430.15 43082.51 48048.63 2021-02-03 09:34:30.000 034 21269.32 430.24 43082.46 48048.55 2021-02-03 09:34:31.000 034 21269.32 430.26 43082.43 48048.58 2021-02-03 09:34:32.000 034 21269.36 430.23 43082.43 48048.55 2021-02-03 09:34:33.000 034 21269.40 430.16 43082.52 48048.58 2021-02-03 09:34:34.000 034 21269.36 430.12 43082.56 48048.65 2021-02-03 09:34:35.000 034 21269.32 430.10 43082.64 48048.70 2021-02-03 09:34:36.000 034 21269.28 430.11 43082.70 48048.75 2021-02-03 09:34:37.000 034 21269.24 430.18 43082.72 48048.77 2021-02-03 09:34:38.000 034 21269.20 430.22 43082.73 48048.75 2021-02-03 09:34:39.000 034 21269.16 430.22 43082.71 48048.75 2021-02-03 09:34:40.000 034 21269.14 430.21 43082.72 48048.73 2021-02-03 09:34:41.000 034 21269.10 430.20 43082.72 48048.73 2021-02-03 09:34:42.000 034 21269.07 430.20 43082.73 48048.70 2021-02-03 09:34:43.000 034 21269.04 430.18 43082.77 48048.74 2021-02-03 09:34:44.000 034 21269.02 430.16 43082.80 48048.75 2021-02-03 09:34:45.000 034 21268.96 430.13 43082.84 48048.73 2021-02-03 09:34:46.000 034 21268.89 430.08 43082.89 48048.76 2021-02-03 09:34:47.000 034 21268.83 430.04 43082.97 48048.75 2021-02-03 09:34:48.000 034 21268.76 430.06 43083.02 48048.79 2021-02-03 09:34:49.000 034 21268.67 430.06 43083.05 48048.77 2021-02-03 09:34:50.000 034 21268.61 430.09 43083.11 48048.85 2021-02-03 09:34:51.000 034 21268.57 430.15 43083.11 48048.89 2021-02-03 09:34:52.000 034 21268.50 430.20 43083.16 48048.84 2021-02-03 09:34:53.000 034 21268.45 430.28 43083.18 48048.79 2021-02-03 09:34:54.000 034 21268.35 430.37 43083.15 48048.82 2021-02-03 09:34:55.000 034 21268.34 430.42 43083.14 48048.75 2021-02-03 09:34:56.000 034 21268.33 430.46 43083.14 48048.74 2021-02-03 09:34:57.000 034 21268.35 430.48 43083.14 48048.71 2021-02-03 09:34:58.000 034 21268.32 430.47 43083.13 48048.74 2021-02-03 09:34:59.000 034 21268.35 430.48 43083.08 48048.68 2021-02-03 09:35:00.000 034 21268.39 430.47 43083.07 48048.75 2021-02-03 09:35:01.000 034 21268.40 430.43 43083.13 48048.71 2021-02-03 09:35:02.000 034 21268.47 430.38 43083.16 48048.78 2021-02-03 09:35:03.000 034 21268.56 430.32 43083.19 48048.78 2021-02-03 09:35:04.000 034 21268.59 430.28 43083.18 48048.86 2021-02-03 09:35:05.000 034 21268.67 430.26 43083.23 48048.88 2021-02-03 09:35:06.000 034 21268.74 430.25 43083.22 48048.95 2021-02-03 09:35:07.000 034 21268.82 430.20 43083.23 48048.96 2021-02-03 09:35:08.000 034 21268.88 430.18 43083.26 48049.02 2021-02-03 09:35:09.000 034 21268.94 430.15 43083.25 48049.07 2021-02-03 09:35:10.000 034 21269.06 430.14 43083.24 48049.09 2021-02-03 09:35:11.000 034 21269.15 430.09 43083.22 48049.13 2021-02-03 09:35:12.000 034 21269.21 430.04 43083.21 48049.19 2021-02-03 09:35:13.000 034 21269.26 430.01 43083.23 48049.20 2021-02-03 09:35:14.000 034 21269.39 429.94 43083.26 48049.24 2021-02-03 09:35:15.000 034 21269.46 429.88 43083.26 48049.24 2021-02-03 09:35:16.000 034 21269.51 429.82 43083.22 48049.31 2021-02-03 09:35:17.000 034 21269.58 429.81 43083.20 48049.34 2021-02-03 09:35:18.000 034 21269.65 429.77 43083.19 48049.37 2021-02-03 09:35:19.000 034 21269.71 429.73 43083.19 48049.34 2021-02-03 09:35:20.000 034 21269.79 429.68 43083.21 48049.36 2021-02-03 09:35:21.000 034 21269.85 429.67 43083.22 48049.43 2021-02-03 09:35:22.000 034 21269.96 429.65 43083.24 48049.50 2021-02-03 09:35:23.000 034 21270.02 429.67 43083.25 48049.50 2021-02-03 09:35:24.000 034 21270.11 429.72 43083.24 48049.50 2021-02-03 09:35:25.000 034 21270.17 429.76 43083.26 48049.58 2021-02-03 09:35:26.000 034 21270.26 429.79 43083.24 48049.63 2021-02-03 09:35:27.000 034 21270.33 429.84 43083.24 48049.65 2021-02-03 09:35:28.000 034 21270.40 429.89 43083.25 48049.72 2021-02-03 09:35:29.000 034 21270.45 429.93 43083.25 48049.70 2021-02-03 09:35:30.000 034 21270.50 429.95 43083.23 48049.78 2021-02-03 09:35:31.000 034 21270.51 429.97 43083.26 48049.76 2021-02-03 09:35:32.000 034 21270.49 429.98 43083.24 48049.80 2021-02-03 09:35:33.000 034 21270.48 429.96 43083.24 48049.80 2021-02-03 09:35:34.000 034 21270.47 429.96 43083.23 48049.80 2021-02-03 09:35:35.000 034 21270.40 429.98 43083.28 48049.78 2021-02-03 09:35:36.000 034 21270.31 429.99 43083.29 48049.76 2021-02-03 09:35:37.000 034 21270.24 430.01 43083.26 48049.71 2021-02-03 09:35:38.000 034 21270.23 430.00 43083.26 48049.68 2021-02-03 09:35:39.000 034 21270.14 430.00 43083.28 48049.63 2021-02-03 09:35:40.000 034 21270.10 429.97 43083.27 48049.60 2021-02-03 09:35:41.000 034 21270.04 429.95 43083.25 48049.53 2021-02-03 09:35:42.000 034 21269.96 429.94 43083.24 48049.54 2021-02-03 09:35:43.000 034 21269.90 429.90 43083.27 48049.55 2021-02-03 09:35:44.000 034 21269.88 429.89 43083.27 48049.51 2021-02-03 09:35:45.000 034 21269.82 429.88 43083.27 48049.47 2021-02-03 09:35:46.000 034 21269.74 429.86 43083.27 48049.38 2021-02-03 09:35:47.000 034 21269.67 429.85 43083.30 48049.46 2021-02-03 09:35:48.000 034 21269.59 429.87 43083.30 48049.39 2021-02-03 09:35:49.000 034 21269.54 429.86 43083.28 48049.43 2021-02-03 09:35:50.000 034 21269.50 429.86 43083.31 48049.40 2021-02-03 09:35:51.000 034 21269.50 429.86 43083.35 48049.38 2021-02-03 09:35:52.000 034 21269.45 429.86 43083.36 48049.29 2021-02-03 09:35:53.000 034 21269.42 429.86 43083.35 48049.33 2021-02-03 09:35:54.000 034 21269.41 429.82 43083.37 48049.34 2021-02-03 09:35:55.000 034 21269.37 429.78 43083.40 48049.35 2021-02-03 09:35:56.000 034 21269.33 429.75 43083.44 48049.35 2021-02-03 09:35:57.000 034 21269.29 429.75 43083.43 48049.37 2021-02-03 09:35:58.000 034 21269.28 429.74 43083.46 48049.38 2021-02-03 09:35:59.000 034 21269.26 429.70 43083.49 48049.36 2021-02-03 09:36:00.000 034 21269.26 429.72 43083.52 48049.35 2021-02-03 09:36:01.000 034 21269.25 429.71 43083.49 48049.38 2021-02-03 09:36:02.000 034 21269.26 429.71 43083.49 48049.38 2021-02-03 09:36:03.000 034 21269.24 429.72 43083.48 48049.38 2021-02-03 09:36:04.000 034 21269.24 429.71 43083.49 48049.35 2021-02-03 09:36:05.000 034 21269.24 429.76 43083.50 48049.36 2021-02-03 09:36:06.000 034 21269.20 429.80 43083.52 48049.36 2021-02-03 09:36:07.000 034 21269.20 429.84 43083.52 48049.35 2021-02-03 09:36:08.000 034 21269.19 429.88 43083.51 48049.36 2021-02-03 09:36:09.000 034 21269.17 429.94 43083.54 48049.35 2021-02-03 09:36:10.000 034 21269.19 430.00 43083.56 48049.38 2021-02-03 09:36:11.000 034 21269.16 430.05 43083.56 48049.40 2021-02-03 09:36:12.000 034 21269.20 430.12 43083.56 48049.43 2021-02-03 09:36:13.000 034 21269.19 430.19 43083.55 48049.40 2021-02-03 09:36:14.000 034 21269.25 430.26 43083.52 48049.45 2021-02-03 09:36:15.000 034 21269.29 430.31 43083.50 48049.49 2021-02-03 09:36:16.000 034 21269.32 430.34 43083.46 48049.43 2021-02-03 09:36:17.000 034 21269.39 430.35 43083.45 48049.44 2021-02-03 09:36:18.000 034 21269.47 430.34 43083.48 48049.45 2021-02-03 09:36:19.000 034 21269.49 430.35 43083.46 48049.49 2021-02-03 09:36:20.000 034 21269.52 430.33 43083.44 48049.52 2021-02-03 09:36:21.000 034 21269.55 430.26 43083.45 48049.49 2021-02-03 09:36:22.000 034 21269.59 430.23 43083.46 48049.54 2021-02-03 09:36:23.000 034 21269.65 430.15 43083.49 48049.53 2021-02-03 09:36:24.000 034 21269.67 430.09 43083.48 48049.59 2021-02-03 09:36:25.000 034 21269.74 430.02 43083.52 48049.61 2021-02-03 09:36:26.000 034 21269.79 429.96 43083.52 48049.66 2021-02-03 09:36:27.000 034 21269.82 429.94 43083.49 48049.65 2021-02-03 09:36:28.000 034 21269.85 429.90 43083.47 48049.70 2021-02-03 09:36:29.000 034 21269.88 429.91 43083.45 48049.65 2021-02-03 09:36:30.000 034 21269.89 429.92 43083.43 48049.68 2021-02-03 09:36:31.000 034 21269.88 429.93 43083.45 48049.64 2021-02-03 09:36:32.000 034 21269.85 429.93 43083.48 48049.67 2021-02-03 09:36:33.000 034 21269.82 429.96 43083.48 48049.66 2021-02-03 09:36:34.000 034 21269.80 430.04 43083.46 48049.62 2021-02-03 09:36:35.000 034 21269.75 430.16 43083.47 48049.61 2021-02-03 09:36:36.000 034 21269.71 430.28 43083.46 48049.60 2021-02-03 09:36:37.000 034 21269.70 430.35 43083.42 48049.56 2021-02-03 09:36:38.000 034 21269.70 430.41 43083.42 48049.55 2021-02-03 09:36:39.000 034 21269.62 430.47 43083.36 48049.51 2021-02-03 09:36:40.000 034 21269.55 430.52 43083.34 48049.41 2021-02-03 09:36:41.000 034 21269.48 430.54 43083.28 48049.41 2021-02-03 09:36:42.000 034 21269.40 430.58 43083.29 48049.33 2021-02-03 09:36:43.000 034 21269.38 430.59 43083.26 48049.29 2021-02-03 09:36:44.000 034 21269.32 430.58 43083.21 48049.22 2021-02-03 09:36:45.000 034 21269.27 430.56 43083.17 48049.21 2021-02-03 09:36:46.000 034 21269.26 430.56 43083.19 48049.15 2021-02-03 09:36:47.000 034 21269.22 430.58 43083.18 48049.10 2021-02-03 09:36:48.000 034 21269.17 430.61 43083.13 48049.12 2021-02-03 09:36:49.000 034 21269.10 430.65 43083.15 48049.12 2021-02-03 09:36:50.000 034 21269.03 430.72 43083.15 48049.04 2021-02-03 09:36:51.000 034 21268.95 430.80 43083.10 48049.04 2021-02-03 09:36:52.000 034 21268.91 430.83 43083.07 48048.96 2021-02-03 09:36:53.000 034 21268.87 430.87 43083.04 48048.92 2021-02-03 09:36:54.000 034 21268.79 430.91 43083.03 48048.89 2021-02-03 09:36:55.000 034 21268.71 430.96 43083.05 48048.86 2021-02-03 09:36:56.000 034 21268.59 430.99 43083.02 48048.79 2021-02-03 09:36:57.000 034 21268.59 430.97 43082.98 48048.75 2021-02-03 09:36:58.000 034 21268.51 430.93 43082.99 48048.72 2021-02-03 09:36:59.000 034 21268.40 430.89 43082.99 48048.67 2021-02-03 09:37:00.000 034 21268.36 430.85 43083.03 48048.65 2021-02-03 09:37:01.000 034 21268.30 430.80 43083.00 48048.64 2021-02-03 09:37:02.000 034 21268.22 430.76 43083.01 48048.60 2021-02-03 09:37:03.000 034 21268.19 430.76 43083.04 48048.59 2021-02-03 09:37:04.000 034 21268.12 430.77 43083.04 48048.57 2021-02-03 09:37:05.000 034 21268.05 430.80 43083.03 48048.53 2021-02-03 09:37:06.000 034 21267.99 430.78 43083.03 48048.54 2021-02-03 09:37:07.000 034 21267.93 430.77 43083.04 48048.45 2021-02-03 09:37:08.000 034 21267.89 430.76 43083.08 48048.47 2021-02-03 09:37:09.000 034 21267.88 430.72 43083.09 48048.44 2021-02-03 09:37:10.000 034 21267.86 430.68 43083.10 48048.44 2021-02-03 09:37:11.000 034 21267.82 430.64 43083.08 48048.44 2021-02-03 09:37:12.000 034 21267.81 430.57 43083.11 48048.44 2021-02-03 09:37:13.000 034 21267.78 430.50 43083.09 48048.47 2021-02-03 09:37:14.000 034 21267.78 430.44 43083.12 48048.48 2021-02-03 09:37:15.000 034 21267.80 430.38 43083.12 48048.43 2021-02-03 09:37:16.000 034 21267.78 430.31 43083.14 48048.46 2021-02-03 09:37:17.000 034 21267.76 430.25 43083.13 48048.44 2021-02-03 09:37:18.000 034 21267.76 430.19 43083.15 48048.39 2021-02-03 09:37:19.000 034 21267.70 430.16 43083.16 48048.42 2021-02-03 09:37:20.000 034 21267.71 430.14 43083.16 48048.43 2021-02-03 09:37:21.000 034 21267.72 430.11 43083.18 48048.46 2021-02-03 09:37:22.000 034 21267.71 430.12 43083.18 48048.44 2021-02-03 09:37:23.000 034 21267.71 430.13 43083.17 48048.46 2021-02-03 09:37:24.000 034 21267.71 430.18 43083.17 48048.44 2021-02-03 09:37:25.000 034 21267.72 430.20 43083.13 48048.45 2021-02-03 09:37:26.000 034 21267.69 430.24 43083.14 48048.41 2021-02-03 09:37:27.000 034 21267.70 430.29 43083.15 48048.43 2021-02-03 09:37:28.000 034 21267.73 430.31 43083.14 48048.42 2021-02-03 09:37:29.000 034 21267.74 430.30 43083.16 48048.43 2021-02-03 09:37:30.000 034 21267.81 430.33 43083.17 48048.43 2021-02-03 09:37:31.000 034 21267.88 430.33 43083.15 48048.43 2021-02-03 09:37:32.000 034 21267.92 430.30 43083.12 48048.48 2021-02-03 09:37:33.000 034 21267.92 430.27 43083.15 48048.47 2021-02-03 09:37:34.000 034 21267.98 430.21 43083.20 48048.48 2021-02-03 09:37:35.000 034 21268.03 430.19 43083.19 48048.53 2021-02-03 09:37:36.000 034 21268.06 430.19 43083.18 48048.58 2021-02-03 09:37:37.000 034 21268.10 430.21 43083.18 48048.59 2021-02-03 09:37:38.000 034 21268.13 430.26 43083.15 48048.60 2021-02-03 09:37:39.000 034 21268.18 430.34 43083.13 48048.59 2021-02-03 09:37:40.000 034 21268.22 430.36 43083.17 48048.66 2021-02-03 09:37:41.000 034 21268.26 430.40 43083.19 48048.61 2021-02-03 09:37:42.000 034 21268.29 430.49 43083.15 48048.67 2021-02-03 09:37:43.000 034 21268.28 430.56 43083.08 48048.63 2021-02-03 09:37:44.000 034 21268.29 430.63 43083.09 48048.66 2021-02-03 09:37:45.000 034 21268.29 430.66 43083.10 48048.59 2021-02-03 09:37:46.000 034 21268.33 430.70 43083.10 48048.57 2021-02-03 09:37:47.000 034 21268.33 430.71 43083.08 48048.61 2021-02-03 09:37:48.000 034 21268.32 430.69 43083.08 48048.64 2021-02-03 09:37:49.000 034 21268.30 430.67 43083.09 48048.64 2021-02-03 09:37:50.000 034 21268.26 430.63 43083.07 48048.57 2021-02-03 09:37:51.000 034 21268.25 430.63 43083.09 48048.58 2021-02-03 09:37:52.000 034 21268.24 430.60 43083.09 48048.60 2021-02-03 09:37:53.000 034 21268.25 430.61 43083.09 48048.58 2021-02-03 09:37:54.000 034 21268.28 430.62 43083.11 48048.59 2021-02-03 09:37:55.000 034 21268.28 430.63 43083.12 48048.61 2021-02-03 09:37:56.000 034 21268.30 430.65 43083.11 48048.59 2021-02-03 09:37:57.000 034 21268.32 430.68 43083.09 48048.62 2021-02-03 09:37:58.000 034 21268.37 430.68 43083.12 48048.63 2021-02-03 09:37:59.000 034 21268.42 430.67 43083.09 48048.64 2021-02-03 09:38:00.000 034 21268.45 430.71 43083.07 48048.65 2021-02-03 09:38:01.000 034 21268.45 430.74 43083.10 48048.68 2021-02-03 09:38:02.000 034 21268.45 430.74 43083.07 48048.63 2021-02-03 09:38:03.000 034 21268.44 430.77 43083.02 48048.68 2021-02-03 09:38:04.000 034 21268.37 430.80 43083.02 48048.63 2021-02-03 09:38:05.000 034 21268.31 430.82 43082.99 48048.64 2021-02-03 09:38:06.000 034 21268.23 430.87 43082.97 48048.57 2021-02-03 09:38:07.000 034 21268.19 430.84 43083.02 48048.54 2021-02-03 09:38:08.000 034 21268.19 430.79 43083.01 48048.52 2021-02-03 09:38:09.000 034 21268.18 430.80 43083.05 48048.58 2021-02-03 09:38:10.000 034 21268.09 430.84 43083.11 48048.56 2021-02-03 09:38:11.000 034 21268.02 430.86 43083.16 48048.59 2021-02-03 09:38:12.000 034 21267.94 430.92 43083.20 48048.60 2021-02-03 09:38:13.000 034 21267.85 430.95 43083.24 48048.62 2021-02-03 09:38:14.000 034 21267.80 431.02 43083.23 48048.60 2021-02-03 09:38:15.000 034 21267.71 431.10 43083.24 48048.59 2021-02-03 09:38:16.000 034 21267.64 431.18 43083.26 48048.54 2021-02-03 09:38:17.000 034 21267.59 431.24 43083.26 48048.55 2021-02-03 09:38:18.000 034 21267.54 431.27 43083.27 48048.52 2021-02-03 09:38:19.000 034 21267.51 431.30 43083.28 48048.50 2021-02-03 09:38:20.000 034 21267.46 431.35 43083.31 48048.53 2021-02-03 09:38:21.000 034 21267.45 431.43 43083.31 48048.51 2021-02-03 09:38:22.000 034 21267.41 431.49 43083.30 48048.52 2021-02-03 09:38:23.000 034 21267.41 431.51 43083.29 48048.44 2021-02-03 09:38:24.000 034 21267.42 431.54 43083.29 48048.47 2021-02-03 09:38:25.000 034 21267.34 431.57 43083.29 48048.43 2021-02-03 09:38:26.000 034 21267.34 431.52 43083.31 48048.47 2021-02-03 09:38:27.000 034 21267.32 431.51 43083.30 48048.40 2021-02-03 09:38:28.000 034 21267.32 431.46 43083.36 48048.48 2021-02-03 09:38:29.000 034 21267.25 431.43 43083.39 48048.46 2021-02-03 09:38:30.000 034 21267.19 431.43 43083.40 48048.47 2021-02-03 09:38:31.000 034 21267.15 431.40 43083.43 48048.47 2021-02-03 09:38:32.000 034 21267.10 431.41 43083.44 48048.50 2021-02-03 09:38:33.000 034 21267.05 431.43 43083.44 48048.48 2021-02-03 09:38:34.000 034 21266.97 431.43 43083.43 48048.46 2021-02-03 09:38:35.000 034 21266.90 431.50 43083.42 48048.44 2021-02-03 09:38:36.000 034 21266.84 431.56 43083.38 48048.38 2021-02-03 09:38:37.000 034 21266.75 431.63 43083.33 48048.33 2021-02-03 09:38:38.000 034 21266.67 431.69 43083.29 48048.24 2021-02-03 09:38:39.000 034 21266.62 431.75 43083.23 48048.20 2021-02-03 09:38:40.000 034 21266.59 431.76 43083.19 48048.04 2021-02-03 09:38:41.000 034 21266.58 431.76 43083.18 48048.06 2021-02-03 09:38:42.000 034 21266.58 431.77 43083.10 48047.98 2021-02-03 09:38:43.000 034 21266.57 431.78 43083.10 48047.96 2021-02-03 09:38:44.000 034 21266.57 431.78 43083.09 48047.96 2021-02-03 09:38:45.000 034 21266.59 431.79 43083.06 48047.92 2021-02-03 09:38:46.000 034 21266.60 431.83 43083.04 48047.93 2021-02-03 09:38:47.000 034 21266.62 431.84 43083.02 48047.86 2021-02-03 09:38:48.000 034 21266.67 431.80 43083.00 48047.90 2021-02-03 09:38:49.000 034 21266.72 431.75 43083.02 48047.95 2021-02-03 09:38:50.000 034 21266.73 431.73 43083.05 48047.98 2021-02-03 09:38:51.000 034 21266.74 431.73 43083.04 48047.98 2021-02-03 09:38:52.000 034 21266.74 431.73 43083.07 48048.02 2021-02-03 09:38:53.000 034 21266.73 431.71 43083.07 48047.97 2021-02-03 09:38:54.000 034 21266.76 431.72 43083.07 48048.00 2021-02-03 09:38:55.000 034 21266.80 431.70 43083.08 48047.97 2021-02-03 09:38:56.000 034 21266.81 431.72 43083.06 48048.04 2021-02-03 09:38:57.000 034 21266.82 431.74 43083.11 48048.00 2021-02-03 09:38:58.000 034 21266.81 431.73 43083.09 48048.00 2021-02-03 09:38:59.000 034 21266.77 431.73 43083.08 48048.05 2021-02-03 09:39:00.000 034 21266.77 431.74 43083.09 48047.98 2021-02-03 09:39:01.000 034 21266.74 431.78 43083.07 48048.00 2021-02-03 09:39:02.000 034 21266.73 431.83 43083.07 48048.00 2021-02-03 09:39:03.000 034 21266.70 431.91 43083.07 48048.00 2021-02-03 09:39:04.000 034 21266.71 431.98 43083.04 48047.95 2021-02-03 09:39:05.000 034 21266.74 432.01 43082.98 48047.97 2021-02-03 09:39:06.000 034 21266.80 432.07 43082.99 48047.97 2021-02-03 09:39:07.000 034 21266.86 432.14 43082.99 48047.98 2021-02-03 09:39:08.000 034 21266.89 432.20 43083.01 48048.03 2021-02-03 09:39:09.000 034 21266.92 432.25 43083.03 48048.01 2021-02-03 09:39:10.000 034 21266.94 432.31 43083.00 48048.06 2021-02-03 09:39:11.000 034 21266.97 432.36 43082.98 48048.04 2021-02-03 09:39:12.000 034 21267.00 432.43 43082.99 48048.03 2021-02-03 09:39:13.000 034 21267.03 432.50 43082.98 48048.00 2021-02-03 09:39:14.000 034 21267.06 432.57 43082.99 48048.04 2021-02-03 09:39:15.000 034 21267.07 432.60 43082.99 48048.07 2021-02-03 09:39:16.000 034 21267.05 432.62 43082.95 48048.10 2021-02-03 09:39:17.000 034 21267.02 432.65 43082.96 48048.05 2021-02-03 09:39:18.000 034 21267.00 432.68 43082.96 48048.05 2021-02-03 09:39:19.000 034 21266.95 432.69 43082.98 48048.04 2021-02-03 09:39:20.000 034 21266.88 432.73 43082.94 48048.02 2021-02-03 09:39:21.000 034 21266.82 432.76 43082.95 48048.00 2021-02-03 09:39:22.000 034 21266.74 432.81 43082.95 48047.94 2021-02-03 09:39:23.000 034 21266.70 432.89 43082.93 48047.92 2021-02-03 09:39:24.000 034 21266.69 432.98 43082.87 48047.85 2021-02-03 09:39:25.000 034 21266.67 433.08 43082.85 48047.80 2021-02-03 09:39:26.000 034 21266.65 433.15 43082.83 48047.77 2021-02-03 09:39:27.000 034 21266.66 433.26 43082.80 48047.74 2021-02-03 09:39:28.000 034 21266.65 433.40 43082.76 48047.71 2021-02-03 09:39:29.000 034 21266.65 433.53 43082.73 48047.67 2021-02-03 09:39:30.000 034 21266.67 433.63 43082.69 48047.66 2021-02-03 09:39:31.000 034 21266.66 433.75 43082.65 48047.61 2021-02-03 09:39:32.000 034 21266.57 433.89 43082.63 48047.61 2021-02-03 09:39:33.000 034 21266.50 434.07 43082.60 48047.55 2021-02-03 09:39:34.000 034 21266.43 434.22 43082.52 48047.49 2021-02-03 09:39:35.000 034 21266.35 434.32 43082.46 48047.39 2021-02-03 09:39:36.000 034 21266.29 434.39 43082.40 48047.30 2021-02-03 09:39:37.000 034 21266.26 434.43 43082.37 48047.23 2021-02-03 09:39:38.000 034 21266.18 434.45 43082.34 48047.17 2021-02-03 09:39:39.000 034 21266.19 434.44 43082.32 48047.14 2021-02-03 09:39:40.000 034 21266.20 434.44 43082.30 48047.07 2021-02-03 09:39:41.000 034 21266.20 434.43 43082.32 48047.07 2021-02-03 09:39:42.000 034 21266.22 434.42 43082.36 48047.09 2021-02-03 09:39:43.000 034 21266.23 434.44 43082.35 48047.12 2021-02-03 09:39:44.000 034 21266.22 434.47 43082.37 48047.14 2021-02-03 09:39:45.000 034 21266.18 434.54 43082.38 48047.14 2021-02-03 09:39:46.000 034 21266.14 434.62 43082.41 48047.12 2021-02-03 09:39:47.000 034 21266.12 434.66 43082.43 48047.11 2021-02-03 09:39:48.000 034 21266.05 434.70 43082.40 48047.09 2021-02-03 09:39:49.000 034 21265.99 434.72 43082.42 48047.11 2021-02-03 09:39:50.000 034 21265.95 434.70 43082.43 48047.10 2021-02-03 09:39:51.000 034 21265.91 434.69 43082.44 48047.13 2021-02-03 09:39:52.000 034 21265.92 434.64 43082.47 48047.08 2021-02-03 09:39:53.000 034 21265.92 434.62 43082.47 48047.09 2021-02-03 09:39:54.000 034 21265.97 434.53 43082.48 48047.11 2021-02-03 09:39:55.000 034 21265.98 434.49 43082.47 48047.08 2021-02-03 09:39:56.000 034 21266.02 434.52 43082.46 48047.16 2021-02-03 09:39:57.000 034 21266.09 434.57 43082.44 48047.12 2021-02-03 09:39:58.000 034 21266.14 434.61 43082.47 48047.15 2021-02-03 09:39:59.000 034 21266.21 434.65 43082.47 48047.17 2021-02-03 09:40:00.000 034 21266.26 434.67 43082.46 48047.18 2021-02-03 09:40:01.000 034 21266.30 434.70 43082.47 48047.25 2021-02-03 09:40:02.000 034 21266.37 434.73 43082.50 48047.26 2021-02-03 09:40:03.000 034 21266.42 434.80 43082.51 48047.35 2021-02-03 09:40:04.000 034 21266.50 434.85 43082.53 48047.41 2021-02-03 09:40:05.000 034 21266.53 434.90 43082.55 48047.42 2021-02-03 09:40:06.000 034 21266.55 434.92 43082.59 48047.49 2021-02-03 09:40:07.000 034 21266.59 434.90 43082.60 48047.49 2021-02-03 09:40:08.000 034 21266.61 434.84 43082.63 48047.55 2021-02-03 09:40:09.000 034 21266.67 434.78 43082.66 48047.55 2021-02-03 09:40:10.000 034 21266.74 434.69 43082.66 48047.60 2021-02-03 09:40:11.000 034 21266.79 434.62 43082.69 48047.66 2021-02-03 09:40:12.000 034 21266.86 434.56 43082.69 48047.70 2021-02-03 09:40:13.000 034 21266.91 434.50 43082.76 48047.77 2021-02-03 09:40:14.000 034 21266.95 434.46 43082.77 48047.77 2021-02-03 09:40:15.000 034 21267.05 434.44 43082.78 48047.82 2021-02-03 09:40:16.000 034 21267.09 434.50 43082.83 48047.92 2021-02-03 09:40:17.000 034 21267.13 434.54 43082.87 48047.94 2021-02-03 09:40:18.000 034 21267.12 434.62 43082.84 48047.98 2021-02-03 09:40:19.000 034 21267.11 434.69 43082.84 48047.97 2021-02-03 09:40:20.000 034 21267.10 434.76 43082.82 48047.94 2021-02-03 09:40:21.000 034 21267.10 434.79 43082.84 48047.98 2021-02-03 09:40:22.000 034 21267.08 434.82 43082.85 48047.97 2021-02-03 09:40:23.000 034 21267.03 434.86 43082.85 48047.92 2021-02-03 09:40:24.000 034 21267.02 434.85 43082.87 48047.97 2021-02-03 09:40:25.000 034 21267.02 434.83 43082.88 48047.92 2021-02-03 09:40:26.000 034 21267.03 434.80 43082.88 48047.98 2021-02-03 09:40:27.000 034 21267.04 434.75 43082.90 48047.93 2021-02-03 09:40:28.000 034 21267.07 434.71 43082.91 48048.03 2021-02-03 09:40:29.000 034 21267.08 434.65 43082.94 48048.04 2021-02-03 09:40:30.000 034 21267.12 434.61 43083.02 48048.08 2021-02-03 09:40:31.000 034 21267.18 434.63 43083.07 48048.15 2021-02-03 09:40:32.000 034 21267.23 434.69 43083.06 48048.19 2021-02-03 09:40:33.000 034 21267.28 434.73 43083.08 48048.24 2021-02-03 09:40:34.000 034 21267.29 434.78 43083.10 48048.23 2021-02-03 09:40:35.000 034 21267.25 434.86 43083.07 48048.26 2021-02-03 09:40:36.000 034 21267.22 434.92 43083.05 48048.21 2021-02-03 09:40:37.000 034 21267.24 434.94 43083.04 48048.24 2021-02-03 09:40:38.000 034 21267.20 434.99 43083.03 48048.20 2021-02-03 09:40:39.000 034 21267.17 435.02 43083.03 48048.20 2021-02-03 09:40:40.000 034 21267.17 435.10 43083.01 48048.14 2021-02-03 09:40:41.000 034 21267.13 435.16 43082.98 48048.14 2021-02-03 09:40:42.000 034 21267.11 435.20 43082.98 48048.13 2021-02-03 09:40:43.000 034 21267.06 435.27 43082.97 48048.07 2021-02-03 09:40:44.000 034 21267.07 435.32 43082.97 48048.04 2021-02-03 09:40:45.000 034 21267.06 435.34 43082.95 48048.03 2021-02-03 09:40:46.000 034 21267.00 435.40 43082.92 48048.01 2021-02-03 09:40:47.000 034 21266.95 435.44 43082.91 48047.96 2021-02-03 09:40:48.000 034 21266.88 435.44 43082.90 48047.93 2021-02-03 09:40:49.000 034 21266.84 435.46 43082.89 48047.93 2021-02-03 09:40:50.000 034 21266.82 435.45 43082.90 48047.92 2021-02-03 09:40:51.000 034 21266.81 435.47 43082.89 48047.89 2021-02-03 09:40:52.000 034 21266.80 435.47 43082.88 48047.88 2021-02-03 09:40:53.000 034 21266.83 435.45 43082.88 48047.84 2021-02-03 09:40:54.000 034 21266.89 435.43 43082.88 48047.83 2021-02-03 09:40:55.000 034 21266.90 435.46 43082.89 48047.89 2021-02-03 09:40:56.000 034 21266.93 435.47 43082.89 48047.87 2021-02-03 09:40:57.000 034 21266.97 435.45 43082.90 48047.94 2021-02-03 09:40:58.000 034 21267.00 435.48 43082.91 48047.95 2021-02-03 09:40:59.000 034 21267.02 435.51 43082.94 48047.97 2021-02-03 09:41:00.000 034 21267.05 435.52 43082.92 48048.00 2021-02-03 09:41:01.000 034 21267.06 435.56 43082.92 48048.01 2021-02-03 09:41:02.000 034 21267.11 435.61 43082.93 48048.03 2021-02-03 09:41:03.000 034 21267.11 435.64 43082.94 48048.04 2021-02-03 09:41:04.000 034 21267.12 435.62 43082.97 48048.09 2021-02-03 09:41:05.000 034 21267.17 435.58 43082.98 48048.07 2021-02-03 09:41:06.000 034 21267.20 435.53 43083.00 48048.15 2021-02-03 09:41:07.000 034 21267.26 435.44 43083.04 48048.10 2021-02-03 09:41:08.000 034 21267.33 435.32 43083.06 48048.19 2021-02-03 09:41:09.000 034 21267.37 435.18 43083.04 48048.21 2021-02-03 09:41:10.000 034 21267.44 435.00 43083.09 48048.27 2021-02-03 09:41:11.000 034 21267.48 434.82 43083.13 48048.31 2021-02-03 09:41:12.000 034 21267.51 434.69 43083.19 48048.39 2021-02-03 09:41:13.000 034 21267.56 434.56 43083.22 48048.40 2021-02-03 09:41:14.000 034 21267.57 434.45 43083.25 48048.44 2021-02-03 09:41:15.000 034 21267.57 434.36 43083.27 48048.49 2021-02-03 09:41:16.000 034 21267.51 434.34 43083.29 48048.51 2021-02-03 09:41:17.000 034 21267.48 434.37 43083.32 48048.50 2021-02-03 09:41:18.000 034 21267.46 434.36 43083.34 48048.51 2021-02-03 09:41:19.000 034 21267.47 434.41 43083.34 48048.54 2021-02-03 09:41:20.000 034 21267.44 434.46 43083.32 48048.56 2021-02-03 09:41:21.000 034 21267.38 434.50 43083.30 48048.55 2021-02-03 09:41:22.000 034 21267.34 434.50 43083.31 48048.51 2021-02-03 09:41:23.000 034 21267.33 434.53 43083.33 48048.45 2021-02-03 09:41:24.000 034 21267.31 434.55 43083.30 48048.43 2021-02-03 09:41:25.000 034 21267.30 434.52 43083.25 48048.44 2021-02-03 09:41:26.000 034 21267.28 434.51 43083.25 48048.37 2021-02-03 09:41:27.000 034 21267.24 434.44 43083.26 48048.41 2021-02-03 09:41:28.000 034 21267.24 434.39 43083.29 48048.38 2021-02-03 09:41:29.000 034 21267.26 434.36 43083.28 48048.36 2021-02-03 09:41:30.000 034 21267.26 434.40 43083.26 48048.36 2021-02-03 09:41:31.000 034 21267.26 434.42 43083.27 48048.38 2021-02-03 09:41:32.000 034 21267.22 434.44 43083.26 48048.36 2021-02-03 09:41:33.000 034 21267.19 434.47 43083.28 48048.35 2021-02-03 09:41:34.000 034 21267.18 434.47 43083.26 48048.36 2021-02-03 09:41:35.000 034 21267.15 434.49 43083.27 48048.33 2021-02-03 09:41:36.000 034 21267.12 434.50 43083.33 48048.33 2021-02-03 09:41:37.000 034 21267.12 434.54 43083.34 48048.31 2021-02-03 09:41:38.000 034 21267.08 434.62 43083.26 48048.38 2021-02-03 09:41:39.000 034 21267.11 434.66 43083.24 48048.29 2021-02-03 09:41:40.000 034 21267.13 434.71 43083.23 48048.34 2021-02-03 09:41:41.000 034 21267.18 434.71 43083.20 48048.27 2021-02-03 09:41:42.000 034 21267.23 434.73 43083.13 48048.25 2021-02-03 09:41:43.000 034 21267.31 434.75 43083.08 48048.25 2021-02-03 09:41:44.000 034 21267.42 434.74 43083.04 48048.29 2021-02-03 09:41:45.000 034 21267.51 434.76 43082.98 48048.27 2021-02-03 09:41:46.000 034 21267.60 434.72 43082.98 48048.29 2021-02-03 09:41:47.000 034 21267.67 434.69 43082.98 48048.34 2021-02-03 09:41:48.000 034 21267.69 434.62 43082.97 48048.33 2021-02-03 09:41:49.000 034 21267.64 434.55 43082.98 48048.27 2021-02-03 09:41:50.000 034 21267.61 434.51 43083.02 48048.30 2021-02-03 09:41:51.000 034 21267.56 434.49 43083.03 48048.32 2021-02-03 09:41:52.000 034 21267.57 434.45 43083.05 48048.28 2021-02-03 09:41:53.000 034 21267.51 434.41 43083.03 48048.38 2021-02-03 09:41:54.000 034 21267.48 434.38 43083.04 48048.29 2021-02-03 09:41:55.000 034 21267.42 434.36 43083.03 48048.31 2021-02-03 09:41:56.000 034 21267.36 434.33 43083.02 48048.29 2021-02-03 09:41:57.000 034 21267.36 434.31 43083.07 48048.26 2021-02-03 09:41:58.000 034 21267.34 434.32 43083.07 48048.26 2021-02-03 09:41:59.000 034 21267.33 434.34 43083.02 48048.24 2021-02-03 09:42:00.000 034 21267.31 434.37 43082.98 48048.24 2021-02-03 09:42:01.000 034 21267.31 434.43 43082.98 48048.25 2021-02-03 09:42:02.000 034 21267.35 434.48 43082.96 48048.23 2021-02-03 09:42:03.000 034 21267.39 434.52 43082.93 48048.15 2021-02-03 09:42:04.000 034 21267.43 434.53 43082.88 48048.20 2021-02-03 09:42:05.000 034 21267.46 434.59 43082.87 48048.14 2021-02-03 09:42:06.000 034 21267.45 434.64 43082.84 48048.15 2021-02-03 09:42:07.000 034 21267.43 434.69 43082.81 48048.10 2021-02-03 09:42:08.000 034 21267.44 434.72 43082.82 48048.12 2021-02-03 09:42:09.000 034 21267.39 434.79 43082.82 48048.07 2021-02-03 09:42:10.000 034 21267.32 434.84 43082.80 48048.07 2021-02-03 09:42:11.000 034 21267.27 434.86 43082.79 48047.99 2021-02-03 09:42:12.000 034 21267.21 434.96 43082.78 48047.96 2021-02-03 09:42:13.000 034 21267.18 435.04 43082.73 48047.95 2021-02-03 09:42:14.000 034 21267.19 435.06 43082.67 48047.86 2021-02-03 09:42:15.000 034 21267.27 435.01 43082.65 48047.86 2021-02-03 09:42:16.000 034 21267.37 434.95 43082.68 48047.91 2021-02-03 09:42:17.000 034 21267.45 434.92 43082.70 48047.97 2021-02-03 09:42:18.000 034 21267.50 434.89 43082.68 48047.95 2021-02-03 09:42:19.000 034 21267.50 434.79 43082.74 48048.05 2021-02-03 09:42:20.000 034 21267.49 434.71 43082.74 48048.02 2021-02-03 09:42:21.000 034 21267.51 434.68 43082.80 48048.09 2021-02-03 09:42:22.000 034 21267.50 434.68 43082.82 48048.16 2021-02-03 09:42:23.000 034 21267.49 434.66 43082.86 48048.16 2021-02-03 09:42:24.000 034 21267.48 434.68 43082.90 48048.16 2021-02-03 09:42:25.000 034 21267.46 434.76 43082.92 48048.15 2021-02-03 09:42:26.000 034 21267.50 434.83 43082.88 48048.22 2021-02-03 09:42:27.000 034 21267.53 434.87 43082.86 48048.17 2021-02-03 09:42:28.000 034 21267.54 434.87 43082.91 48048.22 2021-02-03 09:42:29.000 034 21267.57 434.83 43082.91 48048.17 2021-02-03 09:42:30.000 034 21267.59 434.87 43082.90 48048.25 2021-02-03 09:42:31.000 034 21267.64 434.87 43082.91 48048.24 2021-02-03 09:42:32.000 034 21267.71 434.84 43082.90 48048.28 2021-02-03 09:42:33.000 034 21267.75 434.84 43082.87 48048.29 2021-02-03 09:42:34.000 034 21267.80 434.85 43082.86 48048.32 2021-02-03 09:42:35.000 034 21267.82 434.90 43082.88 48048.34 2021-02-03 09:42:36.000 034 21267.85 434.95 43082.82 48048.32 2021-02-03 09:42:37.000 034 21267.92 435.01 43082.79 48048.35 2021-02-03 09:42:38.000 034 21267.94 435.05 43082.78 48048.27 2021-02-03 09:42:39.000 034 21267.92 435.06 43082.78 48048.34 2021-02-03 09:42:40.000 034 21267.94 435.08 43082.79 48048.25 2021-02-03 09:42:41.000 034 21267.98 435.12 43082.76 48048.31 2021-02-03 09:42:42.000 034 21267.99 435.19 43082.76 48048.25 2021-02-03 09:42:43.000 034 21267.99 435.25 43082.73 48048.26 2021-02-03 09:42:44.000 034 21268.00 435.34 43082.68 48048.28 2021-02-03 09:42:45.000 034 21268.01 435.40 43082.65 48048.23 2021-02-03 09:42:46.000 034 21268.07 435.43 43082.62 48048.15 2021-02-03 09:42:47.000 034 21268.07 435.43 43082.59 48048.19 2021-02-03 09:42:48.000 034 21268.10 435.43 43082.58 48048.13 2021-02-03 09:42:49.000 034 21268.12 435.44 43082.55 48048.16 2021-02-03 09:42:50.000 034 21268.13 435.43 43082.52 48048.16 2021-02-03 09:42:51.000 034 21268.13 435.44 43082.56 48048.11 2021-02-03 09:42:52.000 034 21268.14 435.41 43082.56 48048.08 2021-02-03 09:42:53.000 034 21268.11 435.42 43082.56 48048.09 2021-02-03 09:42:54.000 034 21268.08 435.41 43082.59 48048.18 2021-02-03 09:42:55.000 034 21268.04 435.45 43082.58 48048.16 2021-02-03 09:42:56.000 034 21268.02 435.49 43082.58 48048.14 2021-02-03 09:42:57.000 034 21268.03 435.51 43082.59 48048.15 2021-02-03 09:42:58.000 034 21268.05 435.56 43082.57 48048.16 2021-02-03 09:42:59.000 034 21268.09 435.63 43082.57 48048.12 2021-02-03 09:43:00.000 034 21268.11 435.64 43082.56 48048.18 2021-02-03 09:43:01.000 034 21268.10 435.68 43082.56 48048.16 2021-02-03 09:43:02.000 034 21268.13 435.73 43082.53 48048.14 2021-02-03 09:43:03.000 034 21268.14 435.74 43082.52 48048.17 2021-02-03 09:43:04.000 034 21268.11 435.75 43082.55 48048.17 2021-02-03 09:43:05.000 034 21268.04 435.79 43082.57 48048.18 2021-02-03 09:43:06.000 034 21267.94 435.78 43082.59 48048.12 2021-02-03 09:43:07.000 034 21267.82 435.80 43082.62 48048.15 2021-02-03 09:43:08.000 034 21267.70 435.84 43082.62 48048.09 2021-02-03 09:43:09.000 034 21267.61 435.91 43082.60 48048.06 2021-02-03 09:43:10.000 034 21267.49 435.93 43082.56 48048.02 2021-02-03 09:43:11.000 034 21267.45 435.95 43082.55 48047.94 2021-02-03 09:43:12.000 034 21267.43 435.95 43082.55 48047.90 2021-02-03 09:43:13.000 034 21267.41 435.95 43082.54 48047.85 2021-02-03 09:43:14.000 034 21267.40 435.95 43082.55 48047.89 2021-02-03 09:43:15.000 034 21267.46 435.94 43082.55 48047.87 2021-02-03 09:43:16.000 034 21267.54 435.96 43082.55 48047.89 2021-02-03 09:43:17.000 034 21267.58 435.94 43082.54 48047.92 2021-02-03 09:43:18.000 034 21267.60 435.95 43082.55 48047.91 2021-02-03 09:43:19.000 034 21267.60 435.97 43082.57 48047.96 2021-02-03 09:43:20.000 034 21267.57 436.01 43082.55 48047.96 2021-02-03 09:43:21.000 034 21267.56 436.02 43082.57 48047.96 2021-02-03 09:43:22.000 034 21267.53 436.06 43082.60 48047.91 2021-02-03 09:43:23.000 034 21267.50 436.12 43082.62 48047.93 2021-02-03 09:43:24.000 034 21267.47 436.18 43082.64 48047.96 2021-02-03 09:43:25.000 034 21267.47 436.18 43082.68 48048.00 2021-02-03 09:43:26.000 034 21267.48 436.17 43082.69 48047.97 2021-02-03 09:43:27.000 034 21267.46 436.17 43082.67 48048.01 2021-02-03 09:43:28.000 034 21267.46 436.15 43082.66 48047.97 2021-02-03 09:43:29.000 034 21267.50 436.13 43082.69 48048.01 2021-02-03 09:43:30.000 034 21267.51 436.06 43082.70 48048.01 2021-02-03 09:43:31.000 034 21267.53 435.99 43082.72 48048.01 2021-02-03 09:43:32.000 034 21267.60 435.89 43082.77 48048.06 2021-02-03 09:43:33.000 034 21267.60 435.82 43082.77 48048.06 2021-02-03 09:43:34.000 034 21267.66 435.74 43082.81 48048.16 2021-02-03 09:43:35.000 034 21267.68 435.65 43082.84 48048.14 2021-02-03 09:43:36.000 034 21267.65 435.60 43082.84 48048.21 2021-02-03 09:43:37.000 034 21267.61 435.57 43082.89 48048.21 2021-02-03 09:43:38.000 034 21267.59 435.57 43082.90 48048.27 2021-02-03 09:43:39.000 034 21267.53 435.59 43082.88 48048.19 2021-02-03 09:43:40.000 034 21267.50 435.60 43082.84 48048.21 2021-02-03 09:43:41.000 034 21267.44 435.59 43082.83 48048.14 2021-02-03 09:43:42.000 034 21267.40 435.57 43082.85 48048.12 2021-02-03 09:43:43.000 034 21267.37 435.57 43082.82 48048.09 2021-02-03 09:43:44.000 034 21267.33 435.56 43082.80 48048.06 2021-02-03 09:43:45.000 034 21267.27 435.62 43082.73 48048.05 2021-02-03 09:43:46.000 034 21267.24 435.64 43082.68 48047.96 2021-02-03 09:43:47.000 034 21267.20 435.66 43082.62 48047.93 2021-02-03 09:43:48.000 034 21267.19 435.60 43082.63 48047.79 2021-02-03 09:43:49.000 034 21267.17 435.55 43082.61 48047.83 2021-02-03 09:43:50.000 034 21267.21 435.48 43082.60 48047.77 2021-02-03 09:43:51.000 034 21267.26 435.41 43082.56 48047.79 2021-02-03 09:43:52.000 034 21267.29 435.34 43082.56 48047.80 2021-02-03 09:43:53.000 034 21267.33 435.25 43082.60 48047.84 2021-02-03 09:43:54.000 034 21267.39 435.19 43082.65 48047.89 2021-02-03 09:43:55.000 034 21267.45 435.10 43082.69 48047.90 2021-02-03 09:43:56.000 034 21267.53 435.05 43082.71 48047.92 2021-02-03 09:43:57.000 034 21267.60 434.99 43082.72 48048.04 2021-02-03 09:43:58.000 034 21267.64 434.95 43082.73 48048.10 2021-02-03 09:43:59.000 034 21267.69 434.89 43082.73 48048.14 2021-02-03 09:44:00.000 034 21267.71 434.87 43082.77 48048.16 2021-02-03 09:44:01.000 034 21267.74 434.79 43082.82 48048.20 2021-02-03 09:44:02.000 034 21267.75 434.72 43082.87 48048.21 2021-02-03 09:44:03.000 034 21267.76 434.62 43082.88 48048.21 2021-02-03 09:44:04.000 034 21267.78 434.54 43082.91 48048.21 2021-02-03 09:44:05.000 034 21267.78 434.46 43082.96 48048.35 2021-02-03 09:44:06.000 034 21267.78 434.36 43082.98 48048.31 2021-02-03 09:44:07.000 034 21267.76 434.29 43083.02 48048.38 2021-02-03 09:44:08.000 034 21267.78 434.22 43083.05 48048.40 2021-02-03 09:44:09.000 034 21267.82 434.13 43083.10 48048.46 2021-02-03 09:44:10.000 034 21267.89 434.07 43083.14 48048.47 2021-02-03 09:44:11.000 034 21267.98 434.05 43083.15 48048.58 2021-02-03 09:44:12.000 034 21268.05 434.03 43083.15 48048.60 2021-02-03 09:44:13.000 034 21268.15 433.96 43083.19 48048.71 2021-02-03 09:44:14.000 034 21268.21 433.87 43083.24 48048.68 2021-02-03 09:44:15.000 034 21268.24 433.78 43083.28 48048.79 2021-02-03 09:44:16.000 034 21268.29 433.70 43083.29 48048.81 2021-02-03 09:44:17.000 034 21268.37 433.58 43083.34 48048.92 2021-02-03 09:44:18.000 034 21268.48 433.46 43083.39 48048.93 2021-02-03 09:44:19.000 034 21268.52 433.34 43083.43 48049.04 2021-02-03 09:44:20.000 034 21268.59 433.25 43083.47 48049.10 2021-02-03 09:44:21.000 034 21268.68 433.21 43083.49 48049.19 2021-02-03 09:44:22.000 034 21268.76 433.16 43083.52 48049.19 2021-02-03 09:44:23.000 034 21268.82 433.12 43083.55 48049.31 2021-02-03 09:44:24.000 034 21268.86 433.15 43083.54 48049.29 2021-02-03 09:44:25.000 034 21268.85 433.20 43083.52 48049.37 2021-02-03 09:44:26.000 034 21268.86 433.26 43083.52 48049.34 2021-02-03 09:44:27.000 034 21268.85 433.34 43083.54 48049.38 2021-02-03 09:44:28.000 034 21268.80 433.41 43083.53 48049.32 2021-02-03 09:44:29.000 034 21268.75 433.47 43083.54 48049.34 2021-02-03 09:44:30.000 034 21268.74 433.47 43083.51 48049.29 2021-02-03 09:44:31.000 034 21268.74 433.47 43083.49 48049.20 2021-02-03 09:44:32.000 034 21268.77 433.45 43083.47 48049.26 2021-02-03 09:44:33.000 034 21268.78 433.38 43083.46 48049.26 2021-02-03 09:44:34.000 034 21268.82 433.28 43083.45 48049.26 2021-02-03 09:44:35.000 034 21268.85 433.17 43083.50 48049.25 2021-02-03 09:44:36.000 034 21268.89 433.04 43083.51 48049.28 2021-02-03 09:44:37.000 034 21268.94 432.90 43083.53 48049.34 2021-02-03 09:44:38.000 034 21268.99 432.76 43083.56 48049.34 2021-02-03 09:44:39.000 034 21269.04 432.65 43083.59 48049.44 2021-02-03 09:44:40.000 034 21269.08 432.56 43083.59 48049.40 2021-02-03 09:44:41.000 034 21269.13 432.49 43083.57 48049.48 2021-02-03 09:44:42.000 034 21269.14 432.43 43083.61 48049.56 2021-02-03 09:44:43.000 034 21269.18 432.39 43083.64 48049.52 2021-02-03 09:44:44.000 034 21269.21 432.37 43083.66 48049.56 2021-02-03 09:44:45.000 034 21269.27 432.37 43083.67 48049.62 2021-02-03 09:44:46.000 034 21269.26 432.38 43083.66 48049.62 2021-02-03 09:44:47.000 034 21269.28 432.38 43083.67 48049.63 2021-02-03 09:44:48.000 034 21269.32 432.37 43083.64 48049.60 2021-02-03 09:44:49.000 034 21269.30 432.36 43083.63 48049.66 2021-02-03 09:44:50.000 034 21269.30 432.34 43083.62 48049.66 2021-02-03 09:44:51.000 034 21269.31 432.34 43083.62 48049.63 2021-02-03 09:44:52.000 034 21269.31 432.31 43083.64 48049.64 2021-02-03 09:44:53.000 034 21269.35 432.30 43083.63 48049.62 2021-02-03 09:44:54.000 034 21269.34 432.32 43083.60 48049.65 2021-02-03 09:44:55.000 034 21269.38 432.32 43083.60 48049.61 2021-02-03 09:44:56.000 034 21269.41 432.34 43083.59 48049.65 2021-02-03 09:44:57.000 034 21269.49 432.37 43083.58 48049.63 2021-02-03 09:44:58.000 034 21269.51 432.40 43083.56 48049.69 2021-02-03 09:44:59.000 034 21269.55 432.41 43083.54 48049.61 2021-02-03 09:45:00.000 034 21269.59 432.40 43083.55 48049.67 2021-02-03 09:45:01.000 034 21269.59 432.39 43083.53 48049.58 2021-02-03 09:45:02.000 034 21269.59 432.41 43083.50 48049.64 2021-02-03 09:45:03.000 034 21269.61 432.38 43083.52 48049.59 2021-02-03 09:45:04.000 034 21269.60 432.39 43083.53 48049.63 2021-02-03 09:45:05.000 034 21269.61 432.36 43083.51 48049.58 2021-02-03 09:45:06.000 034 21269.59 432.33 43083.56 48049.66 2021-02-03 09:45:07.000 034 21269.58 432.35 43083.53 48049.62 2021-02-03 09:45:08.000 034 21269.53 432.40 43083.50 48049.61 2021-02-03 09:45:09.000 034 21269.52 432.44 43083.44 48049.56 2021-02-03 09:45:10.000 034 21269.52 432.43 43083.48 48049.57 2021-02-03 09:45:11.000 034 21269.58 432.40 43083.45 48049.54 2021-02-03 09:45:12.000 034 21269.65 432.39 43083.46 48049.62 2021-02-03 09:45:13.000 034 21269.68 432.36 43083.48 48049.65 2021-02-03 09:45:14.000 034 21269.75 432.37 43083.51 48049.60 2021-02-03 09:45:15.000 034 21269.88 432.36 43083.46 48049.68 2021-02-03 09:45:16.000 034 21269.97 432.36 43083.46 48049.73 2021-02-03 09:45:17.000 034 21269.99 432.38 43083.46 48049.79 2021-02-03 09:45:18.000 034 21270.06 432.37 43083.48 48049.77 2021-02-03 09:45:19.000 034 21270.15 432.35 43083.48 48049.79 2021-02-03 09:45:20.000 034 21270.20 432.37 43083.48 48049.85 2021-02-03 09:45:21.000 034 21270.24 432.42 43083.49 48049.90 2021-02-03 09:45:22.000 034 21270.26 432.45 43083.46 48049.87 2021-02-03 09:45:23.000 034 21270.27 432.48 43083.42 48049.91 2021-02-03 09:45:24.000 034 21270.26 432.56 43083.38 48049.85 2021-02-03 09:45:25.000 034 21270.26 432.64 43083.31 48049.83 2021-02-03 09:45:26.000 034 21270.27 432.66 43083.25 48049.79 2021-02-03 09:45:27.000 034 21270.29 432.69 43083.23 48049.72 2021-02-03 09:45:28.000 034 21270.35 432.68 43083.21 48049.73 2021-02-03 09:45:29.000 034 21270.29 432.68 43083.19 48049.69 2021-02-03 09:45:30.000 034 21270.25 432.76 43083.13 48049.69 2021-02-03 09:45:31.000 034 21270.20 432.77 43083.07 48049.56 2021-02-03 09:45:32.000 034 21270.16 432.77 43083.03 48049.46 2021-02-03 09:45:33.000 034 21270.15 432.74 43082.96 48049.45 2021-02-03 09:45:34.000 034 21270.13 432.64 43082.96 48049.42 2021-02-03 09:45:35.000 034 21270.10 432.60 43082.92 48049.38 2021-02-03 09:45:36.000 034 21270.09 432.53 43082.94 48049.40 2021-02-03 09:45:37.000 034 21270.04 432.47 43082.95 48049.36 2021-02-03 09:45:38.000 034 21270.01 432.43 43082.94 48049.34 2021-02-03 09:45:39.000 034 21270.01 432.46 43082.97 48049.32 2021-02-03 09:45:40.000 034 21270.02 432.55 43082.95 48049.30 2021-02-03 09:45:41.000 034 21270.10 432.60 43082.92 48049.29 2021-02-03 09:45:42.000 034 21270.14 432.68 43082.88 48049.33 2021-02-03 09:45:43.000 034 21270.20 432.70 43082.86 48049.32 2021-02-03 09:45:44.000 034 21270.23 432.73 43082.81 48049.29 2021-02-03 09:45:45.000 034 21270.23 432.72 43082.78 48049.23 2021-02-03 09:45:46.000 034 21270.28 432.68 43082.81 48049.28 2021-02-03 09:45:47.000 034 21270.27 432.62 43082.80 48049.27 2021-02-03 09:45:48.000 034 21270.22 432.57 43082.77 48049.25 2021-02-03 09:45:49.000 034 21270.21 432.48 43082.81 48049.24 2021-02-03 09:45:50.000 034 21270.18 432.36 43082.84 48049.29 2021-02-03 09:45:51.000 034 21270.12 432.29 43082.87 48049.25 2021-02-03 09:45:52.000 034 21270.07 432.25 43082.90 48049.30 2021-02-03 09:45:53.000 034 21270.00 432.22 43082.94 48049.26 2021-02-03 09:45:54.000 034 21269.92 432.21 43082.94 48049.25 2021-02-03 09:45:55.000 034 21269.85 432.22 43082.92 48049.22 2021-02-03 09:45:56.000 034 21269.77 432.21 43082.91 48049.18 2021-02-03 09:45:57.000 034 21269.70 432.23 43082.97 48049.18 2021-02-03 09:45:58.000 034 21269.67 432.24 43082.97 48049.18 2021-02-03 09:45:59.000 034 21269.62 432.25 43082.97 48049.16 2021-02-03 09:46:00.000 034 21269.60 432.25 43082.99 48049.15 2021-02-03 09:46:01.000 034 21269.62 432.27 43083.01 48049.17 2021-02-03 09:46:02.000 034 21269.62 432.28 43083.01 48049.20 2021-02-03 09:46:03.000 034 21269.59 432.33 43082.99 48049.17 2021-02-03 09:46:04.000 034 21269.56 432.40 43082.96 48049.18 2021-02-03 09:46:05.000 034 21269.58 432.38 43082.95 48049.14 2021-02-03 09:46:06.000 034 21269.60 432.35 43082.93 48049.15 2021-02-03 09:46:07.000 034 21269.58 432.28 43082.93 48049.14 2021-02-03 09:46:08.000 034 21269.56 432.21 43082.98 48049.11 2021-02-03 09:46:09.000 034 21269.52 432.14 43083.04 48049.14 2021-02-03 09:46:10.000 034 21269.50 432.06 43083.09 48049.20 2021-02-03 09:46:11.000 034 21269.54 432.02 43083.15 48049.28 2021-02-03 09:46:12.000 034 21269.57 432.02 43083.19 48049.31 2021-02-03 09:46:13.000 034 21269.61 431.95 43083.25 48049.35 2021-02-03 09:46:14.000 034 21269.59 431.91 43083.28 48049.37 2021-02-03 09:46:15.000 034 21269.57 431.87 43083.28 48049.39 2021-02-03 09:46:16.000 034 21269.61 431.84 43083.30 48049.40 2021-02-03 09:46:17.000 034 21269.64 431.89 43083.26 48049.44 2021-02-03 09:46:18.000 034 21269.63 431.96 43083.20 48049.41 2021-02-03 09:46:19.000 034 21269.65 432.00 43083.17 48049.39 2021-02-03 09:46:20.000 034 21269.68 432.04 43083.13 48049.36 2021-02-03 09:46:21.000 034 21269.69 432.06 43083.14 48049.38 2021-02-03 09:46:22.000 034 21269.68 432.11 43083.08 48049.34 2021-02-03 09:46:23.000 034 21269.70 432.11 43083.06 48049.33 2021-02-03 09:46:24.000 034 21269.64 432.13 43083.08 48049.30 2021-02-03 09:46:25.000 034 21269.62 432.12 43083.08 48049.28 2021-02-03 09:46:26.000 034 21269.61 432.12 43083.08 48049.29 2021-02-03 09:46:27.000 034 21269.59 432.10 43083.11 48049.28 2021-02-03 09:46:28.000 034 21269.61 432.09 43083.09 48049.26 2021-02-03 09:46:29.000 034 21269.63 432.07 43083.12 48049.26 2021-02-03 09:46:30.000 034 21269.63 432.00 43083.11 48049.28 2021-02-03 09:46:31.000 034 21269.64 431.93 43083.09 48049.34 2021-02-03 09:46:32.000 034 21269.66 431.87 43083.11 48049.33 2021-02-03 09:46:33.000 034 21269.68 431.85 43083.10 48049.28 2021-02-03 09:46:34.000 034 21269.66 431.81 43083.12 48049.28 2021-02-03 09:46:35.000 034 21269.67 431.75 43083.13 48049.38 2021-02-03 09:46:36.000 034 21269.65 431.73 43083.12 48049.30 2021-02-03 09:46:37.000 034 21269.61 431.70 43083.15 48049.38 2021-02-03 09:46:38.000 034 21269.57 431.68 43083.13 48049.30 2021-02-03 09:46:39.000 034 21269.55 431.64 43083.13 48049.32 2021-02-03 09:46:40.000 034 21269.53 431.63 43083.13 48049.27 2021-02-03 09:46:41.000 034 21269.49 431.61 43083.12 48049.29 2021-02-03 09:46:42.000 034 21269.48 431.54 43083.16 48049.26 2021-02-03 09:46:43.000 034 21269.44 431.54 43083.15 48049.27 2021-02-03 09:46:44.000 034 21269.45 431.52 43083.15 48049.22 2021-02-03 09:46:45.000 034 21269.45 431.50 43083.16 48049.26 2021-02-03 09:46:46.000 034 21269.45 431.49 43083.13 48049.23 2021-02-03 09:46:47.000 034 21269.47 431.49 43083.13 48049.25 2021-02-03 09:46:48.000 034 21269.46 431.50 43083.17 48049.23 2021-02-03 09:46:49.000 034 21269.50 431.54 43083.15 48049.30 2021-02-03 09:46:50.000 034 21269.50 431.61 43083.14 48049.25 2021-02-03 09:46:51.000 034 21269.49 431.72 43083.10 48049.30 2021-02-03 09:46:52.000 034 21269.46 431.85 43083.04 48049.23 2021-02-03 09:46:53.000 034 21269.45 431.94 43083.00 48049.21 2021-02-03 09:46:54.000 034 21269.42 432.02 43082.94 48049.09 2021-02-03 09:46:55.000 034 21269.43 432.04 43082.88 48049.08 2021-02-03 09:46:56.000 034 21269.44 432.03 43082.87 48049.01 2021-02-03 09:46:57.000 034 21269.48 431.99 43082.85 48049.05 2021-02-03 09:46:58.000 034 21269.47 431.95 43082.89 48048.99 2021-02-03 09:46:59.000 034 21269.47 431.89 43082.88 48049.08 2021-02-03 09:47:00.000 034 21269.41 431.86 43082.88 48049.02 2021-02-03 09:47:01.000 034 21269.34 431.85 43082.90 48049.04 2021-02-03 09:47:02.000 034 21269.26 431.80 43082.89 48049.00 2021-02-03 09:47:03.000 034 21269.15 431.77 43082.90 48048.96 2021-02-03 09:47:04.000 034 21269.06 431.78 43082.91 48048.97 2021-02-03 09:47:05.000 034 21268.96 431.74 43082.91 48048.89 2021-02-03 09:47:06.000 034 21268.87 431.69 43082.93 48048.80 2021-02-03 09:47:07.000 034 21268.85 431.66 43082.96 48048.80 2021-02-03 09:47:08.000 034 21268.80 431.63 43082.96 48048.85 2021-02-03 09:47:09.000 034 21268.79 431.63 43082.98 48048.85 2021-02-03 09:47:10.000 034 21268.78 431.61 43082.98 48048.81 2021-02-03 09:47:11.000 034 21268.77 431.53 43083.00 48048.86 2021-02-03 09:47:12.000 034 21268.77 431.46 43083.02 48048.82 2021-02-03 09:47:13.000 034 21268.80 431.43 43083.03 48048.87 2021-02-03 09:47:14.000 034 21268.83 431.38 43083.04 48048.87 2021-02-03 09:47:15.000 034 21268.86 431.34 43083.07 48048.95 2021-02-03 09:47:16.000 034 21268.89 431.34 43083.10 48048.97 2021-02-03 09:47:17.000 034 21268.95 431.33 43083.13 48049.01 2021-02-03 09:47:18.000 034 21268.98 431.31 43083.16 48049.02 2021-02-03 09:47:19.000 034 21268.99 431.31 43083.15 48049.05 2021-02-03 09:47:20.000 034 21269.03 431.30 43083.15 48049.06 2021-02-03 09:47:21.000 034 21269.06 431.28 43083.18 48049.11 2021-02-03 09:47:22.000 034 21269.06 431.24 43083.22 48049.13 2021-02-03 09:47:23.000 034 21269.04 431.22 43083.24 48049.17 2021-02-03 09:47:24.000 034 21269.01 431.20 43083.24 48049.16 2021-02-03 09:47:25.000 034 21269.03 431.14 43083.27 48049.18 2021-02-03 09:47:26.000 034 21269.05 431.07 43083.30 48049.19 2021-02-03 09:47:27.000 034 21269.09 430.99 43083.36 48049.24 2021-02-03 09:47:28.000 034 21269.11 430.91 43083.39 48049.30 2021-02-03 09:47:29.000 034 21269.11 430.85 43083.40 48049.34 2021-02-03 09:47:30.000 034 21269.12 430.81 43083.42 48049.34 2021-02-03 09:47:31.000 034 21269.19 430.75 43083.42 48049.36 2021-02-03 09:47:32.000 034 21269.16 430.72 43083.43 48049.36 2021-02-03 09:47:33.000 034 21269.17 430.71 43083.44 48049.33 2021-02-03 09:47:34.000 034 21269.22 430.75 43083.46 48049.37 2021-02-03 09:47:35.000 034 21269.25 430.76 43083.45 48049.47 2021-02-03 09:47:36.000 034 21269.28 430.78 43083.44 48049.44 2021-02-03 09:47:37.000 034 21269.33 430.85 43083.46 48049.37 2021-02-03 09:47:38.000 034 21269.31 430.96 43083.43 48049.42 2021-02-03 09:47:39.000 034 21269.32 431.07 43083.46 48049.46 2021-02-03 09:47:40.000 034 21269.32 431.14 43083.45 48049.41 2021-02-03 09:47:41.000 034 21269.26 431.19 43083.46 48049.43 2021-02-03 09:47:42.000 034 21269.19 431.25 43083.45 48049.38 2021-02-03 09:47:43.000 034 21269.15 431.29 43083.44 48049.45 2021-02-03 09:47:44.000 034 21269.12 431.27 43083.47 48049.35 2021-02-03 09:47:45.000 034 21269.09 431.25 43083.48 48049.42 2021-02-03 09:47:46.000 034 21269.07 431.22 43083.49 48049.35 2021-02-03 09:47:47.000 034 21269.08 431.16 43083.48 48049.40 2021-02-03 09:47:48.000 034 21269.09 431.09 43083.52 48049.39 2021-02-03 09:47:49.000 034 21269.13 431.00 43083.54 48049.43 2021-02-03 09:47:50.000 034 21269.23 430.90 43083.56 48049.44 2021-02-03 09:47:51.000 034 21269.29 430.82 43083.56 48049.51 2021-02-03 09:47:52.000 034 21269.33 430.80 43083.62 48049.53 2021-02-03 09:47:53.000 034 21269.37 430.75 43083.67 48049.63 2021-02-03 09:47:54.000 034 21269.42 430.73 43083.67 48049.63 2021-02-03 09:47:55.000 034 21269.44 430.71 43083.68 48049.74 2021-02-03 09:47:56.000 034 21269.44 430.77 43083.72 48049.78 2021-02-03 09:47:57.000 034 21269.41 430.82 43083.75 48049.78 2021-02-03 09:47:58.000 034 21269.38 430.84 43083.78 48049.76 2021-02-03 09:47:59.000 034 21269.33 430.88 43083.76 48049.78 2021-02-03 09:48:00.000 034 21269.27 430.93 43083.75 48049.76 2021-02-03 09:48:01.000 034 21269.19 430.95 43083.73 48049.74 2021-02-03 09:48:02.000 034 21269.14 430.95 43083.74 48049.65 2021-02-03 09:48:03.000 034 21269.09 430.93 43083.73 48049.64 2021-02-03 09:48:04.000 034 21269.01 430.86 43083.75 48049.65 2021-02-03 09:48:05.000 034 21268.98 430.80 43083.78 48049.64 2021-02-03 09:48:06.000 034 21268.94 430.74 43083.78 48049.57 2021-02-03 09:48:07.000 034 21268.90 430.70 43083.78 48049.54 2021-02-03 09:48:08.000 034 21268.85 430.72 43083.79 48049.58 2021-02-03 09:48:09.000 034 21268.84 430.72 43083.80 48049.53 2021-02-03 09:48:10.000 034 21268.84 430.76 43083.80 48049.57 2021-02-03 09:48:11.000 034 21268.85 430.83 43083.79 48049.54 2021-02-03 09:48:12.000 034 21268.82 430.95 43083.80 48049.55 2021-02-03 09:48:13.000 034 21268.79 431.08 43083.75 48049.55 2021-02-03 09:48:14.000 034 21268.84 431.18 43083.76 48049.56 2021-02-03 09:48:15.000 034 21268.86 431.28 43083.76 48049.54 2021-02-03 09:48:16.000 034 21268.88 431.36 43083.77 48049.58 2021-02-03 09:48:17.000 034 21268.93 431.39 43083.75 48049.52 2021-02-03 09:48:18.000 034 21268.92 431.44 43083.76 48049.59 2021-02-03 09:48:19.000 034 21268.93 431.42 43083.76 48049.54 2021-02-03 09:48:20.000 034 21268.93 431.37 43083.77 48049.56 2021-02-03 09:48:21.000 034 21268.92 431.30 43083.76 48049.59 2021-02-03 09:48:22.000 034 21268.93 431.23 43083.79 48049.60 2021-02-03 09:48:23.000 034 21268.89 431.19 43083.80 48049.59 2021-02-03 09:48:24.000 034 21268.90 431.14 43083.80 48049.60 2021-02-03 09:48:25.000 034 21268.89 431.11 43083.77 48049.60 2021-02-03 09:48:26.000 034 21268.84 431.07 43083.78 48049.56 2021-02-03 09:48:27.000 034 21268.83 431.03 43083.75 48049.50 2021-02-03 09:48:28.000 034 21268.78 431.01 43083.74 48049.47 2021-02-03 09:48:29.000 034 21268.75 430.99 43083.73 48049.46 2021-02-03 09:48:30.000 034 21268.70 430.96 43083.74 48049.48 2021-02-03 09:48:31.000 034 21268.63 430.98 43083.76 48049.43 2021-02-03 09:48:32.000 034 21268.56 430.97 43083.73 48049.35 2021-02-03 09:48:33.000 034 21268.53 430.99 43083.72 48049.39 2021-02-03 09:48:34.000 034 21268.49 431.03 43083.73 48049.42 2021-02-03 09:48:35.000 034 21268.45 431.08 43083.74 48049.34 2021-02-03 09:48:36.000 034 21268.40 431.13 43083.70 48049.26 2021-02-03 09:48:37.000 034 21268.34 431.17 43083.68 48049.26 2021-02-03 09:48:38.000 034 21268.32 431.22 43083.62 48049.16 2021-02-03 09:48:39.000 034 21268.28 431.31 43083.58 48049.19 2021-02-03 09:48:40.000 034 21268.27 431.36 43083.49 48049.06 2021-02-03 09:48:41.000 034 21268.27 431.37 43083.45 48049.05 2021-02-03 09:48:42.000 034 21268.30 431.34 43083.41 48048.92 2021-02-03 09:48:43.000 034 21268.35 431.29 43083.40 48048.96 2021-02-03 09:48:44.000 034 21268.39 431.25 43083.35 48048.92 2021-02-03 09:48:45.000 034 21268.39 431.25 43083.33 48048.97 2021-02-03 09:48:46.000 034 21268.44 431.24 43083.32 48048.93 2021-02-03 09:48:47.000 034 21268.46 431.20 43083.32 48048.97 2021-02-03 09:48:48.000 034 21268.48 431.20 43083.30 48048.96 2021-02-03 09:48:49.000 034 21268.48 431.20 43083.29 48048.98 2021-02-03 09:48:50.000 034 21268.50 431.18 43083.30 48048.94 2021-02-03 09:48:51.000 034 21268.49 431.16 43083.35 48048.99 2021-02-03 09:48:52.000 034 21268.44 431.14 43083.35 48048.96 2021-02-03 09:48:53.000 034 21268.43 431.19 43083.35 48048.99 2021-02-03 09:48:54.000 034 21268.43 431.18 43083.37 48048.93 2021-02-03 09:48:55.000 034 21268.37 431.24 43083.38 48048.99 2021-02-03 09:48:56.000 034 21268.30 431.30 43083.35 48048.91 2021-02-03 09:48:57.000 034 21268.23 431.31 43083.34 48048.94 2021-02-03 09:48:58.000 034 21268.18 431.25 43083.33 48048.87 2021-02-03 09:48:59.000 034 21268.09 431.16 43083.34 48048.86 2021-02-03 09:49:00.000 034 21268.05 431.02 43083.37 48048.81 2021-02-03 09:49:01.000 034 21268.03 430.89 43083.41 48048.86 2021-02-03 09:49:02.000 034 21268.03 430.81 43083.48 48048.87 2021-02-03 09:49:03.000 034 21268.01 430.71 43083.53 48048.90 2021-02-03 09:49:04.000 034 21268.01 430.66 43083.58 48048.96 2021-02-03 09:49:05.000 034 21268.05 430.64 43083.60 48049.04 2021-02-03 09:49:06.000 034 21268.11 430.62 43083.62 48049.07 2021-02-03 09:49:07.000 034 21268.16 430.67 43083.67 48049.11 2021-02-03 09:49:08.000 034 21268.21 430.70 43083.71 48049.08 2021-02-03 09:49:09.000 034 21268.28 430.73 43083.70 48049.18 2021-02-03 09:49:10.000 034 21268.30 430.83 43083.68 48049.17 2021-02-03 09:49:11.000 034 21268.34 430.90 43083.64 48049.23 2021-02-03 09:49:12.000 034 21268.37 430.95 43083.64 48049.21 2021-02-03 09:49:13.000 034 21268.33 431.06 43083.62 48049.24 2021-02-03 09:49:14.000 034 21268.29 431.10 43083.61 48049.19 2021-02-03 09:49:15.000 034 21268.25 431.10 43083.57 48049.15 2021-02-03 09:49:16.000 034 21268.18 431.09 43083.52 48049.11 2021-02-03 09:49:17.000 034 21268.18 431.05 43083.52 48049.09 2021-02-03 09:49:18.000 034 21268.15 430.97 43083.54 48049.04 2021-02-03 09:49:19.000 034 21268.12 430.93 43083.52 48049.04 2021-02-03 09:49:20.000 034 21268.09 430.87 43083.53 48049.02 2021-02-03 09:49:21.000 034 21268.09 430.80 43083.56 48049.00 2021-02-03 09:49:22.000 034 21268.08 430.74 43083.57 48049.01 2021-02-03 09:49:23.000 034 21268.07 430.70 43083.63 48049.07 2021-02-03 09:49:24.000 034 21268.07 430.73 43083.63 48049.07 2021-02-03 09:49:25.000 034 21268.09 430.76 43083.61 48049.10 2021-02-03 09:49:26.000 034 21268.10 430.82 43083.58 48049.09 2021-02-03 09:49:27.000 034 21268.13 430.87 43083.59 48049.07 2021-02-03 09:49:28.000 034 21268.16 430.94 43083.58 48049.08 2021-02-03 09:49:29.000 034 21268.18 431.01 43083.57 48049.08 2021-02-03 09:49:30.000 034 21268.23 431.08 43083.53 48049.05 2021-02-03 09:49:31.000 034 21268.24 431.16 43083.50 48049.03 2021-02-03 09:49:32.000 034 21268.25 431.19 43083.47 48049.01 2021-02-03 09:49:33.000 034 21268.29 431.23 43083.46 48049.02 2021-02-03 09:49:34.000 034 21268.28 431.29 43083.46 48049.03 2021-02-03 09:49:35.000 034 21268.26 431.37 43083.39 48048.99 2021-02-03 09:49:36.000 034 21268.20 431.42 43083.30 48048.97 2021-02-03 09:49:37.000 034 21268.18 431.45 43083.21 48048.89 2021-02-03 09:49:38.000 034 21268.17 431.45 43083.13 48048.70 2021-02-03 09:49:39.000 034 21268.16 431.38 43083.06 48048.64 2021-02-03 09:49:40.000 034 21268.14 431.29 43083.04 48048.63 2021-02-03 09:49:41.000 034 21268.14 431.25 43083.02 48048.54 2021-02-03 09:49:42.000 034 21268.14 431.23 43082.99 48048.56 2021-02-03 09:49:43.000 034 21268.10 431.22 43082.96 48048.51 2021-02-03 09:49:44.000 034 21268.11 431.21 43082.96 48048.55 2021-02-03 09:49:45.000 034 21268.10 431.21 43082.98 48048.50 2021-02-03 09:49:46.000 034 21268.07 431.25 43082.97 48048.56 2021-02-03 09:49:47.000 034 21268.05 431.29 43082.98 48048.52 2021-02-03 09:49:48.000 034 21268.01 431.34 43083.02 48048.54 2021-02-03 09:49:49.000 034 21267.97 431.37 43083.03 48048.54 2021-02-03 09:49:50.000 034 21268.00 431.42 43083.04 48048.52 2021-02-03 09:49:51.000 034 21268.01 431.47 43083.06 48048.55 2021-02-03 09:49:52.000 034 21267.96 431.51 43083.06 48048.51 2021-02-03 09:49:53.000 034 21268.00 431.48 43083.06 48048.53 2021-02-03 09:49:54.000 034 21268.02 431.48 43083.08 48048.51 2021-02-03 09:49:55.000 034 21268.10 431.40 43083.10 48048.58 2021-02-03 09:49:56.000 034 21268.18 431.35 43083.13 48048.63 2021-02-03 09:49:57.000 034 21268.29 431.25 43083.19 48048.71 2021-02-03 09:49:58.000 034 21268.37 431.20 43083.27 48048.79 2021-02-03 09:49:59.000 034 21268.41 431.17 43083.29 48048.89 2021-02-03 09:50:00.000 034 21268.44 431.14 43083.31 48048.89 2021-02-03 09:50:01.000 034 21268.47 431.10 43083.36 48048.99 2021-02-03 09:50:02.000 034 21268.46 431.07 43083.42 48049.00 2021-02-03 09:50:03.000 034 21268.46 431.05 43083.43 48049.05 2021-02-03 09:50:04.000 034 21268.45 431.02 43083.43 48049.03 2021-02-03 09:50:05.000 034 21268.44 430.97 43083.44 48049.06 2021-02-03 09:50:06.000 034 21268.45 430.92 43083.44 48048.98 2021-02-03 09:50:07.000 034 21268.44 430.84 43083.48 48049.11 2021-02-03 09:50:08.000 034 21268.46 430.78 43083.51 48049.05 2021-02-03 09:50:09.000 034 21268.52 430.73 43083.52 48049.13 2021-02-03 09:50:10.000 034 21268.53 430.70 43083.51 48049.15 2021-02-03 09:50:11.000 034 21268.55 430.68 43083.48 48049.17 2021-02-03 09:50:12.000 034 21268.53 430.70 43083.50 48049.16 2021-02-03 09:50:13.000 034 21268.52 430.70 43083.51 48049.21 2021-02-03 09:50:14.000 034 21268.48 430.70 43083.50 48049.15 2021-02-03 09:50:15.000 034 21268.48 430.75 43083.47 48049.15 2021-02-03 09:50:16.000 034 21268.46 430.80 43083.42 48049.08 2021-02-03 09:50:17.000 034 21268.37 430.86 43083.40 48049.06 2021-02-03 09:50:18.000 034 21268.29 430.94 43083.32 48048.98 2021-02-03 09:50:19.000 034 21268.25 431.00 43083.28 48048.86 2021-02-03 09:50:20.000 034 21268.20 431.04 43083.23 48048.77 2021-02-03 09:50:21.000 034 21268.17 431.07 43083.20 48048.76 2021-02-03 09:50:22.000 034 21268.17 431.10 43083.16 48048.72 2021-02-03 09:50:23.000 034 21268.18 431.09 43083.13 48048.70 2021-02-03 09:50:24.000 034 21268.19 431.06 43083.15 48048.67 2021-02-03 09:50:25.000 034 21268.21 431.02 43083.15 48048.66 2021-02-03 09:50:26.000 034 21268.20 430.98 43083.18 48048.69 2021-02-03 09:50:27.000 034 21268.21 430.95 43083.18 48048.71 2021-02-03 09:50:28.000 034 21268.21 430.93 43083.21 48048.70 2021-02-03 09:50:29.000 034 21268.21 430.86 43083.23 48048.69 2021-02-03 09:50:30.000 034 21268.22 430.78 43083.22 48048.73 2021-02-03 09:50:31.000 034 21268.25 430.69 43083.24 48048.74 2021-02-03 09:50:32.000 034 21268.25 430.66 43083.28 48048.76 2021-02-03 09:50:33.000 034 21268.24 430.65 43083.31 48048.79 2021-02-03 09:50:34.000 034 21268.26 430.64 43083.30 48048.81 2021-02-03 09:50:35.000 034 21268.26 430.61 43083.31 48048.80 2021-02-03 09:50:36.000 034 21268.28 430.56 43083.34 48048.85 2021-02-03 09:50:37.000 034 21268.27 430.56 43083.35 48048.82 2021-02-03 09:50:38.000 034 21268.25 430.57 43083.37 48048.86 2021-02-03 09:50:39.000 034 21268.25 430.59 43083.40 48048.85 2021-02-03 09:50:40.000 034 21268.27 430.58 43083.45 48048.93 2021-02-03 09:50:41.000 034 21268.30 430.55 43083.45 48048.89 2021-02-03 09:50:42.000 034 21268.38 430.54 43083.49 48049.04 2021-02-03 09:50:43.000 034 21268.41 430.54 43083.56 48049.03 2021-02-03 09:50:44.000 034 21268.41 430.56 43083.65 48049.20 2021-02-03 09:50:45.000 034 21268.40 430.64 43083.59 48049.13 2021-02-03 09:50:46.000 034 21268.39 430.72 43083.62 48049.18 2021-02-03 09:50:47.000 034 21268.37 430.69 43083.56 48049.12 2021-02-03 09:50:48.000 034 21268.28 430.63 43083.54 48049.10 2021-02-03 09:50:49.000 034 21268.21 430.54 43083.53 48049.03 2021-02-03 09:50:50.000 034 21268.18 430.45 43083.48 48049.02 2021-02-03 09:50:51.000 034 21268.14 430.36 43083.53 48048.95 2021-02-03 09:50:52.000 034 21268.10 430.30 43083.52 48048.92 2021-02-03 09:50:53.000 034 21268.07 430.27 43083.49 48048.94 2021-02-03 09:50:54.000 034 21268.01 430.20 43083.52 48048.95 2021-02-03 09:50:55.000 034 21267.95 430.15 43083.51 48048.90 2021-02-03 09:50:56.000 034 21267.90 430.13 43083.50 48048.90 2021-02-03 09:50:57.000 034 21267.87 430.15 43083.47 48048.86 2021-02-03 09:50:58.000 034 21267.80 430.18 43083.48 48048.77 2021-02-03 09:50:59.000 034 21267.72 430.20 43083.47 48048.77 2021-02-03 09:51:00.000 034 21267.66 430.21 43083.47 48048.77 2021-02-03 09:51:01.000 034 21267.57 430.26 43083.50 48048.69 2021-02-03 09:51:02.000 034 21267.52 430.26 43083.48 48048.68 2021-02-03 09:51:03.000 034 21267.46 430.30 43083.44 48048.62 2021-02-03 09:51:04.000 034 21267.33 430.36 43083.42 48048.58 2021-02-03 09:51:05.000 034 21267.27 430.41 43083.41 48048.51 2021-02-03 09:51:06.000 034 21267.23 430.44 43083.35 48048.47 2021-02-03 09:51:07.000 034 21267.17 430.46 43083.38 48048.45 2021-02-03 09:51:08.000 034 21267.19 430.50 43083.37 48048.37 2021-02-03 09:51:09.000 034 21267.22 430.51 43083.34 48048.40 2021-02-03 09:51:10.000 034 21267.21 430.51 43083.31 48048.39 2021-02-03 09:51:11.000 034 21267.24 430.51 43083.32 48048.40 2021-02-03 09:51:12.000 034 21267.28 430.45 43083.31 48048.37 2021-02-03 09:51:13.000 034 21267.27 430.47 43083.31 48048.41 2021-02-03 09:51:14.000 034 21267.23 430.51 43083.31 48048.37 2021-02-03 09:51:15.000 034 21267.16 430.50 43083.31 48048.37 2021-02-03 09:51:16.000 034 21267.12 430.47 43083.31 48048.34 2021-02-03 09:51:17.000 034 21267.11 430.43 43083.30 48048.36 2021-02-03 09:51:18.000 034 21267.09 430.38 43083.33 48048.30 2021-02-03 09:51:19.000 034 21267.06 430.38 43083.34 48048.31 2021-02-03 09:51:20.000 034 21266.99 430.43 43083.34 48048.26 2021-02-03 09:51:21.000 034 21266.97 430.43 43083.34 48048.32 2021-02-03 09:51:22.000 034 21266.96 430.38 43083.38 48048.33 2021-02-03 09:51:23.000 034 21266.91 430.35 43083.38 48048.31 2021-02-03 09:51:24.000 034 21266.88 430.31 43083.42 48048.30 2021-02-03 09:51:25.000 034 21266.84 430.26 43083.45 48048.28 2021-02-03 09:51:26.000 034 21266.87 430.20 43083.52 48048.38 2021-02-03 09:51:27.000 034 21266.85 430.18 43083.55 48048.31 2021-02-03 09:51:28.000 034 21266.81 430.18 43083.59 48048.44 2021-02-03 09:51:29.000 034 21266.74 430.22 43083.61 48048.40 2021-02-03 09:51:30.000 034 21266.72 430.27 43083.59 48048.42 2021-02-03 09:51:31.000 034 21266.71 430.32 43083.57 48048.37 2021-02-03 09:51:32.000 034 21266.69 430.36 43083.59 48048.39 2021-02-03 09:51:33.000 034 21266.68 430.38 43083.56 48048.36 2021-02-03 09:51:34.000 034 21266.69 430.41 43083.55 48048.38 2021-02-03 09:51:35.000 034 21266.74 430.46 43083.54 48048.34 2021-02-03 09:51:36.000 034 21266.79 430.55 43083.53 48048.40 2021-02-03 09:51:37.000 034 21266.82 430.63 43083.52 48048.41 2021-02-03 09:51:38.000 034 21266.82 430.70 43083.52 48048.37 2021-02-03 09:51:39.000 034 21266.82 430.80 43083.54 48048.44 2021-02-03 09:51:40.000 034 21266.86 430.90 43083.48 48048.41 2021-02-03 09:51:41.000 034 21266.89 430.98 43083.46 48048.39 2021-02-03 09:51:42.000 034 21266.89 431.01 43083.44 48048.36 2021-02-03 09:51:43.000 034 21266.91 431.07 43083.44 48048.38 2021-02-03 09:51:44.000 034 21266.94 431.14 43083.42 48048.32 2021-02-03 09:51:45.000 034 21266.94 431.21 43083.39 48048.32 2021-02-03 09:51:46.000 034 21266.94 431.28 43083.38 48048.28 2021-02-03 09:51:47.000 034 21266.95 431.37 43083.31 48048.30 2021-02-03 09:51:48.000 034 21266.99 431.40 43083.33 48048.25 2021-02-03 09:51:49.000 034 21267.03 431.43 43083.30 48048.28 2021-02-03 09:51:50.000 034 21267.09 431.44 43083.29 48048.30 2021-02-03 09:51:51.000 034 21267.11 431.44 43083.28 48048.33 2021-02-03 09:51:52.000 034 21267.07 431.45 43083.27 48048.28 2021-02-03 09:51:53.000 034 21267.01 431.48 43083.26 48048.25 2021-02-03 09:51:54.000 034 21266.98 431.42 43083.28 48048.25 2021-02-03 09:51:55.000 034 21266.92 431.39 43083.30 48048.25 2021-02-03 09:51:56.000 034 21266.87 431.35 43083.32 48048.25 2021-02-03 09:51:57.000 034 21266.78 431.32 43083.26 48048.17 2021-02-03 09:51:58.000 034 21266.71 431.29 43083.25 48048.14 2021-02-03 09:51:59.000 034 21266.62 431.28 43083.28 48048.09 2021-02-03 09:52:00.000 034 21266.53 431.27 43083.29 48048.10 2021-02-03 09:52:01.000 034 21266.45 431.23 43083.30 48048.03 2021-02-03 09:52:02.000 034 21266.39 431.19 43083.28 48047.97 2021-02-03 09:52:03.000 034 21266.31 431.16 43083.31 48048.00 2021-02-03 09:52:04.000 034 21266.25 431.14 43083.32 48047.97 2021-02-03 09:52:05.000 034 21266.20 431.17 43083.33 48047.98 2021-02-03 09:52:06.000 034 21266.17 431.19 43083.36 48047.93 2021-02-03 09:52:07.000 034 21266.15 431.21 43083.37 48047.98 2021-02-03 09:52:08.000 034 21266.14 431.25 43083.38 48047.95 2021-02-03 09:52:09.000 034 21266.04 431.37 43083.39 48047.99 2021-02-03 09:52:10.000 034 21266.02 431.51 43083.31 48047.90 2021-02-03 09:52:11.000 034 21266.00 431.59 43083.21 48047.78 2021-02-03 09:52:12.000 034 21266.01 431.61 43083.17 48047.74 2021-02-03 09:52:13.000 034 21266.02 431.60 43083.15 48047.71 2021-02-03 09:52:14.000 034 21266.03 431.59 43083.11 48047.68 2021-02-03 09:52:15.000 034 21266.07 431.56 43083.10 48047.65 2021-02-03 09:52:16.000 034 21266.13 431.48 43083.16 48047.72 2021-02-03 09:52:17.000 034 21266.15 431.41 43083.21 48047.77 2021-02-03 09:52:18.000 034 21266.19 431.38 43083.22 48047.81 2021-02-03 09:52:19.000 034 21266.22 431.35 43083.26 48047.86 2021-02-03 09:52:20.000 034 21266.29 431.29 43083.30 48047.92 2021-02-03 09:52:21.000 034 21266.30 431.27 43083.34 48047.94 2021-02-03 09:52:22.000 034 21266.29 431.26 43083.37 48047.98 2021-02-03 09:52:23.000 034 21266.30 431.26 43083.37 48048.02 2021-02-03 09:52:24.000 034 21266.26 431.29 43083.36 48047.96 2021-02-03 09:52:25.000 034 21266.24 431.32 43083.34 48047.99 2021-02-03 09:52:26.000 034 21266.23 431.38 43083.33 48047.97 2021-02-03 09:52:27.000 034 21266.24 431.40 43083.32 48047.96 2021-02-03 09:52:28.000 034 21266.19 431.43 43083.32 48047.91 2021-02-03 09:52:29.000 034 21266.17 431.47 43083.33 48047.95 2021-02-03 09:52:30.000 034 21266.10 431.54 43083.35 48047.91 2021-02-03 09:52:31.000 034 21266.11 431.57 43083.34 48047.87 2021-02-03 09:52:32.000 034 21266.11 431.59 43083.33 48047.90 2021-02-03 09:52:33.000 034 21266.12 431.58 43083.34 48047.84 2021-02-03 09:52:34.000 034 21266.10 431.58 43083.36 48047.91 2021-02-03 09:52:35.000 034 21266.09 431.60 43083.38 48047.88 2021-02-03 09:52:36.000 034 21266.10 431.57 43083.36 48047.92 2021-02-03 09:52:37.000 034 21266.15 431.53 43083.34 48047.92 2021-02-03 09:52:38.000 034 21266.16 431.49 43083.36 48047.96 2021-02-03 09:52:39.000 034 21266.21 431.46 43083.42 48048.00 2021-02-03 09:52:40.000 034 21266.24 431.46 43083.44 48048.02 2021-02-03 09:52:41.000 034 21266.31 431.51 43083.43 48048.06 2021-02-03 09:52:42.000 034 21266.34 431.53 43083.46 48048.12 2021-02-03 09:52:43.000 034 21266.40 431.59 43083.49 48048.14 2021-02-03 09:52:44.000 034 21266.47 431.69 43083.47 48048.15 2021-02-03 09:52:45.000 034 21266.52 431.81 43083.50 48048.20 2021-02-03 09:52:46.000 034 21266.55 431.94 43083.48 48048.20 2021-02-03 09:52:47.000 034 21266.56 432.06 43083.45 48048.22 2021-02-03 09:52:48.000 034 21266.59 432.11 43083.46 48048.21 2021-02-03 09:52:49.000 034 21266.59 432.14 43083.47 48048.25 2021-02-03 09:52:50.000 034 21266.61 432.21 43083.43 48048.21 2021-02-03 09:52:51.000 034 21266.65 432.20 43083.44 48048.27 2021-02-03 09:52:52.000 034 21266.64 432.14 43083.45 48048.26 2021-02-03 09:52:53.000 034 21266.60 432.10 43083.41 48048.27 2021-02-03 09:52:54.000 034 21266.55 432.04 43083.44 48048.23 2021-02-03 09:52:55.000 034 21266.54 431.97 43083.47 48048.25 2021-02-03 09:52:56.000 034 21266.48 431.90 43083.46 48048.23 2021-02-03 09:52:57.000 034 21266.47 431.81 43083.48 48048.24 2021-02-03 09:52:58.000 034 21266.46 431.73 43083.49 48048.24 2021-02-03 09:52:59.000 034 21266.42 431.63 43083.54 48048.22 2021-02-03 09:53:00.000 034 21266.38 431.58 43083.56 48048.22 2021-02-03 09:53:01.000 034 21266.38 431.57 43083.59 48048.22 2021-02-03 09:53:02.000 034 21266.39 431.55 43083.60 48048.27 2021-02-03 09:53:03.000 034 21266.38 431.58 43083.61 48048.28 2021-02-03 09:53:04.000 034 21266.33 431.60 43083.61 48048.27 2021-02-03 09:53:05.000 034 21266.38 431.61 43083.66 48048.25 2021-02-03 09:53:06.000 034 21266.34 431.68 43083.62 48048.26 2021-02-03 09:53:07.000 034 21266.32 431.80 43083.58 48048.27 2021-02-03 09:53:08.000 034 21266.29 431.89 43083.55 48048.21 2021-02-03 09:53:09.000 034 21266.19 431.99 43083.52 48048.16 2021-02-03 09:53:10.000 034 21266.15 432.09 43083.49 48048.09 2021-02-03 09:53:11.000 034 21266.14 432.20 43083.48 48048.10 2021-02-03 09:53:12.000 034 21266.09 432.29 43083.45 48048.03 2021-02-03 09:53:13.000 034 21266.07 432.33 43083.39 48048.01 2021-02-03 09:53:14.000 034 21266.05 432.39 43083.41 48047.96 2021-02-03 09:53:15.000 034 21266.05 432.46 43083.39 48047.97 2021-02-03 09:53:16.000 034 21266.07 432.48 43083.41 48047.95 2021-02-03 09:53:17.000 034 21266.08 432.45 43083.41 48047.95 2021-02-03 09:53:18.000 034 21266.14 432.44 43083.39 48048.00 2021-02-03 09:53:19.000 034 21266.18 432.43 43083.42 48047.96 2021-02-03 09:53:20.000 034 21266.16 432.39 43083.44 48047.96 2021-02-03 09:53:21.000 034 21266.21 432.40 43083.42 48047.99 2021-02-03 09:53:22.000 034 21266.25 432.37 43083.40 48048.01 2021-02-03 09:53:23.000 034 21266.28 432.34 43083.40 48048.01 2021-02-03 09:53:24.000 034 21266.34 432.33 43083.46 48048.05 2021-02-03 09:53:25.000 034 21266.35 432.36 43083.44 48048.14 2021-02-03 09:53:26.000 034 21266.40 432.37 43083.46 48048.16 2021-02-03 09:53:27.000 034 21266.42 432.39 43083.47 48048.18 2021-02-03 09:53:28.000 034 21266.45 432.40 43083.47 48048.13 2021-02-03 09:53:29.000 034 21266.50 432.44 43083.47 48048.16 2021-02-03 09:53:30.000 034 21266.52 432.47 43083.45 48048.18 2021-02-03 09:53:31.000 034 21266.53 432.51 43083.43 48048.18 2021-02-03 09:53:32.000 034 21266.54 432.49 43083.42 48048.17 2021-02-03 09:53:33.000 034 21266.56 432.40 43083.43 48048.21 2021-02-03 09:53:34.000 034 21266.58 432.33 43083.47 48048.18 2021-02-03 09:53:35.000 034 21266.55 432.30 43083.47 48048.22 2021-02-03 09:53:36.000 034 21266.52 432.23 43083.51 48048.19 2021-02-03 09:53:37.000 034 21266.52 432.20 43083.53 48048.26 2021-02-03 09:53:38.000 034 21266.46 432.19 43083.56 48048.23 2021-02-03 09:53:39.000 034 21266.43 432.20 43083.57 48048.25 2021-02-03 09:53:40.000 034 21266.42 432.23 43083.58 48048.21 2021-02-03 09:53:41.000 034 21266.41 432.26 43083.58 48048.29 2021-02-03 09:53:42.000 034 21266.46 432.29 43083.58 48048.30 2021-02-03 09:53:43.000 034 21266.56 432.32 43083.60 48048.28 2021-02-03 09:53:44.000 034 21266.65 432.38 43083.59 48048.29 2021-02-03 09:53:45.000 034 21266.77 432.42 43083.55 48048.37 2021-02-03 09:53:46.000 034 21266.89 432.46 43083.53 48048.44 2021-02-03 09:53:47.000 034 21267.00 432.48 43083.52 48048.48 2021-02-03 09:53:48.000 034 21267.09 432.51 43083.48 48048.45 2021-02-03 09:53:49.000 034 21267.17 432.54 43083.47 48048.45 2021-02-03 09:53:50.000 034 21267.24 432.57 43083.45 48048.53 2021-02-03 09:53:51.000 034 21267.31 432.59 43083.42 48048.49 2021-02-03 09:53:52.000 034 21267.32 432.60 43083.40 48048.51 2021-02-03 09:53:53.000 034 21267.32 432.57 43083.39 48048.49 2021-02-03 09:53:54.000 034 21267.31 432.54 43083.41 48048.54 2021-02-03 09:53:55.000 034 21267.30 432.55 43083.44 48048.50 2021-02-03 09:53:56.000 034 21267.22 432.55 43083.46 48048.55 2021-02-03 09:53:57.000 034 21267.14 432.58 43083.44 48048.47 2021-02-03 09:53:58.000 034 21267.06 432.57 43083.43 48048.48 2021-02-03 09:53:59.000 034 21267.01 432.54 43083.40 48048.41 2021-02-03 09:54:00.000 034 21266.90 432.52 43083.41 48048.41 2021-02-03 09:54:01.000 034 21266.87 432.42 43083.45 48048.39 2021-02-03 09:54:02.000 034 21266.83 432.36 43083.45 48048.34 2021-02-03 09:54:03.000 034 21266.84 432.28 43083.42 48048.34 2021-02-03 09:54:04.000 034 21266.81 432.25 43083.44 48048.33 2021-02-03 09:54:05.000 034 21266.83 432.19 43083.45 48048.34 2021-02-03 09:54:06.000 034 21266.83 432.19 43083.44 48048.34 2021-02-03 09:54:07.000 034 21266.87 432.22 43083.43 48048.40 2021-02-03 09:54:08.000 034 21266.99 432.24 43083.44 48048.37 2021-02-03 09:54:09.000 034 21267.08 432.30 43083.46 48048.46 2021-02-03 09:54:10.000 034 21267.18 432.36 43083.46 48048.48 2021-02-03 09:54:11.000 034 21267.28 432.44 43083.48 48048.56 2021-02-03 09:54:12.000 034 21267.35 432.57 43083.50 48048.54 2021-02-03 09:54:13.000 034 21267.42 432.69 43083.46 48048.62 2021-02-03 09:54:14.000 034 21267.48 432.81 43083.41 48048.59 2021-02-03 09:54:15.000 034 21267.52 432.88 43083.39 48048.65 2021-02-03 09:54:16.000 034 21267.54 432.93 43083.41 48048.62 2021-02-03 09:54:17.000 034 21267.56 432.91 43083.41 48048.67 2021-02-03 09:54:18.000 034 21267.56 432.94 43083.38 48048.68 2021-02-03 09:54:19.000 034 21267.52 432.99 43083.35 48048.66 2021-02-03 09:54:20.000 034 21267.47 433.01 43083.33 48048.60 2021-02-03 09:54:21.000 034 21267.42 433.01 43083.27 48048.50 2021-02-03 09:54:22.000 034 21267.40 432.98 43083.22 48048.44 2021-02-03 09:54:23.000 034 21267.32 432.88 43083.18 48048.45 2021-02-03 09:54:24.000 034 21267.24 432.76 43083.18 48048.43 2021-02-03 09:54:25.000 034 21267.17 432.70 43083.20 48048.35 2021-02-03 09:54:26.000 034 21267.08 432.64 43083.16 48048.32 2021-02-03 09:54:27.000 034 21267.05 432.56 43083.16 48048.24 2021-02-03 09:54:28.000 034 21267.00 432.52 43083.17 48048.26 2021-02-03 09:54:29.000 034 21266.96 432.45 43083.16 48048.21 2021-02-03 09:54:30.000 034 21266.99 432.45 43083.20 48048.20 2021-02-03 09:54:31.000 034 21267.01 432.43 43083.21 48048.20 2021-02-03 09:54:32.000 034 21267.02 432.43 43083.23 48048.23 2021-02-03 09:54:33.000 034 21267.05 432.48 43083.22 48048.23 2021-02-03 09:54:34.000 034 21267.11 432.50 43083.20 48048.25 2021-02-03 09:54:35.000 034 21267.16 432.53 43083.21 48048.26 2021-02-03 09:54:36.000 034 21267.25 432.57 43083.19 48048.31 2021-02-03 09:54:37.000 034 21267.35 432.61 43083.17 48048.33 2021-02-03 09:54:38.000 034 21267.46 432.61 43083.18 48048.31 2021-02-03 09:54:39.000 034 21267.54 432.66 43083.19 48048.40 2021-02-03 09:54:40.000 034 21267.65 432.67 43083.19 48048.42 2021-02-03 09:54:41.000 034 21267.76 432.63 43083.20 48048.52 2021-02-03 09:54:42.000 034 21267.87 432.62 43083.22 48048.54 2021-02-03 09:54:43.000 034 21267.95 432.62 43083.23 48048.65 2021-02-03 09:54:44.000 034 21268.01 432.65 43083.32 48048.69 2021-02-03 09:54:45.000 034 21268.02 432.68 43083.31 48048.76 2021-02-03 09:54:46.000 034 21268.03 432.70 43083.34 48048.78 2021-02-03 09:54:47.000 034 21267.97 432.69 43083.33 48048.81 2021-02-03 09:54:48.000 034 21267.92 432.69 43083.37 48048.79 2021-02-03 09:54:49.000 034 21267.86 432.66 43083.38 48048.81 2021-02-03 09:54:50.000 034 21267.79 432.60 43083.41 48048.76 2021-02-03 09:54:51.000 034 21267.71 432.54 43083.47 48048.82 2021-02-03 09:54:52.000 034 21267.62 432.46 43083.49 48048.76 2021-02-03 09:54:53.000 034 21267.54 432.39 43083.48 48048.71 2021-02-03 09:54:54.000 034 21267.47 432.37 43083.52 48048.71 2021-02-03 09:54:55.000 034 21267.46 432.39 43083.52 48048.76 2021-02-03 09:54:56.000 034 21267.44 432.46 43083.50 48048.76 2021-02-03 09:54:57.000 034 21267.44 432.53 43083.46 48048.66 2021-02-03 09:54:58.000 034 21267.47 432.63 43083.42 48048.62 2021-02-03 09:54:59.000 034 21267.51 432.75 43083.38 48048.59 2021-02-03 09:55:00.000 034 21267.56 432.84 43083.31 48048.58 2021-02-03 09:55:01.000 034 21267.59 432.90 43083.24 48048.56 2021-02-03 09:55:02.000 034 21267.62 432.96 43083.24 48048.53 2021-02-03 09:55:03.000 034 21267.61 433.01 43083.22 48048.52 2021-02-03 09:55:04.000 034 21267.62 433.02 43083.19 48048.49 2021-02-03 09:55:05.000 034 21267.60 432.99 43083.20 48048.46 2021-02-03 09:55:06.000 034 21267.57 432.96 43083.18 48048.50 2021-02-03 09:55:07.000 034 21267.52 432.92 43083.19 48048.43 2021-02-03 09:55:08.000 034 21267.49 432.82 43083.15 48048.43 2021-02-03 09:55:09.000 034 21267.38 432.75 43083.15 48048.33 2021-02-03 09:55:10.000 034 21267.32 432.65 43083.18 48048.37 2021-02-03 09:55:11.000 034 21267.23 432.65 43083.18 48048.33 2021-02-03 09:55:12.000 034 21267.15 432.65 43083.12 48048.30 2021-02-03 09:55:13.000 034 21267.13 432.60 43083.11 48048.27 2021-02-03 09:55:14.000 034 21267.11 432.56 43083.10 48048.24 2021-02-03 09:55:15.000 034 21267.07 432.54 43083.09 48048.22 2021-02-03 09:55:16.000 034 21267.06 432.54 43083.13 48048.19 2021-02-03 09:55:17.000 034 21267.04 432.59 43083.13 48048.24 2021-02-03 09:55:18.000 034 21267.02 432.62 43083.12 48048.20 2021-02-03 09:55:19.000 034 21267.02 432.69 43083.11 48048.23 2021-02-03 09:55:20.000 034 21267.02 432.74 43083.13 48048.16 2021-02-03 09:55:21.000 034 21267.04 432.77 43083.15 48048.24 2021-02-03 09:55:22.000 034 21267.06 432.82 43083.17 48048.17 2021-02-03 09:55:23.000 034 21267.04 432.87 43083.17 48048.24 2021-02-03 09:55:24.000 034 21267.06 432.91 43083.18 48048.24 2021-02-03 09:55:25.000 034 21267.07 432.96 43083.20 48048.23 2021-02-03 09:55:26.000 034 21267.04 433.01 43083.23 48048.23 2021-02-03 09:55:27.000 034 21266.99 433.01 43083.21 48048.22 2021-02-03 09:55:28.000 034 21266.97 432.97 43083.20 48048.22 2021-02-03 09:55:29.000 034 21266.96 432.95 43083.20 48048.18 2021-02-03 09:55:30.000 034 21266.95 432.89 43083.21 48048.20 2021-02-03 09:55:31.000 034 21266.93 432.78 43083.22 48048.24 2021-02-03 09:55:32.000 034 21266.91 432.69 43083.21 48048.23 2021-02-03 09:55:33.000 034 21266.91 432.54 43083.22 48048.18 2021-02-03 09:55:34.000 034 21266.95 432.35 43083.26 48048.19 2021-02-03 09:55:35.000 034 21266.95 432.23 43083.31 48048.23 2021-02-03 09:55:36.000 034 21266.96 432.14 43083.37 48048.37 2021-02-03 09:55:37.000 034 21266.97 432.09 43083.45 48048.36 2021-02-03 09:55:38.000 034 21267.01 432.08 43083.49 48048.39 2021-02-03 09:55:39.000 034 21267.07 432.03 43083.53 48048.47 2021-02-03 09:55:40.000 034 21267.12 432.03 43083.55 48048.48 2021-02-03 09:55:41.000 034 21267.13 432.06 43083.55 48048.52 2021-02-03 09:55:42.000 034 21267.15 432.08 43083.56 48048.59 2021-02-03 09:55:43.000 034 21267.17 432.14 43083.55 48048.61 2021-02-03 09:55:44.000 034 21267.13 432.28 43083.53 48048.60 2021-02-03 09:55:45.000 034 21267.09 432.44 43083.47 48048.60 2021-02-03 09:55:46.000 034 21267.09 432.53 43083.42 48048.48 2021-02-03 09:55:47.000 034 21267.07 432.58 43083.36 48048.46 2021-02-03 09:55:48.000 034 21267.06 432.59 43083.31 48048.37 2021-02-03 09:55:49.000 034 21267.02 432.54 43083.29 48048.36 2021-02-03 09:55:50.000 034 21266.99 432.48 43083.31 48048.30 2021-02-03 09:55:51.000 034 21266.98 432.38 43083.27 48048.29 2021-02-03 09:55:52.000 034 21266.94 432.26 43083.30 48048.29 2021-02-03 09:55:53.000 034 21266.90 432.14 43083.34 48048.36 2021-02-03 09:55:54.000 034 21266.91 432.06 43083.34 48048.34 2021-02-03 09:55:55.000 034 21266.90 432.01 43083.31 48048.30 2021-02-03 09:55:56.000 034 21266.86 431.98 43083.32 48048.25 2021-02-03 09:55:57.000 034 21266.78 431.96 43083.28 48048.25 2021-02-03 09:55:58.000 034 21266.76 431.92 43083.25 48048.21 2021-02-03 09:55:59.000 034 21266.79 431.88 43083.24 48048.18 2021-02-03 09:56:00.000 034 21266.84 431.84 43083.26 48048.19 2021-02-03 09:56:01.000 034 21266.87 431.86 43083.25 48048.20 2021-02-03 09:56:02.000 034 21266.91 431.90 43083.27 48048.22 2021-02-03 09:56:03.000 034 21266.89 431.97 43083.27 48048.22 2021-02-03 09:56:04.000 034 21266.94 432.03 43083.27 48048.27 2021-02-03 09:56:05.000 034 21266.95 432.04 43083.27 48048.27 2021-02-03 09:56:06.000 034 21266.95 432.05 43083.28 48048.30 2021-02-03 09:56:07.000 034 21266.91 432.05 43083.28 48048.28 2021-02-03 09:56:08.000 034 21266.92 432.05 43083.29 48048.32 2021-02-03 09:56:09.000 034 21266.98 432.05 43083.27 48048.33 2021-02-03 09:56:10.000 034 21267.00 432.02 43083.29 48048.33 2021-02-03 09:56:11.000 034 21266.99 431.98 43083.28 48048.36 2021-02-03 09:56:12.000 034 21267.01 431.90 43083.27 48048.33 2021-02-03 09:56:13.000 034 21266.99 431.87 43083.27 48048.34 2021-02-03 09:56:14.000 034 21267.00 431.78 43083.28 48048.32 2021-02-03 09:56:15.000 034 21267.03 431.71 43083.33 48048.35 2021-02-03 09:56:16.000 034 21267.05 431.66 43083.33 48048.34 2021-02-03 09:56:17.000 034 21267.06 431.60 43083.30 48048.41 2021-02-03 09:56:18.000 034 21267.12 431.57 43083.31 48048.38 2021-02-03 09:56:19.000 034 21267.20 431.53 43083.33 48048.45 2021-02-03 09:56:20.000 034 21267.27 431.49 43083.34 48048.43 2021-02-03 09:56:21.000 034 21267.31 431.44 43083.37 48048.51 2021-02-03 09:56:22.000 034 21267.37 431.40 43083.41 48048.53 2021-02-03 09:56:23.000 034 21267.43 431.35 43083.46 48048.60 2021-02-03 09:56:24.000 034 21267.48 431.25 43083.57 48048.69 2021-02-03 09:56:25.000 034 21267.49 431.14 43083.55 48048.72 2021-02-03 09:56:26.000 034 21267.50 431.02 43083.60 48048.73 2021-02-03 09:56:27.000 034 21267.51 430.98 43083.64 48048.84 2021-02-03 09:56:28.000 034 21267.43 430.94 43083.69 48048.83 2021-02-03 09:56:29.000 034 21267.42 430.96 43083.75 48048.86 2021-02-03 09:56:30.000 034 21267.37 430.98 43083.79 48048.93 2021-02-03 09:56:31.000 034 21267.35 431.02 43083.81 48048.95 2021-02-03 09:56:32.000 034 21267.35 431.04 43083.84 48048.95 2021-02-03 09:56:33.000 034 21267.37 431.04 43083.83 48048.93 2021-02-03 09:56:34.000 034 21267.36 431.05 43083.81 48048.97 2021-02-03 09:56:35.000 034 21267.37 431.07 43083.82 48048.95 2021-02-03 09:56:36.000 034 21267.39 431.01 43083.79 48048.94 2021-02-03 09:56:37.000 034 21267.40 430.95 43083.81 48048.92 2021-02-03 09:56:38.000 034 21267.43 430.89 43083.82 48048.96 2021-02-03 09:56:39.000 034 21267.46 430.85 43083.84 48048.96 2021-02-03 09:56:40.000 034 21267.53 430.81 43083.83 48049.02 2021-02-03 09:56:41.000 034 21267.54 430.80 43083.86 48049.03 2021-02-03 09:56:42.000 034 21267.55 430.79 43083.87 48049.06 2021-02-03 09:56:43.000 034 21267.57 430.75 43083.91 48049.09 2021-02-03 09:56:44.000 034 21267.61 430.72 43083.91 48049.09 2021-02-03 09:56:45.000 034 21267.65 430.72 43083.90 48049.09 2021-02-03 09:56:46.000 034 21267.72 430.69 43083.87 48049.13 2021-02-03 09:56:47.000 034 21267.72 430.70 43083.87 48049.12 2021-02-03 09:56:48.000 034 21267.74 430.63 43083.86 48049.16 2021-02-03 09:56:49.000 034 21267.74 430.58 43083.86 48049.18 2021-02-03 09:56:50.000 034 21267.75 430.49 43083.90 48049.21 2021-02-03 09:56:51.000 034 21267.75 430.45 43083.92 48049.23 2021-02-03 09:56:52.000 034 21267.73 430.35 43083.99 48049.23 2021-02-03 09:56:53.000 034 21267.69 430.22 43084.02 48049.21 2021-02-03 09:56:54.000 034 21267.66 430.14 43084.00 48049.25 2021-02-03 09:56:55.000 034 21267.66 430.09 43084.03 48049.22 2021-02-03 09:56:56.000 034 21267.64 430.02 43084.02 48049.25 2021-02-03 09:56:57.000 034 21267.63 429.99 43084.05 48049.24 2021-02-03 09:56:58.000 034 21267.66 429.97 43084.04 48049.25 2021-02-03 09:56:59.000 034 21267.66 430.03 43084.02 48049.26 2021-02-03 09:57:00.000 034 21267.68 430.10 43083.99 48049.24 2021-02-03 09:57:01.000 034 21267.73 430.19 43083.93 48049.23 2021-02-03 09:57:02.000 034 21267.78 430.22 43083.87 48049.22 2021-02-03 09:57:03.000 034 21267.85 430.22 43083.82 48049.16 2021-02-03 09:57:04.000 034 21267.85 430.21 43083.79 48049.15 2021-02-03 09:57:05.000 034 21267.88 430.18 43083.76 48049.10 2021-02-03 09:57:06.000 034 21267.85 430.17 43083.75 48049.04 2021-02-03 09:57:07.000 034 21267.78 430.14 43083.73 48049.04 2021-02-03 09:57:08.000 034 21267.72 430.13 43083.73 48049.06 2021-02-03 09:57:09.000 034 21267.64 430.13 43083.73 48048.97 2021-02-03 09:57:10.000 034 21267.52 430.13 43083.74 48049.03 2021-02-03 09:57:11.000 034 21267.41 430.17 43083.71 48048.89 2021-02-03 09:57:12.000 034 21267.28 430.20 43083.71 48048.87 2021-02-03 09:57:13.000 034 21267.13 430.23 43083.69 48048.77 2021-02-03 09:57:14.000 034 21267.00 430.29 43083.63 48048.74 2021-02-03 09:57:15.000 034 21266.84 430.37 43083.55 48048.57 2021-02-03 09:57:16.000 034 21266.76 430.44 43083.46 48048.47 2021-02-03 09:57:17.000 034 21266.73 430.47 43083.44 48048.34 2021-02-03 09:57:18.000 034 21266.71 430.47 43083.44 48048.29 2021-02-03 09:57:19.000 034 21266.76 430.48 43083.39 48048.24 2021-02-03 09:57:20.000 034 21266.84 430.46 43083.32 48048.24 2021-02-03 09:57:21.000 034 21266.94 430.45 43083.30 48048.27 2021-02-03 09:57:22.000 034 21267.05 430.47 43083.28 48048.27 2021-02-03 09:57:23.000 034 21267.17 430.50 43083.26 48048.33 2021-02-03 09:57:24.000 034 21267.25 430.54 43083.28 48048.33 2021-02-03 09:57:25.000 034 21267.35 430.55 43083.28 48048.43 2021-02-03 09:57:26.000 034 21267.43 430.55 43083.27 48048.43 2021-02-03 09:57:27.000 034 21267.47 430.57 43083.29 48048.50 2021-02-03 09:57:28.000 034 21267.48 430.64 43083.29 48048.48 2021-02-03 09:57:29.000 034 21267.44 430.78 43083.29 48048.50 2021-02-03 09:57:30.000 034 21267.40 430.83 43083.24 48048.51 2021-02-03 09:57:31.000 034 21267.37 430.80 43083.18 48048.44 2021-02-03 09:57:32.000 034 21267.35 430.72 43083.16 48048.40 2021-02-03 09:57:33.000 034 21267.29 430.62 43083.16 48048.32 2021-02-03 09:57:34.000 034 21267.26 430.53 43083.17 48048.28 2021-02-03 09:57:35.000 034 21267.22 430.43 43083.13 48048.31 2021-02-03 09:57:36.000 034 21267.17 430.29 43083.16 48048.32 2021-02-03 09:57:37.000 034 21267.14 430.16 43083.21 48048.32 2021-02-03 09:57:38.000 034 21267.10 430.04 43083.27 48048.32 2021-02-03 09:57:39.000 034 21267.04 429.96 43083.32 48048.32 2021-02-03 09:57:40.000 034 21267.03 429.88 43083.35 48048.36 2021-02-03 09:57:41.000 034 21267.04 429.82 43083.38 48048.36 2021-02-03 09:57:42.000 034 21267.06 429.84 43083.41 48048.42 2021-02-03 09:57:43.000 034 21267.17 429.83 43083.47 48048.45 2021-02-03 09:57:44.000 034 21267.27 429.78 43083.48 48048.52 2021-02-03 09:57:45.000 034 21267.31 429.78 43083.51 48048.55 2021-02-03 09:57:46.000 034 21267.34 429.79 43083.58 48048.68 2021-02-03 09:57:47.000 034 21267.31 429.88 43083.57 48048.67 2021-02-03 09:57:48.000 034 21267.26 429.98 43083.55 48048.71 2021-02-03 09:57:49.000 034 21267.25 430.01 43083.50 48048.63 2021-02-03 09:57:50.000 034 21267.20 430.04 43083.50 48048.62 2021-02-03 09:57:51.000 034 21267.15 430.06 43083.46 48048.57 2021-02-03 09:57:52.000 034 21267.08 430.07 43083.46 48048.54 2021-02-03 09:57:53.000 034 21267.02 430.06 43083.47 48048.45 2021-02-03 09:57:54.000 034 21266.99 430.03 43083.48 48048.48 2021-02-03 09:57:55.000 034 21266.98 429.95 43083.47 48048.48 2021-02-03 09:57:56.000 034 21267.00 429.84 43083.53 48048.50 2021-02-03 09:57:57.000 034 21267.02 429.77 43083.61 48048.54 2021-02-03 09:57:58.000 034 21267.06 429.69 43083.67 48048.54 2021-02-03 09:57:59.000 034 21267.07 429.61 43083.69 48048.63 2021-02-03 09:58:00.000 034 21267.14 429.51 43083.73 48048.70 2021-02-03 09:58:01.000 034 21267.19 429.41 43083.75 48048.78 2021-02-03 09:58:02.000 034 21267.23 429.32 43083.79 48048.79 2021-02-03 09:58:03.000 034 21267.34 429.16 43083.83 48048.88 2021-02-03 09:58:04.000 034 21267.40 429.03 43083.88 48048.93 2021-02-03 09:58:05.000 034 21267.48 428.92 43083.92 48049.00 2021-02-03 09:58:06.000 034 21267.52 428.85 43084.00 48049.09 2021-02-03 09:58:07.000 034 21267.51 428.84 43084.00 48049.15 2021-02-03 09:58:08.000 034 21267.52 428.89 43084.01 48049.17 2021-02-03 09:58:09.000 034 21267.53 428.92 43084.02 48049.18 2021-02-03 09:58:10.000 034 21267.52 428.91 43084.01 48049.18 2021-02-03 09:58:11.000 034 21267.47 428.94 43083.96 48049.15 2021-02-03 09:58:12.000 034 21267.49 429.00 43083.94 48049.08 2021-02-03 09:58:13.000 034 21267.45 429.02 43083.92 48049.09 2021-02-03 09:58:14.000 034 21267.42 429.06 43083.89 48049.02 2021-02-03 09:58:15.000 034 21267.36 429.09 43083.81 48049.01 2021-02-03 09:58:16.000 034 21267.35 429.12 43083.79 48048.94 2021-02-03 09:58:17.000 034 21267.36 429.14 43083.74 48048.91 2021-02-03 09:58:18.000 034 21267.42 429.14 43083.76 48048.86 2021-02-03 09:58:19.000 034 21267.46 429.16 43083.71 48048.91 2021-02-03 09:58:20.000 034 21267.44 429.19 43083.69 48048.85 2021-02-03 09:58:21.000 034 21267.47 429.24 43083.67 48048.90 2021-02-03 09:58:22.000 034 21267.46 429.26 43083.66 48048.81 2021-02-03 09:58:23.000 034 21267.49 429.31 43083.63 48048.88 2021-02-03 09:58:24.000 034 21267.51 429.42 43083.66 48048.82 2021-02-03 09:58:25.000 034 21267.58 429.51 43083.67 48048.87 2021-02-03 09:58:26.000 034 21267.63 429.58 43083.64 48048.83 2021-02-03 09:58:27.000 034 21267.64 429.64 43083.58 48048.87 2021-02-03 09:58:28.000 034 21267.68 429.64 43083.57 48048.80 2021-02-03 09:58:29.000 034 21267.68 429.57 43083.55 48048.86 2021-02-03 09:58:30.000 034 21267.68 429.50 43083.57 48048.86 2021-02-03 09:58:31.000 034 21267.71 429.46 43083.60 48048.83 2021-02-03 09:58:32.000 034 21267.71 429.44 43083.59 48048.84 2021-02-03 09:58:33.000 034 21267.68 429.49 43083.53 48048.86 2021-02-03 09:58:34.000 034 21267.63 429.52 43083.52 48048.83 2021-02-03 09:58:35.000 034 21267.59 429.54 43083.50 48048.82 2021-02-03 09:58:36.000 034 21267.54 429.56 43083.44 48048.71 2021-02-03 09:58:37.000 034 21267.49 429.56 43083.42 48048.72 2021-02-03 09:58:38.000 034 21267.38 429.63 43083.39 48048.64 2021-02-03 09:58:39.000 034 21267.28 429.71 43083.37 48048.63 2021-02-03 09:58:40.000 034 21267.18 429.75 43083.31 48048.52 2021-02-03 09:58:41.000 034 21267.10 429.77 43083.29 48048.43 2021-02-03 09:58:42.000 034 21267.02 429.76 43083.27 48048.39 2021-02-03 09:58:43.000 034 21266.96 429.68 43083.26 48048.29 2021-02-03 09:58:44.000 034 21266.95 429.60 43083.27 48048.30 2021-02-03 09:58:45.000 034 21266.91 429.51 43083.25 48048.25 2021-02-03 09:58:46.000 034 21266.93 429.40 43083.26 48048.26 2021-02-03 09:58:47.000 034 21266.94 429.33 43083.28 48048.24 2021-02-03 09:58:48.000 034 21266.89 429.28 43083.28 48048.22 2021-02-03 09:58:49.000 034 21266.87 429.24 43083.29 48048.20 2021-02-03 09:58:50.000 034 21266.86 429.21 43083.29 48048.23 2021-02-03 09:58:51.000 034 21266.84 429.23 43083.32 48048.25 2021-02-03 09:58:52.000 034 21266.80 429.27 43083.30 48048.27 2021-02-03 09:58:53.000 034 21266.78 429.29 43083.34 48048.22 2021-02-03 09:58:54.000 034 21266.76 429.36 43083.35 48048.28 2021-02-03 09:58:55.000 034 21266.70 429.43 43083.34 48048.25 2021-02-03 09:58:56.000 034 21266.66 429.49 43083.32 48048.16 2021-02-03 09:58:57.000 034 21266.63 429.55 43083.29 48048.15 2021-02-03 09:58:58.000 034 21266.57 429.61 43083.26 48048.13 2021-02-03 09:58:59.000 034 21266.52 429.63 43083.26 48048.13 2021-02-03 09:59:00.000 034 21266.47 429.57 43083.27 48048.07 2021-02-03 09:59:01.000 034 21266.40 429.55 43083.25 48048.04 2021-02-03 09:59:02.000 034 21266.37 429.54 43083.30 48047.98 2021-02-03 09:59:03.000 034 21266.35 429.51 43083.30 48048.05 2021-02-03 09:59:04.000 034 21266.32 429.47 43083.34 48048.00 2021-02-03 09:59:05.000 034 21266.31 429.45 43083.34 48048.03 2021-02-03 09:59:06.000 034 21266.32 429.42 43083.34 48048.04 2021-02-03 09:59:07.000 034 21266.35 429.40 43083.36 48048.09 2021-02-03 09:59:08.000 034 21266.40 429.36 43083.40 48048.10 2021-02-03 09:59:09.000 034 21266.45 429.34 43083.40 48048.16 2021-02-03 09:59:10.000 034 21266.51 429.30 43083.47 48048.19 2021-02-03 09:59:11.000 034 21266.57 429.24 43083.48 48048.23 2021-02-03 09:59:12.000 034 21266.59 429.20 43083.48 48048.29 2021-02-03 09:59:13.000 034 21266.62 429.13 43083.52 48048.30 2021-02-03 09:59:14.000 034 21266.67 429.01 43083.55 48048.39 2021-02-03 09:59:15.000 034 21266.70 428.91 43083.63 48048.39 2021-02-03 09:59:16.000 034 21266.67 428.85 43083.68 48048.49 2021-02-03 09:59:17.000 034 21266.61 428.85 43083.73 48048.49 2021-02-03 09:59:18.000 034 21266.58 428.85 43083.72 48048.52 2021-02-03 09:59:19.000 034 21266.55 428.82 43083.76 48048.51 2021-02-03 09:59:20.000 034 21266.51 428.79 43083.74 48048.50 2021-02-03 09:59:21.000 034 21266.49 428.79 43083.74 48048.49 2021-02-03 09:59:22.000 034 21266.48 428.77 43083.73 48048.53 2021-02-03 09:59:23.000 034 21266.49 428.73 43083.76 48048.46 2021-02-03 09:59:24.000 034 21266.45 428.73 43083.77 48048.44 2021-02-03 09:59:25.000 034 21266.44 428.71 43083.78 48048.47 2021-02-03 09:59:26.000 034 21266.45 428.69 43083.77 48048.44 2021-02-03 09:59:27.000 034 21266.46 428.65 43083.74 48048.45 2021-02-03 09:59:28.000 034 21266.47 428.64 43083.74 48048.46 2021-02-03 09:59:29.000 034 21266.48 428.61 43083.76 48048.53 2021-02-03 09:59:30.000 034 21266.50 428.60 43083.76 48048.45 2021-02-03 09:59:31.000 034 21266.47 428.63 43083.80 48048.51 2021-02-03 09:59:32.000 034 21266.49 428.64 43083.79 48048.46 2021-02-03 09:59:33.000 034 21266.47 428.70 43083.76 48048.50 2021-02-03 09:59:34.000 034 21266.46 428.77 43083.73 48048.42 2021-02-03 09:59:35.000 034 21266.43 428.84 43083.70 48048.45 2021-02-03 09:59:36.000 034 21266.42 428.90 43083.67 48048.38 2021-02-03 09:59:37.000 034 21266.43 428.95 43083.66 48048.41 2021-02-03 09:59:38.000 034 21266.45 429.00 43083.68 48048.37 2021-02-03 09:59:39.000 034 21266.46 429.01 43083.71 48048.43 2021-02-03 09:59:40.000 034 21266.49 429.03 43083.70 48048.39 2021-02-03 09:59:41.000 034 21266.54 429.01 43083.70 48048.41 2021-02-03 09:59:42.000 034 21266.53 429.01 43083.71 48048.43 2021-02-03 09:59:43.000 034 21266.51 429.01 43083.70 48048.43 2021-02-03 09:59:44.000 034 21266.54 428.97 43083.73 48048.45 2021-02-03 09:59:45.000 034 21266.46 428.93 43083.76 48048.45 2021-02-03 09:59:46.000 034 21266.43 428.88 43083.83 48048.51 2021-02-03 09:59:47.000 034 21266.36 428.83 43083.83 48048.44 2021-02-03 09:59:48.000 034 21266.30 428.81 43083.85 48048.47 2021-02-03 09:59:49.000 034 21266.18 428.82 43083.88 48048.41 2021-02-03 09:59:50.000 034 21266.08 428.85 43083.87 48048.41 2021-02-03 09:59:51.000 034 21266.01 428.88 43083.87 48048.38 2021-02-03 09:59:52.000 034 21265.93 428.93 43083.83 48048.32 2021-02-03 09:59:53.000 034 21265.95 428.96 43083.80 48048.26 2021-02-03 09:59:54.000 034 21265.95 428.97 43083.80 48048.21 2021-02-03 09:59:55.000 034 21265.94 429.01 43083.81 48048.24 2021-02-03 09:59:56.000 034 21265.95 429.07 43083.85 48048.25 2021-02-03 09:59:57.000 034 21265.98 429.16 43083.81 48048.28 2021-02-03 09:59:58.000 034 21265.98 429.25 43083.76 48048.25 2021-02-03 09:59:59.000 034 21265.98 429.27 43083.76 48048.28 2021-02-03 10:00:00.000 034 21265.99 429.31 43083.76 48048.27 2021-02-03 10:00:01.000 034 21265.97 429.37 43083.74 48048.23 2021-02-03 10:00:02.000 034 21265.96 429.42 43083.73 48048.23 2021-02-03 10:00:03.000 034 21265.99 429.47 43083.73 48048.21 2021-02-03 10:00:04.000 034 21266.02 429.54 43083.67 48048.20 2021-02-03 10:00:05.000 034 21266.01 429.55 43083.68 48048.21 2021-02-03 10:00:06.000 034 21266.01 429.57 43083.68 48048.18 2021-02-03 10:00:07.000 034 21266.03 429.61 43083.65 48048.21 2021-02-03 10:00:08.000 034 21266.02 429.61 43083.65 48048.18 2021-02-03 10:00:09.000 034 21266.01 429.61 43083.67 48048.22 2021-02-03 10:00:10.000 034 21266.02 429.59 43083.67 48048.22 2021-02-03 10:00:11.000 034 21266.01 429.61 43083.65 48048.23 2021-02-03 10:00:12.000 034 21266.01 429.58 43083.66 48048.22 2021-02-03 10:00:13.000 034 21265.97 429.56 43083.70 48048.21 2021-02-03 10:00:14.000 034 21265.95 429.51 43083.70 48048.25 2021-02-03 10:00:15.000 034 21265.99 429.45 43083.73 48048.20 2021-02-03 10:00:16.000 034 21265.95 429.42 43083.79 48048.21 2021-02-03 10:00:17.000 034 21265.90 429.40 43083.79 48048.21 2021-02-03 10:00:18.000 034 21265.88 429.39 43083.80 48048.24 2021-02-03 10:00:19.000 034 21265.87 429.38 43083.82 48048.21 2021-02-03 10:00:20.000 034 21265.85 429.41 43083.84 48048.25 2021-02-03 10:00:21.000 034 21265.85 429.46 43083.81 48048.21 2021-02-03 10:00:22.000 034 21265.88 429.48 43083.80 48048.24 2021-02-03 10:00:23.000 034 21265.89 429.52 43083.83 48048.27 2021-02-03 10:00:24.000 034 21265.94 429.51 43083.83 48048.24 2021-02-03 10:00:25.000 034 21266.01 429.53 43083.81 48048.32 2021-02-03 10:00:26.000 034 21266.02 429.56 43083.85 48048.25 2021-02-03 10:00:27.000 034 21266.05 429.61 43083.84 48048.35 2021-02-03 10:00:28.000 034 21266.09 429.63 43083.82 48048.30 2021-02-03 10:00:29.000 034 21266.12 429.63 43083.78 48048.31 2021-02-03 10:00:30.000 034 21266.14 429.62 43083.77 48048.35 2021-02-03 10:00:31.000 034 21266.15 429.58 43083.83 48048.37 2021-02-03 10:00:32.000 034 21266.16 429.52 43083.85 48048.38 2021-02-03 10:00:33.000 034 21266.16 429.52 43083.87 48048.36 2021-02-03 10:00:34.000 034 21266.18 429.53 43083.90 48048.42 2021-02-03 10:00:35.000 034 21266.21 429.55 43083.88 48048.41 2021-02-03 10:00:36.000 034 21266.21 429.56 43083.84 48048.44 2021-02-03 10:00:37.000 034 21266.24 429.59 43083.84 48048.43 2021-02-03 10:00:38.000 034 21266.29 429.62 43083.83 48048.44 2021-02-03 10:00:39.000 034 21266.35 429.61 43083.81 48048.42 2021-02-03 10:00:40.000 034 21266.39 429.64 43083.78 48048.44 2021-02-03 10:00:41.000 034 21266.40 429.62 43083.79 48048.40 2021-02-03 10:00:42.000 034 21266.38 429.63 43083.77 48048.43 2021-02-03 10:00:43.000 034 21266.37 429.58 43083.77 48048.38 2021-02-03 10:00:44.000 034 21266.30 429.56 43083.80 48048.44 2021-02-03 10:00:45.000 034 21266.26 429.57 43083.82 48048.40 2021-02-03 10:00:46.000 034 21266.22 429.66 43083.81 48048.40 2021-02-03 10:00:47.000 034 21266.19 429.75 43083.79 48048.40 2021-02-03 10:00:48.000 034 21266.20 429.83 43083.76 48048.31 2021-02-03 10:00:49.000 034 21266.14 429.92 43083.74 48048.32 2021-02-03 10:00:50.000 034 21266.10 430.01 43083.65 48048.29 2021-02-03 10:00:51.000 034 21266.09 430.10 43083.60 48048.27 2021-02-03 10:00:52.000 034 21266.07 430.15 43083.57 48048.18 2021-02-03 10:00:53.000 034 21266.05 430.20 43083.53 48048.10 2021-02-03 10:00:54.000 034 21266.08 430.22 43083.49 48048.08 2021-02-03 10:00:55.000 034 21266.12 430.21 43083.49 48048.10 2021-02-03 10:00:56.000 034 21266.18 430.21 43083.48 48048.08 2021-02-03 10:00:57.000 034 21266.21 430.23 43083.43 48048.14 2021-02-03 10:00:58.000 034 21266.23 430.28 43083.39 48048.09 2021-02-03 10:00:59.000 034 21266.25 430.36 43083.38 48048.09 2021-02-03 10:01:00.000 034 21266.25 430.44 43083.32 48048.05 2021-02-03 10:01:01.000 034 21266.22 430.54 43083.24 48048.03 2021-02-03 10:01:02.000 034 21266.22 430.62 43083.16 48047.90 2021-02-03 10:01:03.000 034 21266.19 430.62 43083.09 48047.84 2021-02-03 10:01:04.000 034 21266.14 430.58 43083.04 48047.78 2021-02-03 10:01:05.000 034 21266.15 430.55 43083.00 48047.70 2021-02-03 10:01:06.000 034 21266.13 430.51 43083.01 48047.66 2021-02-03 10:01:07.000 034 21266.12 430.46 43083.01 48047.63 2021-02-03 10:01:08.000 034 21266.07 430.45 43083.00 48047.63 2021-02-03 10:01:09.000 034 21265.99 430.46 43083.00 48047.57 2021-02-03 10:01:10.000 034 21265.96 430.45 43083.02 48047.54 2021-02-03 10:01:11.000 034 21265.96 430.44 43082.97 48047.52 2021-02-03 10:01:12.000 034 21265.96 430.44 43082.99 48047.50 2021-02-03 10:01:13.000 034 21265.96 430.44 43082.99 48047.54 2021-02-03 10:01:14.000 034 21265.94 430.48 43083.00 48047.52 2021-02-03 10:01:15.000 034 21265.98 430.51 43082.99 48047.50 2021-02-03 10:01:16.000 034 21266.05 430.57 43083.02 48047.58 2021-02-03 10:01:17.000 034 21266.08 430.62 43083.03 48047.66 2021-02-03 10:01:18.000 034 21266.16 430.70 43083.00 48047.65 2021-02-03 10:01:19.000 034 21266.20 430.79 43082.99 48047.71 2021-02-03 10:01:20.000 034 21266.23 430.87 43083.00 48047.71 2021-02-03 10:01:21.000 034 21266.28 430.91 43083.02 48047.70 2021-02-03 10:01:22.000 034 21266.36 430.94 43083.00 48047.76 2021-02-03 10:01:23.000 034 21266.35 430.99 43083.04 48047.70 2021-02-03 10:01:24.000 034 21266.35 431.04 43083.01 48047.73 2021-02-03 10:01:25.000 034 21266.38 431.04 43083.00 48047.72 2021-02-03 10:01:26.000 034 21266.38 431.05 43082.97 48047.77 2021-02-03 10:01:27.000 034 21266.37 431.04 43082.99 48047.72 2021-02-03 10:01:28.000 034 21266.37 431.01 43082.99 48047.73 2021-02-03 10:01:29.000 034 21266.38 430.96 43082.95 48047.71 2021-02-03 10:01:30.000 034 21266.38 430.92 43082.96 48047.70 2021-02-03 10:01:31.000 034 21266.37 430.86 43083.02 48047.79 2021-02-03 10:01:32.000 034 21266.43 430.80 43083.10 48047.75 2021-02-03 10:01:33.000 034 21266.42 430.80 43083.11 48047.83 2021-02-03 10:01:34.000 034 21266.42 430.81 43083.14 48047.83 2021-02-03 10:01:35.000 034 21266.45 430.85 43083.16 48047.89 2021-02-03 10:01:36.000 034 21266.46 430.93 43083.17 48047.90 2021-02-03 10:01:37.000 034 21266.46 430.92 43083.20 48047.94 2021-02-03 10:01:38.000 034 21266.50 430.96 43083.18 48047.94 2021-02-03 10:01:39.000 034 21266.54 431.02 43083.19 48047.94 2021-02-03 10:01:40.000 034 21266.56 431.05 43083.19 48048.00 2021-02-03 10:01:41.000 034 21266.55 431.08 43083.22 48047.93 2021-02-03 10:01:42.000 034 21266.57 431.11 43083.20 48047.98 2021-02-03 10:01:43.000 034 21266.55 431.11 43083.18 48047.96 2021-02-03 10:01:44.000 034 21266.53 431.13 43083.18 48047.95 2021-02-03 10:01:45.000 034 21266.56 431.15 43083.20 48047.92 2021-02-03 10:01:46.000 034 21266.53 431.15 43083.16 48047.96 2021-02-03 10:01:47.000 034 21266.50 431.13 43083.14 48047.97 2021-02-03 10:01:48.000 034 21266.46 431.19 43083.12 48047.94 2021-02-03 10:01:49.000 034 21266.43 431.22 43083.11 48047.90 2021-02-03 10:01:50.000 034 21266.39 431.23 43083.05 48047.82 2021-02-03 10:01:51.000 034 21266.39 431.23 43083.03 48047.79 2021-02-03 10:01:52.000 034 21266.45 431.22 43083.05 48047.77 2021-02-03 10:01:53.000 034 21266.45 431.21 43083.01 48047.80 2021-02-03 10:01:54.000 034 21266.50 431.25 43082.99 48047.77 2021-02-03 10:01:55.000 034 21266.55 431.21 43083.03 48047.82 2021-02-03 10:01:56.000 034 21266.55 431.22 43083.07 48047.80 2021-02-03 10:01:57.000 034 21266.55 431.24 43083.11 48047.84 2021-02-03 10:01:58.000 034 21266.58 431.30 43083.11 48047.87 2021-02-03 10:01:59.000 034 21266.59 431.37 43083.04 48047.88 2021-02-03 10:02:00.000 034 21266.62 431.36 43082.96 48047.93 2021-02-03 10:02:01.000 034 21266.67 431.30 43083.03 48047.92 2021-02-03 10:02:02.000 034 21266.71 431.25 43083.09 48047.97 2021-02-03 10:02:03.000 034 21266.75 431.22 43083.10 48047.96 2021-02-03 10:02:04.000 034 21266.78 431.18 43083.17 48048.04 2021-02-03 10:02:05.000 034 21266.79 431.14 43083.17 48048.07 2021-02-03 10:02:06.000 034 21266.76 431.14 43083.21 48048.10 2021-02-03 10:02:07.000 034 21266.75 431.15 43083.20 48048.12 2021-02-03 10:02:08.000 034 21266.76 431.11 43083.23 48048.13 2021-02-03 10:02:09.000 034 21266.81 431.07 43083.27 48048.19 2021-02-03 10:02:10.000 034 21266.79 431.04 43083.26 48048.16 2021-02-03 10:02:11.000 034 21266.81 431.02 43083.28 48048.25 2021-02-03 10:02:12.000 034 21266.84 431.01 43083.33 48048.22 2021-02-03 10:02:13.000 034 21266.87 431.03 43083.35 48048.26 2021-02-03 10:02:14.000 034 21266.91 431.04 43083.38 48048.32 2021-02-03 10:02:15.000 034 21266.95 431.08 43083.38 48048.32 2021-02-03 10:02:16.000 034 21267.00 431.13 43083.35 48048.35 2021-02-03 10:02:17.000 034 21267.03 431.16 43083.37 48048.37 2021-02-03 10:02:18.000 034 21267.04 431.13 43083.37 48048.42 2021-02-03 10:02:19.000 034 21267.07 431.11 43083.41 48048.47 2021-02-03 10:02:20.000 034 21267.13 431.08 43083.41 48048.49 2021-02-03 10:02:21.000 034 21267.18 431.02 43083.43 48048.52 2021-02-03 10:02:22.000 034 21267.18 431.00 43083.46 48048.54 2021-02-03 10:02:23.000 034 21267.22 430.98 43083.47 48048.56 2021-02-03 10:02:24.000 034 21267.24 430.88 43083.50 48048.59 2021-02-03 10:02:25.000 034 21267.26 430.81 43083.51 48048.60 2021-02-03 10:02:26.000 034 21267.27 430.78 43083.52 48048.67 2021-02-03 10:02:27.000 034 21267.28 430.72 43083.53 48048.63 2021-02-03 10:02:28.000 034 21267.33 430.65 43083.53 48048.68 2021-02-03 10:02:29.000 034 21267.35 430.58 43083.58 48048.69 2021-02-03 10:02:30.000 034 21267.36 430.52 43083.61 48048.77 2021-02-03 10:02:31.000 034 21267.39 430.49 43083.67 48048.78 2021-02-03 10:02:32.000 034 21267.41 430.43 43083.73 48048.86 2021-02-03 10:02:33.000 034 21267.44 430.36 43083.75 48048.83 2021-02-03 10:02:34.000 034 21267.44 430.34 43083.79 48048.93 2021-02-03 10:02:35.000 034 21267.43 430.36 43083.80 48048.94 2021-02-03 10:02:36.000 034 21267.43 430.35 43083.83 48049.02 2021-02-03 10:02:37.000 034 21267.43 430.33 43083.87 48048.96 2021-02-03 10:02:38.000 034 21267.39 430.33 43083.89 48049.01 2021-02-03 10:02:39.000 034 21267.35 430.34 43083.91 48048.94 2021-02-03 10:02:40.000 034 21267.31 430.33 43083.94 48049.05 2021-02-03 10:02:41.000 034 21267.27 430.31 43083.93 48048.93 2021-02-03 10:02:42.000 034 21267.21 430.30 43083.93 48048.99 2021-02-03 10:02:43.000 034 21267.13 430.28 43083.93 48048.90 2021-02-03 10:02:44.000 034 21267.11 430.24 43083.94 48048.95 2021-02-03 10:02:45.000 034 21267.09 430.19 43083.93 48048.88 2021-02-03 10:02:46.000 034 21267.07 430.20 43083.91 48048.91 2021-02-03 10:02:47.000 034 21267.04 430.23 43083.90 48048.85 2021-02-03 10:02:48.000 034 21267.09 430.21 43083.93 48048.88 2021-02-03 10:02:49.000 034 21267.13 430.21 43083.92 48048.85 2021-02-03 10:02:50.000 034 21267.20 430.18 43083.90 48048.93 2021-02-03 10:02:51.000 034 21267.27 430.17 43083.92 48048.92 2021-02-03 10:02:52.000 034 21267.34 430.15 43083.94 48048.96 2021-02-03 10:02:53.000 034 21267.39 430.15 43083.96 48049.05 2021-02-03 10:02:54.000 034 21267.42 430.16 43083.93 48049.07 2021-02-03 10:02:55.000 034 21267.46 430.13 43083.94 48049.05 2021-02-03 10:02:56.000 034 21267.45 430.13 43083.91 48049.06 2021-02-03 10:02:57.000 034 21267.46 430.07 43083.91 48049.07 2021-02-03 10:02:58.000 034 21267.47 430.01 43083.93 48049.09 2021-02-03 10:02:59.000 034 21267.46 429.98 43083.93 48049.14 2021-02-03 10:03:00.000 034 21267.43 429.91 43083.96 48049.14 2021-02-03 10:03:01.000 034 21267.38 429.86 43083.98 48049.14 2021-02-03 10:03:02.000 034 21267.34 429.78 43084.03 48049.14 2021-02-03 10:03:03.000 034 21267.28 429.69 43084.05 48049.12 2021-02-03 10:03:04.000 034 21267.22 429.62 43084.12 48049.15 2021-02-03 10:03:05.000 034 21267.16 429.57 43084.18 48049.13 2021-02-03 10:03:06.000 034 21267.17 429.50 43084.19 48049.18 2021-02-03 10:03:07.000 034 21267.15 429.49 43084.23 48049.18 2021-02-03 10:03:08.000 034 21267.10 429.49 43084.25 48049.23 2021-02-03 10:03:09.000 034 21267.04 429.49 43084.26 48049.21 2021-02-03 10:03:10.000 034 21267.04 429.50 43084.28 48049.21 2021-02-03 10:03:11.000 034 21267.02 429.55 43084.26 48049.20 2021-02-03 10:03:12.000 034 21267.06 429.60 43084.29 48049.24 2021-02-03 10:03:13.000 034 21267.08 429.68 43084.27 48049.22 2021-02-03 10:03:14.000 034 21267.13 429.75 43084.24 48049.22 2021-02-03 10:03:15.000 034 21267.17 429.86 43084.18 48049.22 2021-02-03 10:03:16.000 034 21267.19 429.97 43084.15 48049.23 2021-02-03 10:03:17.000 034 21267.28 430.04 43084.11 48049.20 2021-02-03 10:03:18.000 034 21267.32 430.07 43084.04 48049.13 2021-02-03 10:03:19.000 034 21267.40 430.09 43084.02 48049.14 2021-02-03 10:03:20.000 034 21267.44 430.12 43084.00 48049.19 2021-02-03 10:03:21.000 034 21267.48 430.12 43083.96 48049.12 2021-02-03 10:03:22.000 034 21267.48 430.19 43083.97 48049.20 2021-02-03 10:03:23.000 034 21267.52 430.20 43083.94 48049.11 2021-02-03 10:03:24.000 034 21267.55 430.21 43083.87 48049.14 2021-02-03 10:03:25.000 034 21267.57 430.21 43083.85 48049.13 2021-02-03 10:03:26.000 034 21267.58 430.16 43083.86 48049.08 2021-02-03 10:03:27.000 034 21267.60 430.09 43083.89 48049.04 2021-02-03 10:03:28.000 034 21267.57 430.04 43083.89 48049.11 2021-02-03 10:03:29.000 034 21267.57 430.01 43083.87 48049.11 2021-02-03 10:03:30.000 034 21267.63 429.97 43083.90 48049.10 2021-02-03 10:03:31.000 034 21267.65 429.94 43083.87 48049.12 2021-02-03 10:03:32.000 034 21267.65 429.85 43083.86 48049.15 2021-02-03 10:03:33.000 034 21267.69 429.78 43083.90 48049.11 2021-02-03 10:03:34.000 034 21267.77 429.75 43083.91 48049.17 2021-02-03 10:03:35.000 034 21267.81 429.79 43083.93 48049.17 2021-02-03 10:03:36.000 034 21267.83 429.79 43083.92 48049.21 2021-02-03 10:03:37.000 034 21267.88 429.81 43083.90 48049.21 2021-02-03 10:03:38.000 034 21267.89 429.83 43083.85 48049.24 2021-02-03 10:03:39.000 034 21267.89 429.85 43083.81 48049.19 2021-02-03 10:03:40.000 034 21267.85 429.89 43083.82 48049.19 2021-02-03 10:03:41.000 034 21267.80 429.96 43083.77 48049.16 2021-02-03 10:03:42.000 034 21267.78 430.03 43083.72 48049.12 2021-02-03 10:03:43.000 034 21267.71 430.08 43083.67 48049.01 2021-02-03 10:03:44.000 034 21267.63 430.16 43083.59 48048.99 2021-02-03 10:03:45.000 034 21267.56 430.18 43083.50 48048.86 2021-02-03 10:03:46.000 034 21267.48 430.17 43083.46 48048.76 2021-02-03 10:03:47.000 034 21267.41 430.14 43083.47 48048.69 2021-02-03 10:03:48.000 034 21267.39 430.14 43083.44 48048.64 2021-02-03 10:03:49.000 034 21267.34 430.19 43083.41 48048.59 2021-02-03 10:03:50.000 034 21267.33 430.18 43083.38 48048.59 2021-02-03 10:03:51.000 034 21267.32 430.15 43083.35 48048.55 2021-02-03 10:03:52.000 034 21267.31 430.13 43083.33 48048.50 2021-02-03 10:03:53.000 034 21267.27 430.12 43083.34 48048.51 2021-02-03 10:03:54.000 034 21267.24 430.10 43083.35 48048.54 2021-02-03 10:03:55.000 034 21267.26 430.07 43083.35 48048.52 2021-02-03 10:03:56.000 034 21267.27 430.06 43083.40 48048.51 2021-02-03 10:03:57.000 034 21267.31 430.09 43083.39 48048.50 2021-02-03 10:03:58.000 034 21267.33 430.07 43083.40 48048.52 2021-02-03 10:03:59.000 034 21267.36 430.04 43083.39 48048.55 2021-02-03 10:04:00.000 034 21267.38 429.99 43083.39 48048.52 2021-02-03 10:04:01.000 034 21267.40 429.96 43083.37 48048.60 2021-02-03 10:04:02.000 034 21267.45 429.87 43083.38 48048.58 2021-02-03 10:04:03.000 034 21267.46 429.82 43083.37 48048.58 2021-02-03 10:04:04.000 034 21267.45 429.81 43083.38 48048.56 2021-02-03 10:04:05.000 034 21267.42 429.76 43083.41 48048.57 2021-02-03 10:04:06.000 034 21267.38 429.71 43083.40 48048.56 2021-02-03 10:04:07.000 034 21267.30 429.64 43083.38 48048.53 2021-02-03 10:04:08.000 034 21267.26 429.59 43083.36 48048.50 2021-02-03 10:04:09.000 034 21267.25 429.51 43083.38 48048.49 2021-02-03 10:04:10.000 034 21267.24 429.46 43083.43 48048.45 2021-02-03 10:04:11.000 034 21267.20 429.39 43083.42 48048.48 2021-02-03 10:04:12.000 034 21267.20 429.32 43083.45 48048.49 2021-02-03 10:04:13.000 034 21267.22 429.23 43083.48 48048.48 2021-02-03 10:04:14.000 034 21267.24 429.14 43083.50 48048.54 2021-02-03 10:04:15.000 034 21267.26 429.11 43083.53 48048.57 2021-02-03 10:04:16.000 034 21267.29 429.10 43083.58 48048.65 2021-02-03 10:04:17.000 034 21267.28 429.13 43083.59 48048.61 2021-02-03 10:04:18.000 034 21267.29 429.15 43083.60 48048.71 2021-02-03 10:04:19.000 034 21267.25 429.19 43083.62 48048.69 2021-02-03 10:04:20.000 034 21267.26 429.23 43083.64 48048.72 2021-02-03 10:04:21.000 034 21267.25 429.30 43083.59 48048.68 2021-02-03 10:04:22.000 034 21267.28 429.39 43083.58 48048.73 2021-02-03 10:04:23.000 034 21267.31 429.49 43083.59 48048.70 2021-02-03 10:04:24.000 034 21267.32 429.58 43083.56 48048.71 2021-02-03 10:04:25.000 034 21267.36 429.66 43083.55 48048.72 2021-02-03 10:04:26.000 034 21267.39 429.71 43083.53 48048.74 2021-02-03 10:04:27.000 034 21267.44 429.71 43083.54 48048.71 2021-02-03 10:04:28.000 034 21267.50 429.70 43083.58 48048.71 2021-02-03 10:04:29.000 034 21267.52 429.72 43083.59 48048.75 2021-02-03 10:04:30.000 034 21267.51 429.75 43083.61 48048.83 2021-02-03 10:04:31.000 034 21267.51 429.78 43083.61 48048.86 2021-02-03 10:04:32.000 034 21267.51 429.76 43083.63 48048.84 2021-02-03 10:04:33.000 034 21267.48 429.76 43083.63 48048.80 2021-02-03 10:04:34.000 034 21267.46 429.74 43083.64 48048.78 2021-02-03 10:04:35.000 034 21267.38 429.74 43083.58 48048.77 2021-02-03 10:04:36.000 034 21267.35 429.72 43083.55 48048.76 2021-02-03 10:04:37.000 034 21267.28 429.66 43083.58 48048.72 2021-02-03 10:04:38.000 034 21267.21 429.61 43083.62 48048.67 2021-02-03 10:04:39.000 034 21267.13 429.57 43083.62 48048.66 2021-02-03 10:04:40.000 034 21267.08 429.52 43083.65 48048.63 2021-02-03 10:04:41.000 034 21267.04 429.50 43083.63 48048.68 2021-02-03 10:04:42.000 034 21267.00 429.49 43083.63 48048.58 2021-02-03 10:04:43.000 034 21266.96 429.46 43083.60 48048.61 2021-02-03 10:04:44.000 034 21266.92 429.39 43083.60 48048.56 2021-02-03 10:04:45.000 034 21266.90 429.31 43083.63 48048.56 2021-02-03 10:04:46.000 034 21266.85 429.28 43083.64 48048.51 2021-02-03 10:04:47.000 034 21266.84 429.25 43083.66 48048.58 2021-02-03 10:04:48.000 034 21266.79 429.22 43083.67 48048.54 2021-02-03 10:04:49.000 034 21266.76 429.24 43083.66 48048.60 2021-02-03 10:04:50.000 034 21266.78 429.27 43083.66 48048.54 2021-02-03 10:04:51.000 034 21266.79 429.31 43083.69 48048.54 2021-02-03 10:04:52.000 034 21266.81 429.36 43083.67 48048.51 2021-02-03 10:04:53.000 034 21266.85 429.38 43083.61 48048.55 2021-02-03 10:04:54.000 034 21266.90 429.39 43083.60 48048.57 2021-02-03 10:04:55.000 034 21266.90 429.38 43083.58 48048.53 2021-02-03 10:04:56.000 034 21266.93 429.34 43083.59 48048.52 2021-02-03 10:04:57.000 034 21266.95 429.32 43083.63 48048.51 2021-02-03 10:04:58.000 034 21266.99 429.36 43083.65 48048.58 2021-02-03 10:04:59.000 034 21267.02 429.39 43083.64 48048.59 2021-02-03 10:05:00.000 034 21267.07 429.40 43083.63 48048.63 2021-02-03 10:05:01.000 034 21267.13 429.36 43083.61 48048.60 2021-02-03 10:05:02.000 034 21267.18 429.31 43083.64 48048.67 2021-02-03 10:05:03.000 034 21267.19 429.29 43083.67 48048.67 2021-02-03 10:05:04.000 034 21267.22 429.25 43083.70 48048.75 2021-02-03 10:05:05.000 034 21267.23 429.21 43083.69 48048.73 2021-02-03 10:05:06.000 034 21267.24 429.17 43083.75 48048.78 2021-02-03 10:05:07.000 034 21267.27 429.14 43083.75 48048.80 2021-02-03 10:05:08.000 034 21267.30 429.11 43083.77 48048.86 2021-02-03 10:05:09.000 034 21267.31 429.06 43083.78 48048.83 2021-02-03 10:05:10.000 034 21267.36 429.03 43083.78 48048.87 2021-02-03 10:05:11.000 034 21267.39 428.99 43083.81 48048.86 2021-02-03 10:05:12.000 034 21267.41 428.95 43083.79 48048.92 2021-02-03 10:05:13.000 034 21267.46 428.94 43083.78 48048.92 2021-02-03 10:05:14.000 034 21267.49 428.92 43083.80 48048.95 2021-02-03 10:05:15.000 034 21267.51 428.94 43083.81 48048.95 2021-02-03 10:05:16.000 034 21267.56 428.93 43083.80 48049.01 2021-02-03 10:05:17.000 034 21267.59 428.91 43083.82 48048.95 2021-02-03 10:05:18.000 034 21267.62 428.85 43083.80 48049.05 2021-02-03 10:05:19.000 034 21267.66 428.79 43083.82 48049.02 2021-02-03 10:05:20.000 034 21267.69 428.73 43083.82 48049.09 2021-02-03 10:05:21.000 034 21267.73 428.68 43083.84 48049.08 2021-02-03 10:05:22.000 034 21267.80 428.63 43083.87 48049.17 2021-02-03 10:05:23.000 034 21267.83 428.58 43083.90 48049.17 2021-02-03 10:05:24.000 034 21267.83 428.55 43083.86 48049.20 2021-02-03 10:05:25.000 034 21267.86 428.53 43083.88 48049.17 2021-02-03 10:05:26.000 034 21267.85 428.50 43083.92 48049.24 2021-02-03 10:05:27.000 034 21267.79 428.45 43083.95 48049.21 2021-02-03 10:05:28.000 034 21267.74 428.40 43083.95 48049.23 2021-02-03 10:05:29.000 034 21267.69 428.32 43083.96 48049.20 2021-02-03 10:05:30.000 034 21267.58 428.23 43084.02 48049.21 2021-02-03 10:05:31.000 034 21267.51 428.17 43084.05 48049.15 2021-02-03 10:05:32.000 034 21267.42 428.13 43084.06 48049.21 2021-02-03 10:05:33.000 034 21267.36 428.07 43084.12 48049.15 2021-02-03 10:05:34.000 034 21267.29 428.03 43084.12 48049.20 2021-02-03 10:05:35.000 034 21267.22 427.98 43084.16 48049.16 2021-02-03 10:05:36.000 034 21267.15 427.93 43084.17 48049.13 2021-02-03 10:05:37.000 034 21267.10 427.88 43084.21 48049.16 2021-02-03 10:05:38.000 034 21267.03 427.84 43084.22 48049.15 2021-02-03 10:05:39.000 034 21266.97 427.80 43084.25 48049.15 2021-02-03 10:05:40.000 034 21266.92 427.79 43084.29 48049.16 2021-02-03 10:05:41.000 034 21266.92 427.76 43084.29 48049.12 2021-02-03 10:05:42.000 034 21266.90 427.74 43084.30 48049.15 2021-02-03 10:05:43.000 034 21266.87 427.74 43084.30 48049.14 2021-02-03 10:05:44.000 034 21266.88 427.74 43084.35 48049.19 2021-02-03 10:05:45.000 034 21266.88 427.81 43084.35 48049.21 2021-02-03 10:05:46.000 034 21266.88 427.87 43084.34 48049.22 2021-02-03 10:05:47.000 034 21266.87 427.90 43084.34 48049.21 2021-02-03 10:05:48.000 034 21266.91 427.96 43084.35 48049.21 2021-02-03 10:05:49.000 034 21266.90 427.99 43084.34 48049.16 2021-02-03 10:05:50.000 034 21266.87 428.02 43084.34 48049.19 2021-02-03 10:05:51.000 034 21266.88 428.04 43084.28 48049.15 2021-02-03 10:05:52.000 034 21266.87 428.05 43084.30 48049.20 2021-02-03 10:05:53.000 034 21266.86 428.07 43084.29 48049.15 2021-02-03 10:05:54.000 034 21266.82 428.03 43084.29 48049.15 2021-02-03 10:05:55.000 034 21266.84 428.01 43084.31 48049.15 2021-02-03 10:05:56.000 034 21266.88 427.98 43084.32 48049.15 2021-02-03 10:05:57.000 034 21266.88 427.97 43084.32 48049.17 2021-02-03 10:05:58.000 034 21266.90 427.97 43084.31 48049.17 2021-02-03 10:05:59.000 034 21266.89 427.97 43084.31 48049.19 2021-02-03 10:06:00.000 034 21266.91 427.99 43084.31 48049.21 2021-02-03 10:06:01.000 034 21266.93 427.98 43084.35 48049.19 2021-02-03 10:06:02.000 034 21266.95 428.03 43084.32 48049.25 2021-02-03 10:06:03.000 034 21266.94 428.11 43084.32 48049.17 2021-02-03 10:06:04.000 034 21266.90 428.18 43084.26 48049.18 2021-02-03 10:06:05.000 034 21266.92 428.22 43084.20 48049.12 2021-02-03 10:06:06.000 034 21266.96 428.27 43084.15 48049.09 2021-02-03 10:06:07.000 034 21267.01 428.33 43084.13 48049.05 2021-02-03 10:06:08.000 034 21267.04 428.37 43084.11 48049.09 2021-02-03 10:06:09.000 034 21267.10 428.39 43084.05 48049.03 2021-02-03 10:06:10.000 034 21267.17 428.41 43084.03 48049.06 2021-02-03 10:06:11.000 034 21267.16 428.44 43084.00 48049.02 2021-02-03 10:06:12.000 034 21267.19 428.54 43084.00 48049.04 2021-02-03 10:06:13.000 034 21267.21 428.56 43083.95 48049.01 2021-02-03 10:06:14.000 034 21267.20 428.54 43083.92 48048.97 2021-02-03 10:06:15.000 034 21267.22 428.49 43083.91 48048.95 2021-02-03 10:06:16.000 034 21267.22 428.45 43083.92 48048.96 2021-02-03 10:06:17.000 034 21267.24 428.44 43083.95 48049.01 2021-02-03 10:06:18.000 034 21267.21 428.38 43083.93 48048.97 2021-02-03 10:06:19.000 034 21267.19 428.34 43083.93 48048.99 2021-02-03 10:06:20.000 034 21267.19 428.28 43083.95 48048.96 2021-02-03 10:06:21.000 034 21267.15 428.23 43083.99 48049.00 2021-02-03 10:06:22.000 034 21267.08 428.19 43084.01 48048.92 2021-02-03 10:06:23.000 034 21267.03 428.12 43084.00 48049.03 2021-02-03 10:06:24.000 034 21267.04 428.09 43084.02 48048.93 2021-02-03 10:06:25.000 034 21267.06 428.03 43084.02 48049.02 2021-02-03 10:06:26.000 034 21267.13 427.94 43084.10 48049.02 2021-02-03 10:06:27.000 034 21267.14 427.89 43084.17 48049.11 2021-02-03 10:06:28.000 034 21267.12 427.83 43084.21 48049.14 2021-02-03 10:06:29.000 034 21267.14 427.81 43084.23 48049.22 2021-02-03 10:06:30.000 034 21267.08 427.81 43084.24 48049.20 2021-02-03 10:06:31.000 034 21267.03 427.85 43084.25 48049.23 2021-02-03 10:06:32.000 034 21266.99 427.87 43084.23 48049.13 2021-02-03 10:06:33.000 034 21266.96 427.86 43084.18 48049.18 2021-02-03 10:06:34.000 034 21266.94 427.88 43084.15 48049.08 2021-02-03 10:06:35.000 034 21266.92 427.90 43084.13 48049.04 2021-02-03 10:06:36.000 034 21266.97 427.91 43084.08 48049.02 2021-02-03 10:06:37.000 034 21267.03 427.88 43084.10 48049.04 2021-02-03 10:06:38.000 034 21267.07 427.87 43084.10 48049.03 2021-02-03 10:06:39.000 034 21267.08 427.90 43084.10 48049.08 2021-02-03 10:06:40.000 034 21267.09 427.94 43084.10 48049.05 2021-02-03 10:06:41.000 034 21267.07 427.99 43084.10 48049.12 2021-02-03 10:06:42.000 034 21267.02 428.04 43084.11 48049.07 2021-02-03 10:06:43.000 034 21266.95 428.11 43084.11 48049.11 2021-02-03 10:06:44.000 034 21266.93 428.14 43084.10 48049.01 2021-02-03 10:06:45.000 034 21266.87 428.16 43084.10 48049.05 2021-02-03 10:06:46.000 034 21266.80 428.16 43084.12 48048.97 2021-02-03 10:06:47.000 034 21266.76 428.16 43084.08 48048.97 2021-02-03 10:06:48.000 034 21266.71 428.17 43084.06 48048.88 2021-02-03 10:06:49.000 034 21266.67 428.17 43084.10 48048.91 2021-02-03 10:06:50.000 034 21266.59 428.19 43084.04 48048.83 2021-02-03 10:06:51.000 034 21266.54 428.20 43084.04 48048.86 2021-02-03 10:06:52.000 034 21266.45 428.27 43083.99 48048.77 2021-02-03 10:06:53.000 034 21266.36 428.32 43083.91 48048.68 2021-02-03 10:06:54.000 034 21266.34 428.36 43083.88 48048.60 2021-02-03 10:06:55.000 034 21266.31 428.39 43083.86 48048.53 2021-02-03 10:06:56.000 034 21266.28 428.45 43083.81 48048.53 2021-02-03 10:06:57.000 034 21266.22 428.57 43083.73 48048.48 2021-02-03 10:06:58.000 034 21266.21 428.68 43083.66 48048.42 2021-02-03 10:06:59.000 034 21266.23 428.77 43083.60 48048.32 2021-02-03 10:07:00.000 034 21266.25 428.86 43083.54 48048.26 2021-02-03 10:07:01.000 034 21266.25 428.95 43083.45 48048.22 2021-02-03 10:07:02.000 034 21266.28 429.01 43083.39 48048.15 2021-02-03 10:07:03.000 034 21266.31 429.01 43083.34 48048.12 2021-02-03 10:07:04.000 034 21266.35 429.02 43083.33 48048.12 2021-02-03 10:07:05.000 034 21266.42 429.04 43083.28 48048.03 2021-02-03 10:07:06.000 034 21266.42 429.04 43083.28 48048.08 2021-02-03 10:07:07.000 034 21266.43 428.99 43083.23 48048.05 2021-02-03 10:07:08.000 034 21266.42 428.99 43083.26 48048.02 2021-02-03 10:07:09.000 034 21266.42 428.97 43083.28 48048.05 2021-02-03 10:07:10.000 034 21266.38 429.01 43083.25 48048.01 2021-02-03 10:07:11.000 034 21266.35 429.01 43083.21 48048.00 2021-02-03 10:07:12.000 034 21266.32 429.03 43083.16 48047.92 2021-02-03 10:07:13.000 034 21266.31 429.05 43083.15 48047.94 2021-02-03 10:07:14.000 034 21266.32 429.05 43083.16 48047.87 2021-02-03 10:07:15.000 034 21266.32 429.01 43083.18 48047.89 2021-02-03 10:07:16.000 034 21266.33 429.00 43083.15 48047.90 2021-02-03 10:07:17.000 034 21266.39 428.97 43083.17 48047.95 2021-02-03 10:07:18.000 034 21266.43 428.89 43083.18 48047.96 2021-02-03 10:07:19.000 034 21266.49 428.80 43083.23 48048.00 2021-02-03 10:07:20.000 034 21266.57 428.67 43083.31 48048.02 2021-02-03 10:07:21.000 034 21266.62 428.57 43083.38 48048.11 2021-02-03 10:07:22.000 034 21266.63 428.55 43083.45 48048.21 2021-02-03 10:07:23.000 034 21266.65 428.52 43083.52 48048.24 2021-02-03 10:07:24.000 034 21266.68 428.53 43083.53 48048.37 2021-02-03 10:07:25.000 034 21266.64 428.61 43083.53 48048.32 2021-02-03 10:07:26.000 034 21266.65 428.66 43083.52 48048.38 2021-02-03 10:07:27.000 034 21266.63 428.74 43083.50 48048.35 2021-02-03 10:07:28.000 034 21266.69 428.83 43083.49 48048.37 2021-02-03 10:07:29.000 034 21266.76 428.91 43083.48 48048.34 2021-02-03 10:07:30.000 034 21266.80 429.01 43083.45 48048.39 2021-02-03 10:07:31.000 034 21266.85 429.12 43083.41 48048.35 2021-02-03 10:07:32.000 034 21266.89 429.25 43083.37 48048.39 2021-02-03 10:07:33.000 034 21266.94 429.41 43083.33 48048.33 2021-02-03 10:07:34.000 034 21266.97 429.54 43083.27 48048.32 2021-02-03 10:07:35.000 034 21267.03 429.63 43083.20 48048.29 2021-02-03 10:07:36.000 034 21267.08 429.73 43083.17 48048.25 2021-02-03 10:07:37.000 034 21267.13 429.81 43083.13 48048.30 2021-02-03 10:07:38.000 034 21267.19 429.86 43083.13 48048.25 2021-02-03 10:07:39.000 034 21267.24 429.92 43083.13 48048.28 2021-02-03 10:07:40.000 034 21267.24 429.98 43083.13 48048.29 2021-02-03 10:07:41.000 034 21267.26 430.02 43083.17 48048.29 2021-02-03 10:07:42.000 034 21267.27 430.06 43083.18 48048.31 2021-02-03 10:07:43.000 034 21267.28 430.09 43083.16 48048.32 2021-02-03 10:07:44.000 034 21267.25 430.13 43083.16 48048.37 2021-02-03 10:07:45.000 034 21267.19 430.11 43083.18 48048.39 2021-02-03 10:07:46.000 034 21267.16 430.10 43083.17 48048.33 2021-02-03 10:07:47.000 034 21267.08 430.08 43083.18 48048.27 2021-02-03 10:07:48.000 034 21267.07 430.02 43083.20 48048.27 2021-02-03 10:07:49.000 034 21266.98 429.97 43083.26 48048.29 2021-02-03 10:07:50.000 034 21266.91 429.92 43083.28 48048.30 2021-02-03 10:07:51.000 034 21266.90 429.90 43083.27 48048.24 2021-02-03 10:07:52.000 034 21266.87 429.88 43083.30 48048.23 2021-02-03 10:07:53.000 034 21266.81 429.84 43083.30 48048.23 2021-02-03 10:07:54.000 034 21266.78 429.82 43083.31 48048.22 2021-02-03 10:07:55.000 034 21266.75 429.79 43083.32 48048.20 2021-02-03 10:07:56.000 034 21266.73 429.80 43083.29 48048.21 2021-02-03 10:07:57.000 034 21266.69 429.81 43083.28 48048.16 2021-02-03 10:07:58.000 034 21266.68 429.85 43083.30 48048.21 2021-02-03 10:07:59.000 034 21266.68 429.88 43083.28 48048.16 2021-02-03 10:08:00.000 034 21266.73 429.88 43083.32 48048.22 2021-02-03 10:08:01.000 034 21266.75 429.91 43083.30 48048.17 2021-02-03 10:08:02.000 034 21266.79 429.87 43083.32 48048.21 2021-02-03 10:08:03.000 034 21266.81 429.87 43083.38 48048.29 2021-02-03 10:08:04.000 034 21266.87 429.86 43083.42 48048.34 2021-02-03 10:08:05.000 034 21266.85 429.83 43083.49 48048.39 2021-02-03 10:08:06.000 034 21266.83 429.89 43083.51 48048.43 2021-02-03 10:08:07.000 034 21266.76 430.01 43083.50 48048.47 2021-02-03 10:08:08.000 034 21266.69 430.15 43083.46 48048.42 2021-02-03 10:08:09.000 034 21266.65 430.21 43083.42 48048.36 2021-02-03 10:08:10.000 034 21266.59 430.25 43083.38 48048.25 2021-02-03 10:08:11.000 034 21266.48 430.26 43083.35 48048.24 2021-02-03 10:08:12.000 034 21266.37 430.27 43083.29 48048.09 2021-02-03 10:08:13.000 034 21266.33 430.25 43083.30 48048.09 2021-02-03 10:08:14.000 034 21266.36 430.15 43083.33 48048.05 2021-02-03 10:08:15.000 034 21266.38 430.07 43083.38 48048.08 2021-02-03 10:08:16.000 034 21266.42 429.98 43083.47 48048.11 2021-02-03 10:08:17.000 034 21266.43 429.88 43083.52 48048.21 2021-02-03 10:08:18.000 034 21266.50 429.83 43083.59 48048.30 2021-02-03 10:08:19.000 034 21266.60 429.76 43083.65 48048.35 2021-02-03 10:08:20.000 034 21266.68 429.71 43083.71 48048.50 2021-02-03 10:08:21.000 034 21266.74 429.71 43083.75 48048.58 2021-02-03 10:08:22.000 034 21266.77 429.73 43083.81 48048.64 2021-02-03 10:08:23.000 034 21266.85 429.71 43083.82 48048.65 2021-02-03 10:08:24.000 034 21266.91 429.67 43083.82 48048.75 2021-02-03 10:08:25.000 034 21266.97 429.70 43083.90 48048.78 2021-02-03 10:08:26.000 034 21267.03 429.72 43083.92 48048.86 2021-02-03 10:08:27.000 034 21267.05 429.75 43083.94 48048.87 2021-02-03 10:08:28.000 034 21267.05 429.79 43083.99 48048.93 2021-02-03 10:08:29.000 034 21267.10 429.84 43083.98 48048.95 2021-02-03 10:08:30.000 034 21267.12 429.87 43084.01 48049.00 2021-02-03 10:08:31.000 034 21267.12 429.93 43084.00 48048.95 2021-02-03 10:08:32.000 034 21267.11 429.97 43083.99 48048.99 2021-02-03 10:08:33.000 034 21267.07 430.11 43083.96 48048.96 2021-02-03 10:08:34.000 034 21267.02 430.19 43083.91 48048.94 2021-02-03 10:08:35.000 034 21267.03 430.28 43083.84 48048.86 2021-02-03 10:08:36.000 034 21267.02 430.32 43083.78 48048.84 2021-02-03 10:08:37.000 034 21266.98 430.32 43083.77 48048.78 2021-02-03 10:08:38.000 034 21266.99 430.30 43083.73 48048.76 2021-02-03 10:08:39.000 034 21267.03 430.34 43083.72 48048.71 2021-02-03 10:08:40.000 034 21267.02 430.33 43083.69 48048.69 2021-02-03 10:08:41.000 034 21267.00 430.31 43083.66 48048.69 2021-02-03 10:08:42.000 034 21266.98 430.33 43083.64 48048.66 2021-02-03 10:08:43.000 034 21266.97 430.34 43083.63 48048.65 2021-02-03 10:08:44.000 034 21266.95 430.35 43083.64 48048.63 2021-02-03 10:08:45.000 034 21266.90 430.41 43083.61 48048.63 2021-02-03 10:08:46.000 034 21266.78 430.50 43083.58 48048.55 2021-02-03 10:08:47.000 034 21266.67 430.57 43083.56 48048.53 2021-02-03 10:08:48.000 034 21266.57 430.64 43083.53 48048.39 2021-02-03 10:08:49.000 034 21266.46 430.69 43083.49 48048.38 2021-02-03 10:08:50.000 034 21266.36 430.73 43083.45 48048.23 2021-02-03 10:08:51.000 034 21266.27 430.77 43083.43 48048.23 2021-02-03 10:08:52.000 034 21266.16 430.78 43083.44 48048.10 2021-02-03 10:08:53.000 034 21266.05 430.80 43083.44 48048.09 2021-02-03 10:08:54.000 034 21265.96 430.81 43083.48 48048.01 2021-02-03 10:08:55.000 034 21265.91 430.86 43083.47 48047.98 2021-02-03 10:08:56.000 034 21265.85 430.87 43083.46 48048.01 2021-02-03 10:08:57.000 034 21265.80 430.87 43083.49 48048.01 2021-02-03 10:08:58.000 034 21265.82 430.90 43083.50 48048.03 2021-02-03 10:08:59.000 034 21265.87 430.93 43083.52 48047.95 2021-02-03 10:09:00.000 034 21265.85 431.02 43083.55 48047.95 2021-02-03 10:09:01.000 034 21265.85 431.13 43083.53 48047.99 2021-02-03 10:09:02.000 034 21265.88 431.20 43083.51 48048.03 2021-02-03 10:09:03.000 034 21265.88 431.27 43083.48 48048.00 2021-02-03 10:09:04.000 034 21265.95 431.32 43083.43 48047.98 2021-02-03 10:09:05.000 034 21266.01 431.32 43083.43 48047.96 2021-02-03 10:09:06.000 034 21266.02 431.33 43083.42 48047.97 2021-02-03 10:09:07.000 034 21266.07 431.30 43083.40 48047.99 2021-02-03 10:09:08.000 034 21266.10 431.27 43083.41 48047.95 2021-02-03 10:09:09.000 034 21266.11 431.24 43083.41 48048.02 2021-02-03 10:09:10.000 034 21266.09 431.20 43083.45 48047.98 2021-02-03 10:09:11.000 034 21266.08 431.12 43083.48 48048.06 2021-02-03 10:09:12.000 034 21266.05 431.11 43083.51 48048.05 2021-02-03 10:09:13.000 034 21266.07 431.15 43083.54 48048.10 2021-02-03 10:09:14.000 034 21266.08 431.15 43083.55 48048.13 2021-02-03 10:09:15.000 034 21266.03 431.20 43083.58 48048.13 2021-02-03 10:09:16.000 034 21266.00 431.24 43083.58 48048.13 2021-02-03 10:09:17.000 034 21265.97 431.29 43083.57 48048.13 2021-02-03 10:09:18.000 034 21265.96 431.37 43083.56 48048.11 2021-02-03 10:09:19.000 034 21265.91 431.45 43083.53 48048.09 2021-02-03 10:09:20.000 034 21265.87 431.54 43083.54 48048.07 2021-02-03 10:09:21.000 034 21265.88 431.64 43083.52 48047.99 2021-02-03 10:09:22.000 034 21265.87 431.73 43083.46 48048.01 2021-02-03 10:09:23.000 034 21265.83 431.83 43083.41 48047.97 2021-02-03 10:09:24.000 034 21265.87 431.91 43083.39 48047.89 2021-02-03 10:09:25.000 034 21265.88 431.96 43083.30 48047.83 2021-02-03 10:09:26.000 034 21265.89 431.97 43083.25 48047.82 2021-02-03 10:09:27.000 034 21265.94 432.00 43083.23 48047.80 2021-02-03 10:09:28.000 034 21265.95 432.03 43083.21 48047.76 2021-02-03 10:09:29.000 034 21265.89 432.13 43083.18 48047.73 2021-02-03 10:09:30.000 034 21265.86 432.32 43083.07 48047.73 2021-02-03 10:09:31.000 034 21265.85 432.43 43083.00 48047.62 2021-02-03 10:09:32.000 034 21265.90 432.47 43082.96 48047.56 2021-02-03 10:09:33.000 034 21265.91 432.56 43082.88 48047.51 2021-02-03 10:09:34.000 034 21265.92 432.63 43082.80 48047.43 2021-02-03 10:09:35.000 034 21265.95 432.68 43082.74 48047.38 2021-02-03 10:09:36.000 034 21265.94 432.74 43082.71 48047.38 2021-02-03 10:09:37.000 034 21265.92 432.78 43082.66 48047.32 2021-02-03 10:09:38.000 034 21265.93 432.75 43082.70 48047.32 2021-02-03 10:09:39.000 034 21265.93 432.71 43082.68 48047.31 2021-02-03 10:09:40.000 034 21265.90 432.66 43082.74 48047.34 2021-02-03 10:09:41.000 034 21265.86 432.58 43082.83 48047.37 2021-02-03 10:09:42.000 034 21265.80 432.54 43082.86 48047.39 2021-02-03 10:09:43.000 034 21265.73 432.52 43082.89 48047.41 2021-02-03 10:09:44.000 034 21265.65 432.50 43082.94 48047.40 2021-02-03 10:09:45.000 034 21265.55 432.52 43082.97 48047.42 2021-02-03 10:09:46.000 034 21265.47 432.54 43082.96 48047.35 2021-02-03 10:09:47.000 034 21265.38 432.58 43082.91 48047.30 2021-02-03 10:09:48.000 034 21265.32 432.59 43082.92 48047.26 2021-02-03 10:09:49.000 034 21265.29 432.59 43082.88 48047.27 2021-02-03 10:09:50.000 034 21265.30 432.62 43082.89 48047.25 2021-02-03 10:09:51.000 034 21265.29 432.68 43082.86 48047.20 2021-02-03 10:09:52.000 034 21265.31 432.73 43082.92 48047.21 2021-02-03 10:09:53.000 034 21265.34 432.78 43082.91 48047.15 2021-02-03 10:09:54.000 034 21265.37 432.83 43082.93 48047.23 2021-02-03 10:09:55.000 034 21265.40 432.87 43082.88 48047.23 2021-02-03 10:09:56.000 034 21265.37 432.94 43082.89 48047.23 2021-02-03 10:09:57.000 034 21265.36 433.04 43082.90 48047.26 2021-02-03 10:09:58.000 034 21265.35 433.15 43082.89 48047.23 2021-02-03 10:09:59.000 034 21265.36 433.24 43082.88 48047.20 2021-02-03 10:10:00.000 034 21265.28 433.37 43082.84 48047.21 2021-02-03 10:10:01.000 034 21265.17 433.46 43082.81 48047.11 2021-02-03 10:10:02.000 034 21265.04 433.52 43082.78 48047.01 2021-02-03 10:10:03.000 034 21264.94 433.53 43082.73 48046.97 2021-02-03 10:10:04.000 034 21264.88 433.57 43082.75 48046.94 2021-02-03 10:10:05.000 034 21264.82 433.62 43082.73 48046.88 2021-02-03 10:10:06.000 034 21264.82 433.60 43082.73 48046.85 2021-02-03 10:10:07.000 034 21264.80 433.63 43082.72 48046.86 2021-02-03 10:10:08.000 034 21264.83 433.61 43082.72 48046.80 2021-02-03 10:10:09.000 034 21264.83 433.56 43082.73 48046.87 2021-02-03 10:10:10.000 034 21264.82 433.54 43082.81 48046.89 2021-02-03 10:10:11.000 034 21264.84 433.55 43082.84 48046.92 2021-02-03 10:10:12.000 034 21264.86 433.60 43082.85 48047.00 2021-02-03 10:10:13.000 034 21264.87 433.67 43082.83 48046.95 2021-02-03 10:10:14.000 034 21264.92 433.76 43082.81 48047.00 2021-02-03 10:10:15.000 034 21264.95 433.80 43082.82 48047.00 2021-02-03 10:10:16.000 034 21264.99 433.84 43082.84 48046.95 2021-02-03 10:10:17.000 034 21265.03 433.87 43082.82 48047.03 2021-02-03 10:10:18.000 034 21265.05 433.94 43082.81 48047.00 2021-02-03 10:10:19.000 034 21265.11 434.01 43082.79 48047.06 2021-02-03 10:10:20.000 034 21265.16 434.06 43082.79 48047.04 2021-02-03 10:10:21.000 034 21265.22 434.05 43082.81 48047.10 2021-02-03 10:10:22.000 034 21265.27 434.00 43082.79 48047.12 2021-02-03 10:10:23.000 034 21265.37 433.90 43082.83 48047.16 2021-02-03 10:10:24.000 034 21265.46 433.85 43082.83 48047.23 2021-02-03 10:10:25.000 034 21265.52 433.76 43082.88 48047.28 2021-02-03 10:10:26.000 034 21265.57 433.71 43082.97 48047.33 2021-02-03 10:10:27.000 034 21265.59 433.61 43083.01 48047.40 2021-02-03 10:10:28.000 034 21265.59 433.54 43082.99 48047.43 2021-02-03 10:10:29.000 034 21265.57 433.46 43083.00 48047.45 2021-02-03 10:10:30.000 034 21265.53 433.43 43083.03 48047.46 2021-02-03 10:10:31.000 034 21265.50 433.49 43083.06 48047.47 2021-02-03 10:10:32.000 034 21265.49 433.58 43083.06 48047.47 2021-02-03 10:10:33.000 034 21265.50 433.65 43083.05 48047.53 2021-02-03 10:10:34.000 034 21265.48 433.72 43083.04 48047.50 2021-02-03 10:10:35.000 034 21265.47 433.81 43083.05 48047.43 2021-02-03 10:10:36.000 034 21265.48 433.88 43083.06 48047.49 2021-02-03 10:10:37.000 034 21265.46 433.93 43083.06 48047.44 2021-02-03 10:10:38.000 034 21265.47 433.92 43083.06 48047.45 2021-02-03 10:10:39.000 034 21265.48 433.93 43083.08 48047.44 2021-02-03 10:10:40.000 034 21265.50 433.90 43083.10 48047.46 2021-02-03 10:10:41.000 034 21265.50 433.85 43083.09 48047.48 2021-02-03 10:10:42.000 034 21265.48 433.75 43083.13 48047.55 2021-02-03 10:10:43.000 034 21265.44 433.65 43083.15 48047.55 2021-02-03 10:10:44.000 034 21265.40 433.55 43083.20 48047.52 2021-02-03 10:10:45.000 034 21265.37 433.43 43083.25 48047.57 2021-02-03 10:10:46.000 034 21265.39 433.31 43083.27 48047.56 2021-02-03 10:10:47.000 034 21265.39 433.20 43083.32 48047.64 2021-02-03 10:10:48.000 034 21265.41 433.10 43083.41 48047.69 2021-02-03 10:10:49.000 034 21265.46 432.98 43083.45 48047.77 2021-02-03 10:10:50.000 034 21265.52 432.94 43083.50 48047.84 2021-02-03 10:10:51.000 034 21265.55 432.95 43083.58 48047.87 2021-02-03 10:10:52.000 034 21265.60 432.97 43083.59 48047.92 2021-02-03 10:10:53.000 034 21265.63 432.95 43083.61 48047.99 2021-02-03 10:10:54.000 034 21265.65 432.99 43083.63 48048.06 2021-02-03 10:10:55.000 034 21265.63 433.02 43083.66 48048.07 2021-02-03 10:10:56.000 034 21265.63 433.04 43083.69 48048.08 2021-02-03 10:10:57.000 034 21265.61 433.04 43083.71 48048.14 2021-02-03 10:10:58.000 034 21265.61 433.06 43083.71 48048.12 2021-02-03 10:10:59.000 034 21265.61 433.09 43083.70 48048.07 2021-02-03 10:11:00.000 034 21265.57 433.04 43083.66 48048.10 2021-02-03 10:11:01.000 034 21265.51 432.99 43083.66 48047.98 2021-02-03 10:11:02.000 034 21265.46 432.98 43083.65 48048.01 2021-02-03 10:11:03.000 034 21265.40 432.93 43083.61 48047.97 2021-02-03 10:11:04.000 034 21265.31 432.86 43083.59 48047.90 2021-02-03 10:11:05.000 034 21265.26 432.80 43083.61 48047.92 2021-02-03 10:11:06.000 034 21265.22 432.72 43083.63 48047.83 2021-02-03 10:11:07.000 034 21265.21 432.68 43083.67 48047.90 2021-02-03 10:11:08.000 034 21265.17 432.68 43083.66 48047.82 2021-02-03 10:11:09.000 034 21265.18 432.67 43083.67 48047.87 2021-02-03 10:11:10.000 034 21265.18 432.66 43083.66 48047.82 2021-02-03 10:11:11.000 034 21265.14 432.62 43083.68 48047.83 2021-02-03 10:11:12.000 034 21265.11 432.57 43083.69 48047.84 2021-02-03 10:11:13.000 034 21265.09 432.50 43083.70 48047.82 2021-02-03 10:11:14.000 034 21265.06 432.45 43083.72 48047.83 2021-02-03 10:11:15.000 034 21265.05 432.41 43083.72 48047.79 2021-02-03 10:11:16.000 034 21265.05 432.38 43083.75 48047.85 2021-02-03 10:11:17.000 034 21265.04 432.37 43083.76 48047.81 2021-02-03 10:11:18.000 034 21265.02 432.37 43083.75 48047.86 2021-02-03 10:11:19.000 034 21265.04 432.41 43083.72 48047.83 2021-02-03 10:11:20.000 034 21265.02 432.45 43083.73 48047.85 2021-02-03 10:11:21.000 034 21265.06 432.47 43083.70 48047.84 2021-02-03 10:11:22.000 034 21265.10 432.47 43083.64 48047.79 2021-02-03 10:11:23.000 034 21265.10 432.44 43083.65 48047.75 2021-02-03 10:11:24.000 034 21265.13 432.45 43083.65 48047.78 2021-02-03 10:11:25.000 034 21265.16 432.44 43083.64 48047.80 2021-02-03 10:11:26.000 034 21265.21 432.39 43083.65 48047.84 2021-02-03 10:11:27.000 034 21265.21 432.33 43083.69 48047.86 2021-02-03 10:11:28.000 034 21265.25 432.24 43083.70 48047.89 2021-02-03 10:11:29.000 034 21265.28 432.15 43083.72 48047.90 2021-02-03 10:11:30.000 034 21265.25 432.12 43083.75 48047.94 2021-02-03 10:11:31.000 034 21265.22 432.02 43083.76 48047.95 2021-02-03 10:11:32.000 034 21265.20 431.95 43083.78 48047.97 2021-02-03 10:11:33.000 034 21265.18 431.89 43083.80 48047.96 2021-02-03 10:11:34.000 034 21265.14 431.83 43083.83 48048.00 2021-02-03 10:11:35.000 034 21265.12 431.81 43083.87 48047.95 2021-02-03 10:11:36.000 034 21265.12 431.80 43083.88 48048.02 2021-02-03 10:11:37.000 034 21265.13 431.74 43083.88 48048.00 2021-02-03 10:11:38.000 034 21265.17 431.69 43083.92 48048.04 2021-02-03 10:11:39.000 034 21265.17 431.65 43083.93 48048.01 2021-02-03 10:11:40.000 034 21265.20 431.61 43083.97 48048.05 2021-02-03 10:11:41.000 034 21265.22 431.57 43083.95 48048.04 2021-02-03 10:11:42.000 034 21265.21 431.53 43083.91 48048.06 2021-02-03 10:11:43.000 034 21265.21 431.50 43083.91 48048.09 2021-02-03 10:11:44.000 034 21265.21 431.48 43083.91 48048.04 2021-02-03 10:11:45.000 034 21265.17 431.44 43083.92 48048.08 2021-02-03 10:11:46.000 034 21265.21 431.42 43083.90 48048.07 2021-02-03 10:11:47.000 034 21265.26 431.42 43083.91 48048.04 2021-02-03 10:11:48.000 034 21265.27 431.44 43083.91 48048.07 2021-02-03 10:11:49.000 034 21265.34 431.46 43083.93 48048.15 2021-02-03 10:11:50.000 034 21265.41 431.43 43083.91 48048.15 2021-02-03 10:11:51.000 034 21265.46 431.48 43083.96 48048.17 2021-02-03 10:11:52.000 034 21265.50 431.46 43083.95 48048.17 2021-02-03 10:11:53.000 034 21265.53 431.37 43083.94 48048.22 2021-02-03 10:11:54.000 034 21265.58 431.39 43083.96 48048.24 2021-02-03 10:11:55.000 034 21265.65 431.38 43083.98 48048.24 2021-02-03 10:11:56.000 034 21265.72 431.37 43083.95 48048.32 2021-02-03 10:11:57.000 034 21265.81 431.40 43083.91 48048.30 2021-02-03 10:11:58.000 034 21265.84 431.36 43083.93 48048.35 2021-02-03 10:11:59.000 034 21265.84 431.31 43083.91 48048.32 2021-02-03 10:12:00.000 034 21265.89 431.26 43083.91 48048.35 2021-02-03 10:12:01.000 034 21265.92 431.26 43083.91 48048.34 2021-02-03 10:12:02.000 034 21265.91 431.24 43083.91 48048.38 2021-02-03 10:12:03.000 034 21265.92 431.24 43083.92 48048.36 2021-02-03 10:12:04.000 034 21265.92 431.25 43083.93 48048.38 2021-02-03 10:12:05.000 034 21265.90 431.27 43083.95 48048.38 2021-02-03 10:12:06.000 034 21265.89 431.32 43083.91 48048.37 2021-02-03 10:12:07.000 034 21265.89 431.35 43083.88 48048.37 2021-02-03 10:12:08.000 034 21265.89 431.39 43083.87 48048.32 2021-02-03 10:12:09.000 034 21265.87 431.40 43083.88 48048.35 2021-02-03 10:12:10.000 034 21265.84 431.43 43083.88 48048.25 2021-02-03 10:12:11.000 034 21265.82 431.46 43083.84 48048.26 2021-02-03 10:12:12.000 034 21265.77 431.51 43083.77 48048.24 2021-02-03 10:12:13.000 034 21265.68 431.57 43083.74 48048.16 2021-02-03 10:12:14.000 034 21265.60 431.58 43083.70 48048.08 2021-02-03 10:12:15.000 034 21265.58 431.62 43083.66 48048.04 2021-02-03 10:12:16.000 034 21265.55 431.61 43083.62 48047.98 2021-02-03 10:12:17.000 034 21265.52 431.62 43083.59 48047.95 2021-02-03 10:12:18.000 034 21265.48 431.64 43083.55 48047.90 2021-02-03 10:12:19.000 034 21265.47 431.61 43083.53 48047.86 2021-02-03 10:12:20.000 034 21265.45 431.56 43083.52 48047.85 2021-02-03 10:12:21.000 034 21265.46 431.52 43083.48 48047.80 2021-02-03 10:12:22.000 034 21265.48 431.50 43083.52 48047.81 2021-02-03 10:12:23.000 034 21265.45 431.49 43083.51 48047.84 2021-02-03 10:12:24.000 034 21265.45 431.46 43083.50 48047.79 2021-02-03 10:12:25.000 034 21265.40 431.48 43083.48 48047.74 2021-02-03 10:12:26.000 034 21265.34 431.48 43083.47 48047.77 2021-02-03 10:12:27.000 034 21265.33 431.53 43083.47 48047.74 2021-02-03 10:12:28.000 034 21265.31 431.54 43083.45 48047.74 2021-02-03 10:12:29.000 034 21265.33 431.54 43083.45 48047.68 2021-02-03 10:12:30.000 034 21265.29 431.56 43083.41 48047.66 2021-02-03 10:12:31.000 034 21265.21 431.52 43083.37 48047.67 2021-02-03 10:12:32.000 034 21265.17 431.50 43083.34 48047.57 2021-02-03 10:12:33.000 034 21265.13 431.45 43083.34 48047.56 2021-02-03 10:12:34.000 034 21265.05 431.39 43083.34 48047.46 2021-02-03 10:12:35.000 034 21265.02 431.34 43083.33 48047.45 2021-02-03 10:12:36.000 034 21265.05 431.29 43083.34 48047.44 2021-02-03 10:12:37.000 034 21265.08 431.22 43083.35 48047.43 2021-02-03 10:12:38.000 034 21265.10 431.16 43083.37 48047.49 2021-02-03 10:12:39.000 034 21265.14 431.11 43083.40 48047.51 2021-02-03 10:12:40.000 034 21265.18 431.10 43083.41 48047.52 2021-02-03 10:12:41.000 034 21265.23 431.10 43083.43 48047.58 2021-02-03 10:12:42.000 034 21265.24 431.13 43083.43 48047.62 2021-02-03 10:12:43.000 034 21265.28 431.24 43083.40 48047.67 2021-02-03 10:12:44.000 034 21265.32 431.31 43083.34 48047.61 2021-02-03 10:12:45.000 034 21265.36 431.32 43083.27 48047.55 2021-02-03 10:12:46.000 034 21265.36 431.34 43083.23 48047.47 2021-02-03 10:12:47.000 034 21265.39 431.35 43083.18 48047.52 2021-02-03 10:12:48.000 034 21265.50 431.33 43083.15 48047.47 2021-02-03 10:12:49.000 034 21265.55 431.33 43083.15 48047.52 2021-02-03 10:12:50.000 034 21265.64 431.30 43083.10 48047.55 2021-02-03 10:12:51.000 034 21265.70 431.33 43083.09 48047.55 2021-02-03 10:12:52.000 034 21265.75 431.39 43083.07 48047.57 2021-02-03 10:12:53.000 034 21265.77 431.41 43082.99 48047.49 2021-02-03 10:12:54.000 034 21265.82 431.42 43082.94 48047.51 2021-02-03 10:12:55.000 034 21265.89 431.44 43082.95 48047.45 2021-02-03 10:12:56.000 034 21265.91 431.46 43082.92 48047.50 2021-02-03 10:12:57.000 034 21265.92 431.45 43082.89 48047.41 2021-02-03 10:12:58.000 034 21265.94 431.44 43082.88 48047.40 2021-02-03 10:12:59.000 034 21265.98 431.40 43082.85 48047.43 2021-02-03 10:13:00.000 034 21266.01 431.34 43082.88 48047.43 2021-02-03 10:13:01.000 034 21266.06 431.23 43082.89 48047.49 2021-02-03 10:13:02.000 034 21266.10 431.19 43082.94 48047.52 2021-02-03 10:13:03.000 034 21266.09 431.21 43082.95 48047.59 2021-02-03 10:13:04.000 034 21266.10 431.23 43082.94 48047.62 2021-02-03 10:13:05.000 034 21266.11 431.20 43082.98 48047.59 2021-02-03 10:13:06.000 034 21266.09 431.17 43082.98 48047.60 2021-02-03 10:13:07.000 034 21266.04 431.14 43082.97 48047.58 2021-02-03 10:13:08.000 034 21266.05 431.08 43082.99 48047.55 2021-02-03 10:13:09.000 034 21266.01 431.04 43082.95 48047.53 2021-02-03 10:13:10.000 034 21266.00 430.97 43082.96 48047.51 2021-02-03 10:13:11.000 034 21266.04 430.87 43082.98 48047.51 2021-02-03 10:13:12.000 034 21266.06 430.81 43083.00 48047.56 2021-02-03 10:13:13.000 034 21266.05 430.76 43083.01 48047.59 2021-02-03 10:13:14.000 034 21266.00 430.76 43082.97 48047.54 2021-02-03 10:13:15.000 034 21265.98 430.71 43082.92 48047.56 2021-02-03 10:13:16.000 034 21265.92 430.70 43082.96 48047.52 2021-02-03 10:13:17.000 034 21265.91 430.65 43082.94 48047.49 2021-02-03 10:13:18.000 034 21265.88 430.62 43082.95 48047.53 2021-02-03 10:13:19.000 034 21265.84 430.58 43083.00 48047.53 2021-02-03 10:13:20.000 034 21265.82 430.57 43083.00 48047.51 2021-02-03 10:13:21.000 034 21265.80 430.59 43083.01 48047.52 2021-02-03 10:13:22.000 034 21265.80 430.57 43083.05 48047.54 2021-02-03 10:13:23.000 034 21265.81 430.56 43083.04 48047.53 2021-02-03 10:13:24.000 034 21265.84 430.56 43083.02 48047.52 2021-02-03 10:13:25.000 034 21265.87 430.52 43083.04 48047.56 2021-02-03 10:13:26.000 034 21265.96 430.51 43083.06 48047.57 2021-02-03 10:13:27.000 034 21266.02 430.48 43083.05 48047.62 2021-02-03 10:13:28.000 034 21266.06 430.44 43083.08 48047.67 2021-02-03 10:13:29.000 034 21266.09 430.41 43083.09 48047.75 2021-02-03 10:13:30.000 034 21266.11 430.42 43083.10 48047.70 2021-02-03 10:13:31.000 034 21266.12 430.41 43083.11 48047.76 2021-02-03 10:13:32.000 034 21266.11 430.39 43083.10 48047.74 2021-02-03 10:13:33.000 034 21266.07 430.38 43083.08 48047.69 2021-02-03 10:13:34.000 034 21266.07 430.35 43083.09 48047.64 2021-02-03 10:13:35.000 034 21266.08 430.28 43083.13 48047.70 2021-02-03 10:13:36.000 034 21266.04 430.23 43083.13 48047.65 2021-02-03 10:13:37.000 034 21265.99 430.17 43083.15 48047.74 2021-02-03 10:13:38.000 034 21265.95 430.14 43083.15 48047.69 2021-02-03 10:13:39.000 034 21265.94 430.10 43083.18 48047.74 2021-02-03 10:13:40.000 034 21265.92 430.01 43083.23 48047.70 2021-02-03 10:13:41.000 034 21265.93 429.95 43083.24 48047.72 2021-02-03 10:13:42.000 034 21265.91 429.92 43083.26 48047.76 2021-02-03 10:13:43.000 034 21265.87 429.86 43083.27 48047.72 2021-02-03 10:13:44.000 034 21265.83 429.81 43083.30 48047.76 2021-02-03 10:13:45.000 034 21265.83 429.80 43083.32 48047.74 2021-02-03 10:13:46.000 034 21265.84 429.82 43083.34 48047.79 2021-02-03 10:13:47.000 034 21265.85 429.82 43083.33 48047.75 2021-02-03 10:13:48.000 034 21265.89 429.78 43083.33 48047.76 2021-02-03 10:13:49.000 034 21265.89 429.76 43083.34 48047.76 2021-02-03 10:13:50.000 034 21265.94 429.80 43083.34 48047.77 2021-02-03 10:13:51.000 034 21266.01 429.80 43083.35 48047.85 2021-02-03 10:13:52.000 034 21266.05 429.80 43083.34 48047.86 2021-02-03 10:13:53.000 034 21266.10 429.84 43083.35 48047.89 2021-02-03 10:13:54.000 034 21266.13 429.92 43083.38 48047.93 2021-02-03 10:13:55.000 034 21266.18 429.98 43083.36 48048.00 2021-02-03 10:13:56.000 034 21266.19 430.02 43083.35 48047.98 2021-02-03 10:13:57.000 034 21266.21 430.08 43083.34 48047.96 2021-02-03 10:13:58.000 034 21266.23 430.15 43083.34 48048.01 2021-02-03 10:13:59.000 034 21266.27 430.19 43083.35 48048.02 2021-02-03 10:14:00.000 034 21266.30 430.21 43083.34 48048.00 2021-02-03 10:14:01.000 034 21266.34 430.29 43083.34 48047.99 2021-02-03 10:14:02.000 034 21266.37 430.31 43083.34 48048.03 2021-02-03 10:14:03.000 034 21266.39 430.34 43083.31 48047.99 2021-02-03 10:14:04.000 034 21266.44 430.33 43083.32 48048.07 2021-02-03 10:14:05.000 034 21266.47 430.32 43083.33 48048.06 2021-02-03 10:14:06.000 034 21266.43 430.31 43083.32 48048.07 2021-02-03 10:14:07.000 034 21266.43 430.29 43083.32 48048.09 2021-02-03 10:14:08.000 034 21266.46 430.24 43083.34 48048.07 2021-02-03 10:14:09.000 034 21266.45 430.23 43083.33 48048.07 2021-02-03 10:14:10.000 034 21266.45 430.23 43083.38 48048.04 2021-02-03 10:14:11.000 034 21266.43 430.24 43083.33 48048.11 2021-02-03 10:14:12.000 034 21266.41 430.26 43083.36 48048.05 2021-02-03 10:14:13.000 034 21266.39 430.30 43083.37 48048.07 2021-02-03 10:14:14.000 034 21266.38 430.33 43083.34 48048.03 2021-02-03 10:14:15.000 034 21266.32 430.41 43083.36 48048.03 2021-02-03 10:14:16.000 034 21266.31 430.49 43083.35 48047.99 2021-02-03 10:14:17.000 034 21266.28 430.57 43083.33 48048.01 2021-02-03 10:14:18.000 034 21266.25 430.64 43083.32 48047.98 2021-02-03 10:14:19.000 034 21266.22 430.72 43083.30 48047.96 2021-02-03 10:14:20.000 034 21266.20 430.77 43083.25 48047.92 2021-02-03 10:14:21.000 034 21266.16 430.80 43083.27 48047.91 2021-02-03 10:14:22.000 034 21266.17 430.82 43083.31 48047.92 2021-02-03 10:14:23.000 034 21266.15 430.83 43083.29 48047.87 2021-02-03 10:14:24.000 034 21266.15 430.80 43083.29 48047.85 2021-02-03 10:14:25.000 034 21266.13 430.79 43083.25 48047.81 2021-02-03 10:14:26.000 034 21266.14 430.76 43083.26 48047.87 2021-02-03 10:14:27.000 034 21266.16 430.71 43083.25 48047.83 2021-02-03 10:14:28.000 034 21266.15 430.63 43083.27 48047.88 2021-02-03 10:14:29.000 034 21266.13 430.55 43083.31 48047.86 2021-02-03 10:14:30.000 034 21266.18 430.45 43083.35 48047.91 2021-02-03 10:14:31.000 034 21266.16 430.40 43083.40 48047.96 2021-02-03 10:14:32.000 034 21266.19 430.36 43083.45 48047.97 2021-02-03 10:14:33.000 034 21266.21 430.29 43083.49 48048.07 2021-02-03 10:14:34.000 034 21266.28 430.27 43083.53 48048.11 2021-02-03 10:14:35.000 034 21266.39 430.26 43083.58 48048.20 2021-02-03 10:14:36.000 034 21266.45 430.27 43083.57 48048.22 2021-02-03 10:14:37.000 034 21266.53 430.30 43083.59 48048.33 2021-02-03 10:14:38.000 034 21266.62 430.31 43083.63 48048.38 2021-02-03 10:14:39.000 034 21266.73 430.35 43083.67 48048.47 2021-02-03 10:14:40.000 034 21266.87 430.38 43083.66 48048.51 2021-02-03 10:14:41.000 034 21266.95 430.41 43083.68 48048.59 2021-02-03 10:14:42.000 034 21267.04 430.41 43083.70 48048.64 2021-02-03 10:14:43.000 034 21267.11 430.39 43083.73 48048.66 2021-02-03 10:14:44.000 034 21267.12 430.39 43083.73 48048.75 2021-02-03 10:14:45.000 034 21267.18 430.36 43083.78 48048.75 2021-02-03 10:14:46.000 034 21267.24 430.34 43083.79 48048.83 2021-02-03 10:14:47.000 034 21267.30 430.32 43083.78 48048.82 2021-02-03 10:14:48.000 034 21267.34 430.29 43083.79 48048.88 2021-02-03 10:14:49.000 034 21267.37 430.24 43083.78 48048.86 2021-02-03 10:14:50.000 034 21267.36 430.20 43083.79 48048.93 2021-02-03 10:14:51.000 034 21267.36 430.19 43083.82 48048.91 2021-02-03 10:14:52.000 034 21267.35 430.20 43083.88 48048.95 2021-02-03 10:14:53.000 034 21267.36 430.22 43083.86 48048.92 2021-02-03 10:14:54.000 034 21267.38 430.25 43083.85 48048.97 2021-02-03 10:14:55.000 034 21267.38 430.32 43083.88 48048.93 2021-02-03 10:14:56.000 034 21267.44 430.35 43083.85 48049.01 2021-02-03 10:14:57.000 034 21267.48 430.41 43083.86 48048.98 2021-02-03 10:14:58.000 034 21267.53 430.48 43083.84 48049.02 2021-02-03 10:14:59.000 034 21267.59 430.55 43083.81 48049.02 2021-02-03 10:15:00.000 034 21267.63 430.58 43083.79 48049.09 2021-02-03 10:15:01.000 034 21267.60 430.66 43083.82 48049.04 2021-02-03 10:15:02.000 034 21267.59 430.77 43083.81 48049.07 2021-02-03 10:15:03.000 034 21267.54 430.84 43083.77 48049.04 2021-02-03 10:15:04.000 034 21267.52 430.89 43083.73 48048.95 2021-02-03 10:15:05.000 034 21267.48 430.93 43083.71 48048.91 2021-02-03 10:15:06.000 034 21267.38 430.96 43083.72 48048.90 2021-02-03 10:15:07.000 034 21267.32 431.00 43083.72 48048.83 2021-02-03 10:15:08.000 034 21267.27 431.00 43083.71 48048.82 2021-02-03 10:15:09.000 034 21267.21 431.03 43083.74 48048.79 2021-02-03 10:15:10.000 034 21267.18 431.05 43083.73 48048.75 2021-02-03 10:15:11.000 034 21267.11 431.09 43083.73 48048.74 2021-02-03 10:15:12.000 034 21267.09 431.14 43083.73 48048.69 2021-02-03 10:15:13.000 034 21267.05 431.16 43083.74 48048.68 2021-02-03 10:15:14.000 034 21266.96 431.16 43083.72 48048.63 2021-02-03 10:15:15.000 034 21266.92 431.15 43083.69 48048.63 2021-02-03 10:15:16.000 034 21266.91 431.15 43083.71 48048.59 2021-02-03 10:15:17.000 034 21266.87 431.13 43083.69 48048.59 2021-02-03 10:15:18.000 034 21266.79 431.12 43083.68 48048.59 2021-02-03 10:15:19.000 034 21266.75 431.09 43083.68 48048.55 2021-02-03 10:15:20.000 034 21266.70 431.07 43083.67 48048.49 2021-02-03 10:15:21.000 034 21266.68 431.02 43083.70 48048.52 2021-02-03 10:15:22.000 034 21266.66 430.97 43083.67 48048.45 2021-02-03 10:15:23.000 034 21266.68 430.94 43083.64 48048.50 2021-02-03 10:15:24.000 034 21266.65 430.86 43083.62 48048.42 2021-02-03 10:15:25.000 034 21266.64 430.80 43083.63 48048.45 2021-02-03 10:15:26.000 034 21266.61 430.73 43083.65 48048.43 2021-02-03 10:15:27.000 034 21266.60 430.71 43083.65 48048.45 2021-02-03 10:15:28.000 034 21266.56 430.67 43083.64 48048.42 2021-02-03 10:15:29.000 034 21266.52 430.66 43083.64 48048.37 2021-02-03 10:15:30.000 034 21266.46 430.68 43083.58 48048.35 2021-02-03 10:15:31.000 034 21266.45 430.67 43083.56 48048.30 2021-02-03 10:15:32.000 034 21266.41 430.68 43083.56 48048.25 2021-02-03 10:15:33.000 034 21266.37 430.69 43083.57 48048.24 2021-02-03 10:15:34.000 034 21266.37 430.74 43083.58 48048.25 2021-02-03 10:15:35.000 034 21266.39 430.83 43083.56 48048.27 2021-02-03 10:15:36.000 034 21266.42 430.89 43083.52 48048.23 2021-02-03 10:15:37.000 034 21266.46 430.97 43083.46 48048.20 2021-02-03 10:15:38.000 034 21266.45 431.08 43083.46 48048.23 2021-02-03 10:15:39.000 034 21266.41 431.19 43083.41 48048.18 2021-02-03 10:15:40.000 034 21266.43 431.29 43083.33 48048.12 2021-02-03 10:15:41.000 034 21266.46 431.32 43083.26 48048.06 2021-02-03 10:15:42.000 034 21266.49 431.28 43083.19 48048.05 2021-02-03 10:15:43.000 034 21266.53 431.26 43083.20 48048.01 2021-02-03 10:15:44.000 034 21266.56 431.23 43083.20 48047.99 2021-02-03 10:15:45.000 034 21266.56 431.19 43083.18 48048.01 2021-02-03 10:15:46.000 034 21266.54 431.19 43083.19 48048.00 2021-02-03 10:15:47.000 034 21266.55 431.18 43083.18 48048.00 2021-02-03 10:15:48.000 034 21266.57 431.20 43083.14 48047.98 2021-02-03 10:15:49.000 034 21266.60 431.23 43083.07 48047.96 2021-02-03 10:15:50.000 034 21266.64 431.23 43083.07 48047.94 2021-02-03 10:15:51.000 034 21266.72 431.18 43083.03 48047.94 2021-02-03 10:15:52.000 034 21266.78 431.19 43083.03 48047.93 2021-02-03 10:15:53.000 034 21266.80 431.25 43083.01 48047.96 2021-02-03 10:15:54.000 034 21266.82 431.33 43082.97 48047.93 2021-02-03 10:15:55.000 034 21266.81 431.39 43082.90 48047.89 2021-02-03 10:15:56.000 034 21266.80 431.40 43082.81 48047.84 2021-02-03 10:15:57.000 034 21266.85 431.38 43082.78 48047.78 2021-02-03 10:15:58.000 034 21266.89 431.39 43082.73 48047.80 2021-02-03 10:15:59.000 034 21266.91 431.40 43082.74 48047.78 2021-02-03 10:16:00.000 034 21266.94 431.42 43082.75 48047.81 2021-02-03 10:16:01.000 034 21266.91 431.43 43082.68 48047.75 2021-02-03 10:16:02.000 034 21266.95 431.45 43082.69 48047.77 2021-02-03 10:16:03.000 034 21266.97 431.46 43082.73 48047.78 2021-02-03 10:16:04.000 034 21266.97 431.52 43082.64 48047.74 2021-02-03 10:16:05.000 034 21266.97 431.55 43082.63 48047.74 2021-02-03 10:16:06.000 034 21266.96 431.59 43082.59 48047.71 2021-02-03 10:16:07.000 034 21266.93 431.68 43082.57 48047.67 2021-02-03 10:16:08.000 034 21266.90 431.71 43082.51 48047.58 2021-02-03 10:16:09.000 034 21266.91 431.70 43082.48 48047.51 2021-02-03 10:16:10.000 034 21266.91 431.66 43082.44 48047.50 2021-02-03 10:16:11.000 034 21266.88 431.60 43082.42 48047.47 2021-02-03 10:16:12.000 034 21266.90 431.50 43082.43 48047.50 2021-02-03 10:16:13.000 034 21266.89 431.50 43082.47 48047.44 2021-02-03 10:16:14.000 034 21266.87 431.52 43082.50 48047.47 2021-02-03 10:16:15.000 034 21266.89 431.48 43082.51 48047.46 2021-02-03 10:16:16.000 034 21266.86 431.48 43082.48 48047.47 2021-02-03 10:16:17.000 034 21266.84 431.52 43082.48 48047.49 2021-02-03 10:16:18.000 034 21266.82 431.54 43082.45 48047.45 2021-02-03 10:16:19.000 034 21266.82 431.54 43082.45 48047.50 2021-02-03 10:16:20.000 034 21266.81 431.58 43082.45 48047.47 2021-02-03 10:16:21.000 034 21266.79 431.60 43082.49 48047.50 2021-02-03 10:16:22.000 034 21266.78 431.63 43082.51 48047.47 2021-02-03 10:16:23.000 034 21266.75 431.68 43082.53 48047.48 2021-02-03 10:16:24.000 034 21266.75 431.69 43082.54 48047.50 2021-02-03 10:16:25.000 034 21266.74 431.70 43082.51 48047.49 2021-02-03 10:16:26.000 034 21266.76 431.73 43082.56 48047.54 2021-02-03 10:16:27.000 034 21266.71 431.79 43082.60 48047.56 2021-02-03 10:16:28.000 034 21266.72 431.84 43082.63 48047.57 2021-02-03 10:16:29.000 034 21266.72 431.88 43082.69 48047.55 2021-02-03 10:16:30.000 034 21266.70 431.93 43082.68 48047.57 2021-02-03 10:16:31.000 034 21266.65 431.98 43082.65 48047.57 2021-02-03 10:16:32.000 034 21266.69 432.02 43082.69 48047.60 2021-02-03 10:16:33.000 034 21266.71 432.06 43082.71 48047.64 2021-02-03 10:16:34.000 034 21266.69 432.08 43082.69 48047.62 2021-02-03 10:16:35.000 034 21266.75 432.08 43082.68 48047.61 2021-02-03 10:16:36.000 034 21266.77 432.05 43082.68 48047.61 2021-02-03 10:16:37.000 034 21266.78 432.05 43082.69 48047.69 2021-02-03 10:16:38.000 034 21266.85 432.01 43082.71 48047.65 2021-02-03 10:16:39.000 034 21266.89 431.93 43082.75 48047.74 2021-02-03 10:16:40.000 034 21266.93 431.89 43082.76 48047.77 2021-02-03 10:16:41.000 034 21266.90 431.88 43082.78 48047.76 2021-02-03 10:16:42.000 034 21266.88 431.84 43082.80 48047.82 2021-02-03 10:16:43.000 034 21266.86 431.80 43082.85 48047.78 2021-02-03 10:16:44.000 034 21266.81 431.82 43082.84 48047.83 2021-02-03 10:16:45.000 034 21266.76 431.82 43082.86 48047.79 2021-02-03 10:16:46.000 034 21266.72 431.80 43082.87 48047.78 2021-02-03 10:16:47.000 034 21266.64 431.79 43082.86 48047.74 2021-02-03 10:16:48.000 034 21266.60 431.76 43082.87 48047.74 2021-02-03 10:16:49.000 034 21266.51 431.75 43082.83 48047.70 2021-02-03 10:16:50.000 034 21266.41 431.77 43082.83 48047.65 2021-02-03 10:16:51.000 034 21266.35 431.77 43082.84 48047.63 2021-02-03 10:16:52.000 034 21266.32 431.81 43082.83 48047.57 2021-02-03 10:16:53.000 034 21266.27 431.83 43082.82 48047.55 2021-02-03 10:16:54.000 034 21266.25 431.80 43082.79 48047.52 2021-02-03 10:16:55.000 034 21266.25 431.77 43082.80 48047.50 2021-02-03 10:16:56.000 034 21266.21 431.73 43082.80 48047.54 2021-02-03 10:16:57.000 034 21266.25 431.71 43082.77 48047.51 2021-02-03 10:16:58.000 034 21266.30 431.67 43082.81 48047.47 2021-02-03 10:16:59.000 034 21266.32 431.63 43082.81 48047.48 2021-02-03 10:17:00.000 034 21266.41 431.58 43082.81 48047.56 2021-02-03 10:17:01.000 034 21266.49 431.55 43082.85 48047.61 2021-02-03 10:17:02.000 034 21266.52 431.57 43082.91 48047.68 2021-02-03 10:17:03.000 034 21266.60 431.59 43082.94 48047.70 2021-02-03 10:17:04.000 034 21266.71 431.57 43082.94 48047.80 2021-02-03 10:17:05.000 034 21266.77 431.60 43082.97 48047.85 2021-02-03 10:17:06.000 034 21266.83 431.65 43082.98 48047.83 2021-02-03 10:17:07.000 034 21266.85 431.71 43082.97 48047.91 2021-02-03 10:17:08.000 034 21266.87 431.76 43082.98 48047.89 2021-02-03 10:17:09.000 034 21266.88 431.83 43082.96 48047.97 2021-02-03 10:17:10.000 034 21266.86 431.87 43082.98 48047.94 2021-02-03 10:17:11.000 034 21266.86 431.89 43083.01 48047.94 2021-02-03 10:17:12.000 034 21266.83 431.90 43083.02 48047.93 2021-02-03 10:17:13.000 034 21266.80 431.95 43083.05 48047.95 2021-02-03 10:17:14.000 034 21266.78 431.99 43083.04 48047.95 2021-02-03 10:17:15.000 034 21266.76 432.01 43083.04 48047.93 2021-02-03 10:17:16.000 034 21266.72 432.02 43083.00 48047.93 2021-02-03 10:17:17.000 034 21266.74 432.02 43083.01 48047.90 2021-02-03 10:17:18.000 034 21266.74 431.99 43083.06 48047.94 2021-02-03 10:17:19.000 034 21266.77 431.99 43083.06 48047.94 2021-02-03 10:17:20.000 034 21266.76 432.02 43083.05 48047.97 2021-02-03 10:17:21.000 034 21266.77 432.02 43083.09 48047.95 2021-02-03 10:17:22.000 034 21266.79 432.05 43083.10 48047.98 2021-02-03 10:17:23.000 034 21266.80 432.04 43083.09 48048.00 2021-02-03 10:17:24.000 034 21266.79 432.09 43083.07 48048.00 2021-02-03 10:17:25.000 034 21266.78 432.11 43083.08 48048.03 2021-02-03 10:17:26.000 034 21266.77 432.14 43083.06 48048.01 2021-02-03 10:17:27.000 034 21266.75 432.20 43083.07 48048.01 2021-02-03 10:17:28.000 034 21266.77 432.26 43083.06 48047.99 2021-02-03 10:17:29.000 034 21266.78 432.32 43083.06 48047.99 2021-02-03 10:17:30.000 034 21266.78 432.38 43083.03 48047.95 2021-02-03 10:17:31.000 034 21266.77 432.39 43083.04 48047.95 2021-02-03 10:17:32.000 034 21266.79 432.42 43083.01 48047.96 2021-02-03 10:17:33.000 034 21266.78 432.44 43082.98 48047.92 2021-02-03 10:17:34.000 034 21266.77 432.42 43082.99 48047.89 2021-02-03 10:17:35.000 034 21266.74 432.39 43083.00 48047.85 2021-02-03 10:17:36.000 034 21266.69 432.37 43083.03 48047.92 2021-02-03 10:17:37.000 034 21266.65 432.32 43083.02 48047.88 2021-02-03 10:17:38.000 034 21266.59 432.28 43083.04 48047.88 2021-02-03 10:17:39.000 034 21266.50 432.28 43083.05 48047.85 2021-02-03 10:17:40.000 034 21266.46 432.27 43083.05 48047.87 2021-02-03 10:17:41.000 034 21266.38 432.22 43083.05 48047.84 2021-02-03 10:17:42.000 034 21266.31 432.18 43083.06 48047.78 2021-02-03 10:17:43.000 034 21266.28 432.13 43083.05 48047.78 2021-02-03 10:17:44.000 034 21266.26 432.04 43083.06 48047.75 2021-02-03 10:17:45.000 034 21266.20 431.98 43083.11 48047.75 2021-02-03 10:17:46.000 034 21266.20 431.91 43083.14 48047.70 2021-02-03 10:17:47.000 034 21266.20 431.84 43083.12 48047.76 2021-02-03 10:17:48.000 034 21266.15 431.80 43083.16 48047.73 2021-02-03 10:17:49.000 034 21266.09 431.76 43083.20 48047.76 2021-02-03 10:17:50.000 034 21266.11 431.71 43083.23 48047.77 2021-02-03 10:17:51.000 034 21266.09 431.72 43083.25 48047.80 2021-02-03 10:17:52.000 034 21266.05 431.73 43083.29 48047.84 2021-02-03 10:17:53.000 034 21266.09 431.77 43083.29 48047.82 2021-02-03 10:17:54.000 034 21266.07 431.83 43083.31 48047.87 2021-02-03 10:17:55.000 034 21266.08 431.89 43083.33 48047.86 2021-02-03 10:17:56.000 034 21266.07 431.94 43083.32 48047.89 2021-02-03 10:17:57.000 034 21266.06 432.00 43083.32 48047.85 2021-02-03 10:17:58.000 034 21266.09 432.06 43083.29 48047.86 2021-02-03 10:17:59.000 034 21266.13 432.09 43083.28 48047.85 2021-02-03 10:18:00.000 034 21266.19 432.09 43083.30 48047.87 2021-02-03 10:18:01.000 034 21266.25 432.09 43083.31 48047.89 2021-02-03 10:18:02.000 034 21266.33 432.12 43083.32 48047.91 2021-02-03 10:18:03.000 034 21266.43 432.12 43083.29 48048.00 2021-02-03 10:18:04.000 034 21266.52 432.10 43083.33 48048.01 2021-02-03 10:18:05.000 034 21266.60 432.05 43083.35 48048.12 2021-02-03 10:18:06.000 034 21266.69 432.01 43083.41 48048.11 2021-02-03 10:18:07.000 034 21266.79 431.99 43083.44 48048.21 2021-02-03 10:18:08.000 034 21266.93 431.96 43083.49 48048.31 2021-02-03 10:18:09.000 034 21266.99 431.97 43083.49 48048.38 2021-02-03 10:18:10.000 034 21267.04 431.96 43083.55 48048.49 2021-02-03 10:18:11.000 034 21267.07 431.98 43083.56 48048.53 2021-02-03 10:18:12.000 034 21267.06 431.99 43083.60 48048.57 2021-02-03 10:18:13.000 034 21267.06 432.01 43083.56 48048.54 2021-02-03 10:18:14.000 034 21267.06 432.02 43083.59 48048.56 2021-02-03 10:18:15.000 034 21267.10 432.00 43083.58 48048.60 2021-02-03 10:18:16.000 034 21267.09 432.00 43083.57 48048.63 2021-02-03 10:18:17.000 034 21267.08 431.98 43083.60 48048.59 2021-02-03 10:18:18.000 034 21267.07 431.98 43083.61 48048.63 2021-02-03 10:18:19.000 034 21267.05 432.00 43083.61 48048.60 2021-02-03 10:18:20.000 034 21267.05 432.02 43083.63 48048.65 2021-02-03 10:18:21.000 034 21267.06 432.06 43083.65 48048.62 2021-02-03 10:18:22.000 034 21267.09 432.08 43083.63 48048.66 2021-02-03 10:18:23.000 034 21267.11 432.11 43083.61 48048.61 2021-02-03 10:18:24.000 034 21267.12 432.16 43083.62 48048.62 2021-02-03 10:18:25.000 034 21267.18 432.19 43083.58 48048.60 2021-02-03 10:18:26.000 034 21267.24 432.24 43083.53 48048.58 2021-02-03 10:18:27.000 034 21267.23 432.31 43083.53 48048.61 2021-02-03 10:18:28.000 034 21267.27 432.35 43083.54 48048.60 2021-02-03 10:18:29.000 034 21267.31 432.38 43083.51 48048.61 2021-02-03 10:18:30.000 034 21267.37 432.38 43083.51 48048.61 2021-02-03 10:18:31.000 034 21267.38 432.42 43083.51 48048.65 2021-02-03 10:18:32.000 034 21267.40 432.42 43083.51 48048.64 2021-02-03 10:18:33.000 034 21267.39 432.39 43083.52 48048.68 2021-02-03 10:18:34.000 034 21267.43 432.33 43083.52 48048.61 2021-02-03 10:18:35.000 034 21267.42 432.31 43083.55 48048.69 2021-02-03 10:18:36.000 034 21267.40 432.26 43083.59 48048.66 2021-02-03 10:18:37.000 034 21267.35 432.22 43083.61 48048.69 2021-02-03 10:18:38.000 034 21267.31 432.20 43083.59 48048.64 2021-02-03 10:18:39.000 034 21267.25 432.11 43083.61 48048.70 2021-02-03 10:18:40.000 034 21267.17 432.06 43083.64 48048.63 2021-02-03 10:18:41.000 034 21267.07 432.08 43083.64 48048.65 2021-02-03 10:18:42.000 034 21266.97 432.12 43083.67 48048.60 2021-02-03 10:18:43.000 034 21266.89 432.14 43083.69 48048.63 2021-02-03 10:18:44.000 034 21266.81 432.15 43083.70 48048.55 2021-02-03 10:18:45.000 034 21266.69 432.15 43083.70 48048.56 2021-02-03 10:18:46.000 034 21266.58 432.22 43083.68 48048.50 2021-02-03 10:18:47.000 034 21266.46 432.29 43083.68 48048.45 2021-02-03 10:18:48.000 034 21266.38 432.35 43083.66 48048.39 2021-02-03 10:18:49.000 034 21266.27 432.40 43083.66 48048.35 2021-02-03 10:18:50.000 034 21266.15 432.41 43083.61 48048.30 2021-02-03 10:18:51.000 034 21266.09 432.41 43083.59 48048.19 2021-02-03 10:18:52.000 034 21266.03 432.40 43083.56 48048.20 2021-02-03 10:18:53.000 034 21266.00 432.43 43083.59 48048.11 2021-02-03 10:18:54.000 034 21265.97 432.45 43083.56 48048.12 2021-02-03 10:18:55.000 034 21265.95 432.43 43083.52 48048.07 2021-02-03 10:18:56.000 034 21265.96 432.40 43083.51 48048.04 2021-02-03 10:18:57.000 034 21265.97 432.39 43083.50 48048.01 2021-02-03 10:18:58.000 034 21266.00 432.37 43083.50 48048.00 2021-02-03 10:18:59.000 034 21266.03 432.34 43083.48 48047.99 2021-02-03 10:19:00.000 034 21266.05 432.34 43083.44 48047.96 2021-02-03 10:19:01.000 034 21266.09 432.30 43083.44 48047.99 2021-02-03 10:19:02.000 034 21266.13 432.28 43083.42 48047.97 2021-02-03 10:19:03.000 034 21266.16 432.27 43083.39 48048.02 2021-02-03 10:19:04.000 034 21266.23 432.22 43083.42 48048.00 2021-02-03 10:19:05.000 034 21266.28 432.17 43083.44 48048.10 2021-02-03 10:19:06.000 034 21266.30 432.18 43083.44 48048.08 2021-02-03 10:19:07.000 034 21266.32 432.17 43083.47 48048.14 2021-02-03 10:19:08.000 034 21266.36 432.16 43083.50 48048.17 2021-02-03 10:19:09.000 034 21266.35 432.15 43083.49 48048.19 2021-02-03 10:19:10.000 034 21266.34 432.16 43083.46 48048.18 2021-02-03 10:19:11.000 034 21266.32 432.13 43083.44 48048.17 2021-02-03 10:19:12.000 034 21266.30 432.09 43083.48 48048.16 2021-02-03 10:19:13.000 034 21266.23 432.08 43083.48 48048.11 2021-02-03 10:19:14.000 034 21266.15 432.04 43083.47 48048.16 2021-02-03 10:19:15.000 034 21266.11 431.98 43083.47 48048.09 2021-02-03 10:19:16.000 034 21266.05 431.92 43083.48 48048.08 2021-02-03 10:19:17.000 034 21265.98 431.87 43083.51 48048.01 2021-02-03 10:19:18.000 034 21265.99 431.81 43083.49 48048.02 2021-02-03 10:19:19.000 034 21265.98 431.77 43083.47 48047.98 2021-02-03 10:19:20.000 034 21265.93 431.70 43083.47 48047.96 2021-02-03 10:19:21.000 034 21265.92 431.63 43083.52 48048.01 2021-02-03 10:19:22.000 034 21265.88 431.60 43083.49 48048.03 2021-02-03 10:19:23.000 034 21265.88 431.61 43083.49 48048.04 2021-02-03 10:19:24.000 034 21265.89 431.62 43083.52 48047.98 2021-02-03 10:19:25.000 034 21265.86 431.64 43083.50 48047.96 2021-02-03 10:19:26.000 034 21265.86 431.69 43083.48 48047.96 2021-02-03 10:19:27.000 034 21265.80 431.79 43083.44 48047.96 2021-02-03 10:19:28.000 034 21265.77 431.90 43083.38 48047.89 2021-02-03 10:19:29.000 034 21265.74 432.02 43083.28 48047.78 2021-02-03 10:19:30.000 034 21265.73 432.06 43083.23 48047.73 2021-02-03 10:19:31.000 034 21265.69 432.10 43083.15 48047.65 2021-02-03 10:19:32.000 034 21265.61 432.18 43083.09 48047.59 2021-02-03 10:19:33.000 034 21265.52 432.25 43082.99 48047.45 2021-02-03 10:19:34.000 034 21265.43 432.28 43082.91 48047.40 2021-02-03 10:19:35.000 034 21265.41 432.27 43082.83 48047.26 2021-02-03 10:19:36.000 034 21265.34 432.23 43082.73 48047.15 2021-02-03 10:19:37.000 034 21265.26 432.15 43082.70 48047.08 2021-02-03 10:19:38.000 034 21265.18 432.11 43082.66 48047.02 2021-02-03 10:19:39.000 034 21265.12 432.09 43082.64 48046.98 2021-02-03 10:19:40.000 034 21265.06 432.05 43082.62 48046.87 2021-02-03 10:19:41.000 034 21265.03 431.98 43082.61 48046.81 2021-02-03 10:19:42.000 034 21265.01 431.93 43082.56 48046.79 2021-02-03 10:19:43.000 034 21264.99 431.91 43082.58 48046.72 2021-02-03 10:19:44.000 034 21264.95 431.89 43082.55 48046.69 2021-02-03 10:19:45.000 034 21264.92 431.88 43082.51 48046.72 2021-02-03 10:19:46.000 034 21264.87 431.91 43082.50 48046.68 2021-02-03 10:19:47.000 034 21264.85 431.90 43082.51 48046.69 2021-02-03 10:19:48.000 034 21264.88 431.90 43082.52 48046.66 2021-02-03 10:19:49.000 034 21264.88 431.90 43082.48 48046.64 2021-02-03 10:19:50.000 034 21264.90 431.91 43082.49 48046.64 2021-02-03 10:19:51.000 034 21264.90 431.94 43082.48 48046.64 2021-02-03 10:19:52.000 034 21264.87 431.97 43082.45 48046.66 2021-02-03 10:19:53.000 034 21264.87 431.97 43082.46 48046.63 2021-02-03 10:19:54.000 034 21264.90 431.95 43082.42 48046.58 2021-02-03 10:19:55.000 034 21264.86 431.93 43082.42 48046.54 2021-02-03 10:19:56.000 034 21264.84 431.88 43082.40 48046.56 2021-02-03 10:19:57.000 034 21264.81 431.86 43082.41 48046.57 2021-02-03 10:19:58.000 034 21264.80 431.79 43082.43 48046.54 2021-02-03 10:19:59.000 034 21264.78 431.73 43082.44 48046.54 2021-02-03 10:20:00.000 034 21264.77 431.67 43082.46 48046.53 2021-02-03 10:20:01.000 034 21264.77 431.57 43082.51 48046.55 2021-02-03 10:20:02.000 034 21264.79 431.45 43082.55 48046.58 2021-02-03 10:20:03.000 034 21264.82 431.34 43082.58 48046.63 2021-02-03 10:20:04.000 034 21264.82 431.30 43082.65 48046.72 2021-02-03 10:20:05.000 034 21264.83 431.21 43082.67 48046.75 2021-02-03 10:20:06.000 034 21264.85 431.18 43082.73 48046.82 2021-02-03 10:20:07.000 034 21264.86 431.25 43082.74 48046.86 2021-02-03 10:20:08.000 034 21264.85 431.26 43082.72 48046.84 2021-02-03 10:20:09.000 034 21264.85 431.28 43082.71 48046.84 2021-02-03 10:20:10.000 034 21264.82 431.29 43082.76 48046.82 2021-02-03 10:20:11.000 034 21264.79 431.33 43082.74 48046.79 2021-02-03 10:20:12.000 034 21264.76 431.34 43082.72 48046.79 2021-02-03 10:20:13.000 034 21264.68 431.37 43082.71 48046.74 2021-02-03 10:20:14.000 034 21264.58 431.38 43082.68 48046.69 2021-02-03 10:20:15.000 034 21264.49 431.38 43082.65 48046.64 2021-02-03 10:20:16.000 034 21264.40 431.34 43082.67 48046.60 2021-02-03 10:20:17.000 034 21264.30 431.30 43082.68 48046.60 2021-02-03 10:20:18.000 034 21264.22 431.26 43082.68 48046.51 2021-02-03 10:20:19.000 034 21264.16 431.24 43082.67 48046.50 2021-02-03 10:20:20.000 034 21264.10 431.17 43082.69 48046.49 2021-02-03 10:20:21.000 034 21264.04 431.11 43082.72 48046.47 2021-02-03 10:20:22.000 034 21264.00 431.09 43082.72 48046.48 2021-02-03 10:20:23.000 034 21263.95 431.08 43082.71 48046.42 2021-02-03 10:20:24.000 034 21263.91 431.04 43082.76 48046.47 2021-02-03 10:20:25.000 034 21263.90 431.03 43082.77 48046.40 2021-02-03 10:20:26.000 034 21263.94 431.01 43082.78 48046.39 2021-02-03 10:20:27.000 034 21263.98 430.97 43082.81 48046.44 2021-02-03 10:20:28.000 034 21264.03 430.93 43082.83 48046.51 2021-02-03 10:20:29.000 034 21264.07 430.93 43082.83 48046.56 2021-02-03 10:20:30.000 034 21264.11 430.94 43082.85 48046.58 2021-02-03 10:20:31.000 034 21264.11 430.93 43082.85 48046.57 2021-02-03 10:20:32.000 034 21264.13 430.86 43082.85 48046.60 2021-02-03 10:20:33.000 034 21264.12 430.82 43082.88 48046.61 2021-02-03 10:20:34.000 034 21264.12 430.78 43082.92 48046.62 2021-02-03 10:20:35.000 034 21264.10 430.72 43082.93 48046.65 2021-02-03 10:20:36.000 034 21264.11 430.67 43082.93 48046.64 2021-02-03 10:20:37.000 034 21264.09 430.65 43082.95 48046.68 2021-02-03 10:20:38.000 034 21264.09 430.62 43082.96 48046.68 2021-02-03 10:20:39.000 034 21264.07 430.58 43082.95 48046.68 2021-02-03 10:20:40.000 034 21264.04 430.58 43082.95 48046.67 2021-02-03 10:20:41.000 034 21264.01 430.56 43082.99 48046.68 2021-02-03 10:20:42.000 034 21263.97 430.53 43082.99 48046.66 2021-02-03 10:20:43.000 034 21263.90 430.49 43082.98 48046.65 2021-02-03 10:20:44.000 034 21263.89 430.47 43083.01 48046.60 2021-02-03 10:20:45.000 034 21263.86 430.46 43083.05 48046.64 2021-02-03 10:20:46.000 034 21263.84 430.44 43083.06 48046.62 2021-02-03 10:20:47.000 034 21263.82 430.44 43083.05 48046.67 2021-02-03 10:20:48.000 034 21263.84 430.45 43083.03 48046.65 2021-02-03 10:20:49.000 034 21263.83 430.48 43083.05 48046.62 2021-02-03 10:20:50.000 034 21263.82 430.47 43083.06 48046.66 2021-02-03 10:20:51.000 034 21263.84 430.42 43083.07 48046.64 2021-02-03 10:20:52.000 034 21263.87 430.40 43083.03 48046.69 2021-02-03 10:20:53.000 034 21263.93 430.37 43083.03 48046.69 2021-02-03 10:20:54.000 034 21263.98 430.36 43083.05 48046.72 2021-02-03 10:20:55.000 034 21264.03 430.37 43083.07 48046.77 2021-02-03 10:20:56.000 034 21264.09 430.41 43083.06 48046.75 2021-02-03 10:20:57.000 034 21264.14 430.41 43083.10 48046.79 2021-02-03 10:20:58.000 034 21264.15 430.39 43083.11 48046.79 2021-02-03 10:20:59.000 034 21264.16 430.37 43083.09 48046.78 2021-02-03 10:21:00.000 034 21264.19 430.33 43083.09 48046.84 2021-02-03 10:21:01.000 034 21264.20 430.32 43083.09 48046.82 2021-02-03 10:21:02.000 034 21264.21 430.28 43083.11 48046.90 2021-02-03 10:21:03.000 034 21264.17 430.24 43083.15 48046.88 2021-02-03 10:21:04.000 034 21264.18 430.17 43083.17 48046.87 2021-02-03 10:21:05.000 034 21264.23 430.08 43083.16 48046.91 2021-02-03 10:21:06.000 034 21264.26 430.01 43083.19 48046.92 2021-02-03 10:21:07.000 034 21264.27 429.95 43083.23 48046.99 2021-02-03 10:21:08.000 034 21264.29 429.85 43083.26 48046.98 2021-02-03 10:21:09.000 034 21264.35 429.75 43083.31 48047.03 2021-02-03 10:21:10.000 034 21264.40 429.68 43083.34 48047.09 2021-02-03 10:21:11.000 034 21264.42 429.61 43083.35 48047.14 2021-02-03 10:21:12.000 034 21264.44 429.55 43083.39 48047.22 2021-02-03 10:21:13.000 034 21264.46 429.50 43083.44 48047.23 2021-02-03 10:21:14.000 034 21264.52 429.45 43083.47 48047.30 2021-02-03 10:21:15.000 034 21264.53 429.39 43083.51 48047.31 2021-02-03 10:21:16.000 034 21264.56 429.35 43083.57 48047.36 2021-02-03 10:21:17.000 034 21264.63 429.30 43083.56 48047.39 2021-02-03 10:21:18.000 034 21264.67 429.24 43083.57 48047.41 2021-02-03 10:21:19.000 034 21264.68 429.21 43083.60 48047.47 2021-02-03 10:21:20.000 034 21264.66 429.24 43083.60 48047.51 2021-02-03 10:21:21.000 034 21264.62 429.28 43083.60 48047.52 2021-02-03 10:21:22.000 034 21264.59 429.28 43083.57 48047.49 2021-02-03 10:21:23.000 034 21264.60 429.28 43083.55 48047.44 2021-02-03 10:21:24.000 034 21264.56 429.28 43083.55 48047.42 2021-02-03 10:21:25.000 034 21264.55 429.24 43083.52 48047.35 2021-02-03 10:21:26.000 034 21264.54 429.19 43083.49 48047.37 2021-02-03 10:21:27.000 034 21264.53 429.15 43083.48 48047.29 2021-02-03 10:21:28.000 034 21264.58 429.08 43083.42 48047.30 2021-02-03 10:21:29.000 034 21264.55 429.05 43083.44 48047.31 2021-02-03 10:21:30.000 034 21264.50 429.04 43083.47 48047.27 2021-02-03 10:21:31.000 034 21264.49 429.04 43083.47 48047.32 2021-02-03 10:21:32.000 034 21264.53 429.00 43083.48 48047.32 2021-02-03 10:21:33.000 034 21264.51 428.99 43083.49 48047.34 2021-02-03 10:21:34.000 034 21264.51 428.99 43083.50 48047.33 2021-02-03 10:21:35.000 034 21264.53 428.99 43083.50 48047.34 2021-02-03 10:21:36.000 034 21264.48 429.00 43083.53 48047.34 2021-02-03 10:21:37.000 034 21264.47 429.05 43083.54 48047.33 2021-02-03 10:21:38.000 034 21264.53 429.07 43083.50 48047.33 2021-02-03 10:21:39.000 034 21264.55 429.05 43083.54 48047.36 2021-02-03 10:21:40.000 034 21264.57 429.06 43083.55 48047.39 2021-02-03 10:21:41.000 034 21264.62 429.06 43083.56 48047.38 2021-02-03 10:21:42.000 034 21264.67 429.08 43083.61 48047.46 2021-02-03 10:21:43.000 034 21264.72 429.11 43083.64 48047.49 2021-02-03 10:21:44.000 034 21264.81 429.12 43083.67 48047.57 2021-02-03 10:21:45.000 034 21264.83 429.12 43083.68 48047.61 2021-02-03 10:21:46.000 034 21264.87 429.11 43083.70 48047.64 2021-02-03 10:21:47.000 034 21264.91 429.10 43083.73 48047.62 2021-02-03 10:21:48.000 034 21264.90 429.13 43083.75 48047.65 2021-02-03 10:21:49.000 034 21264.92 429.17 43083.76 48047.71 2021-02-03 10:21:50.000 034 21264.97 429.22 43083.78 48047.74 2021-02-03 10:21:51.000 034 21265.02 429.24 43083.80 48047.79 2021-02-03 10:21:52.000 034 21265.05 429.29 43083.80 48047.82 2021-02-03 10:21:53.000 034 21265.10 429.33 43083.83 48047.83 2021-02-03 10:21:54.000 034 21265.07 429.37 43083.81 48047.86 2021-02-03 10:21:55.000 034 21265.04 429.42 43083.81 48047.86 2021-02-03 10:21:56.000 034 21265.02 429.46 43083.81 48047.85 2021-02-03 10:21:57.000 034 21265.01 429.48 43083.82 48047.84 2021-02-03 10:21:58.000 034 21264.96 429.49 43083.81 48047.82 2021-02-03 10:21:59.000 034 21264.91 429.48 43083.76 48047.79 2021-02-03 10:22:00.000 034 21264.88 429.46 43083.76 48047.74 2021-02-03 10:22:01.000 034 21264.85 429.42 43083.78 48047.74 2021-02-03 10:22:02.000 034 21264.80 429.35 43083.77 48047.71 2021-02-03 10:22:03.000 034 21264.81 429.27 43083.77 48047.71 2021-02-03 10:22:04.000 034 21264.77 429.19 43083.77 48047.65 2021-02-03 10:22:05.000 034 21264.75 429.11 43083.78 48047.69 2021-02-03 10:22:06.000 034 21264.74 429.02 43083.77 48047.65 2021-02-03 10:22:07.000 034 21264.74 428.93 43083.80 48047.66 2021-02-03 10:22:08.000 034 21264.73 428.85 43083.79 48047.70 2021-02-03 10:22:09.000 034 21264.71 428.79 43083.82 48047.66 2021-02-03 10:22:10.000 034 21264.66 428.74 43083.83 48047.65 2021-02-03 10:22:11.000 034 21264.59 428.68 43083.83 48047.67 2021-02-03 10:22:12.000 034 21264.58 428.64 43083.82 48047.69 2021-02-03 10:22:13.000 034 21264.51 428.62 43083.84 48047.65 2021-02-03 10:22:14.000 034 21264.47 428.63 43083.78 48047.62 2021-02-03 10:22:15.000 034 21264.45 428.59 43083.78 48047.58 2021-02-03 10:22:16.000 034 21264.45 428.56 43083.78 48047.49 2021-02-03 10:22:17.000 034 21264.42 428.50 43083.74 48047.53 2021-02-03 10:22:18.000 034 21264.42 428.46 43083.77 48047.52 2021-02-03 10:22:19.000 034 21264.45 428.38 43083.78 48047.56 2021-02-03 10:22:20.000 034 21264.45 428.35 43083.77 48047.51 2021-02-03 10:22:21.000 034 21264.38 428.34 43083.72 48047.49 2021-02-03 10:22:22.000 034 21264.33 428.30 43083.70 48047.46 2021-02-03 10:22:23.000 034 21264.31 428.23 43083.68 48047.38 2021-02-03 10:22:24.000 034 21264.34 428.19 43083.65 48047.38 2021-02-03 10:22:25.000 034 21264.37 428.13 43083.65 48047.34 2021-02-03 10:22:26.000 034 21264.48 428.08 43083.63 48047.39 2021-02-03 10:22:27.000 034 21264.55 428.05 43083.65 48047.40 2021-02-03 10:22:28.000 034 21264.65 427.99 43083.63 48047.42 2021-02-03 10:22:29.000 034 21264.72 427.96 43083.60 48047.46 2021-02-03 10:22:30.000 034 21264.81 427.96 43083.58 48047.50 2021-02-03 10:22:31.000 034 21264.88 427.96 43083.61 48047.52 2021-02-03 10:22:32.000 034 21264.95 428.01 43083.61 48047.56 2021-02-03 10:22:33.000 034 21265.02 428.07 43083.62 48047.62 2021-02-03 10:22:34.000 034 21265.01 428.16 43083.58 48047.64 2021-02-03 10:22:35.000 034 21265.00 428.25 43083.55 48047.65 2021-02-03 10:22:36.000 034 21265.04 428.30 43083.52 48047.58 2021-02-03 10:22:37.000 034 21265.01 428.32 43083.48 48047.54 2021-02-03 10:22:38.000 034 21265.03 428.30 43083.50 48047.53 2021-02-03 10:22:39.000 034 21265.08 428.27 43083.44 48047.51 2021-02-03 10:22:40.000 034 21265.12 428.25 43083.40 48047.53 2021-02-03 10:22:41.000 034 21265.17 428.16 43083.41 48047.50 2021-02-03 10:22:42.000 034 21265.21 428.06 43083.44 48047.55 2021-02-03 10:22:43.000 034 21265.26 427.96 43083.41 48047.52 2021-02-03 10:22:44.000 034 21265.31 427.87 43083.43 48047.62 2021-02-03 10:22:45.000 034 21265.37 427.78 43083.44 48047.64 2021-02-03 10:22:46.000 034 21265.43 427.68 43083.43 48047.67 2021-02-03 10:22:47.000 034 21265.48 427.57 43083.46 48047.72 2021-02-03 10:22:48.000 034 21265.50 427.55 43083.51 48047.72 2021-02-03 10:22:49.000 034 21265.48 427.63 43083.48 48047.77 2021-02-03 10:22:50.000 034 21265.46 427.69 43083.43 48047.71 2021-02-03 10:22:51.000 034 21265.47 427.75 43083.34 48047.69 2021-02-03 10:22:52.000 034 21265.45 427.81 43083.28 48047.59 2021-02-03 10:22:53.000 034 21265.45 427.88 43083.26 48047.62 2021-02-03 10:22:54.000 034 21265.43 427.90 43083.26 48047.54 2021-02-03 10:22:55.000 034 21265.42 427.91 43083.24 48047.48 2021-02-03 10:22:56.000 034 21265.40 427.89 43083.20 48047.50 2021-02-03 10:22:57.000 034 21265.37 427.88 43083.20 48047.51 2021-02-03 10:22:58.000 034 21265.31 427.84 43083.23 48047.49 2021-02-03 10:22:59.000 034 21265.25 427.79 43083.24 48047.41 2021-02-03 10:23:00.000 034 21265.19 427.76 43083.23 48047.37 2021-02-03 10:23:01.000 034 21265.13 427.70 43083.22 48047.35 2021-02-03 10:23:02.000 034 21265.06 427.67 43083.26 48047.30 2021-02-03 10:23:03.000 034 21264.99 427.64 43083.26 48047.33 2021-02-03 10:23:04.000 034 21264.97 427.59 43083.25 48047.27 2021-02-03 10:23:05.000 034 21264.96 427.53 43083.26 48047.33 2021-02-03 10:23:06.000 034 21264.96 427.50 43083.31 48047.31 2021-02-03 10:23:07.000 034 21264.93 427.49 43083.35 48047.36 2021-02-03 10:23:08.000 034 21264.92 427.49 43083.37 48047.39 2021-02-03 10:23:09.000 034 21264.95 427.54 43083.40 48047.46 2021-02-03 10:23:10.000 034 21264.99 427.59 43083.41 48047.49 2021-02-03 10:23:11.000 034 21264.99 427.64 43083.41 48047.43 2021-02-03 10:23:12.000 034 21264.98 427.70 43083.46 48047.53 2021-02-03 10:23:13.000 034 21264.98 427.75 43083.44 48047.49 2021-02-03 10:23:14.000 034 21264.95 427.78 43083.43 48047.46 2021-02-03 10:23:15.000 034 21264.96 427.80 43083.45 48047.50 2021-02-03 10:23:16.000 034 21264.99 427.83 43083.42 48047.50 2021-02-03 10:23:17.000 034 21264.99 427.83 43083.42 48047.50 2021-02-03 10:23:18.000 034 21265.02 427.85 43083.43 48047.49 2021-02-03 10:23:19.000 034 21264.98 427.84 43083.43 48047.47 2021-02-03 10:23:20.000 034 21265.00 427.80 43083.44 48047.49 2021-02-03 10:23:21.000 034 21264.99 427.83 43083.46 48047.48 2021-02-03 10:23:22.000 034 21264.96 427.85 43083.46 48047.54 2021-02-03 10:23:23.000 034 21264.95 427.86 43083.43 48047.53 2021-02-03 10:23:24.000 034 21264.97 427.84 43083.42 48047.49 2021-02-03 10:23:25.000 034 21264.93 427.84 43083.44 48047.44 2021-02-03 10:23:26.000 034 21264.92 427.83 43083.42 48047.44 2021-02-03 10:23:27.000 034 21264.92 427.82 43083.45 48047.45 2021-02-03 10:23:28.000 034 21264.94 427.82 43083.43 48047.44 2021-02-03 10:23:29.000 034 21264.93 427.82 43083.41 48047.43 2021-02-03 10:23:30.000 034 21264.94 427.82 43083.44 48047.46 2021-02-03 10:23:31.000 034 21264.98 427.80 43083.43 48047.43 2021-02-03 10:23:32.000 034 21265.02 427.80 43083.42 48047.50 2021-02-03 10:23:33.000 034 21265.08 427.81 43083.41 48047.54 2021-02-03 10:23:34.000 034 21265.22 427.80 43083.39 48047.55 2021-02-03 10:23:35.000 034 21265.32 427.81 43083.42 48047.61 2021-02-03 10:23:36.000 034 21265.43 427.84 43083.44 48047.66 2021-02-03 10:23:37.000 034 21265.52 427.87 43083.43 48047.69 2021-02-03 10:23:38.000 034 21265.64 427.93 43083.41 48047.77 2021-02-03 10:23:39.000 034 21265.72 427.98 43083.35 48047.76 2021-02-03 10:23:40.000 034 21265.79 427.96 43083.38 48047.75 2021-02-03 10:23:41.000 034 21265.90 427.97 43083.37 48047.74 2021-02-03 10:23:42.000 034 21265.98 427.98 43083.36 48047.79 2021-02-03 10:23:43.000 034 21266.04 428.01 43083.31 48047.85 2021-02-03 10:23:44.000 034 21266.06 428.08 43083.28 48047.87 2021-02-03 10:23:45.000 034 21266.13 428.11 43083.29 48047.84 2021-02-03 10:23:46.000 034 21266.18 428.11 43083.27 48047.87 2021-02-03 10:23:47.000 034 21266.26 428.06 43083.28 48047.90 2021-02-03 10:23:48.000 034 21266.29 428.05 43083.34 48047.97 2021-02-03 10:23:49.000 034 21266.31 428.04 43083.41 48047.95 2021-02-03 10:23:50.000 034 21266.32 428.01 43083.40 48048.01 2021-02-03 10:23:51.000 034 21266.34 427.99 43083.40 48048.04 2021-02-03 10:23:52.000 034 21266.35 427.94 43083.45 48048.06 2021-02-03 10:23:53.000 034 21266.39 427.90 43083.50 48048.12 2021-02-03 10:23:54.000 034 21266.41 427.82 43083.54 48048.12 2021-02-03 10:23:55.000 034 21266.40 427.80 43083.55 48048.21 2021-02-03 10:23:56.000 034 21266.40 427.76 43083.55 48048.17 2021-02-03 10:23:57.000 034 21266.36 427.77 43083.58 48048.24 2021-02-03 10:23:58.000 034 21266.34 427.76 43083.59 48048.20 2021-02-03 10:23:59.000 034 21266.26 427.76 43083.60 48048.24 2021-02-03 10:24:00.000 034 21266.16 427.78 43083.57 48048.17 2021-02-03 10:24:01.000 034 21266.08 427.86 43083.51 48048.13 2021-02-03 10:24:02.000 034 21265.95 427.86 43083.49 48048.04 2021-02-03 10:24:03.000 034 21265.81 427.85 43083.43 48047.94 2021-02-03 10:24:04.000 034 21265.67 427.80 43083.43 48047.86 2021-02-03 10:24:05.000 034 21265.55 427.76 43083.42 48047.78 2021-02-03 10:24:06.000 034 21265.43 427.70 43083.42 48047.65 2021-02-03 10:24:07.000 034 21265.30 427.64 43083.43 48047.60 2021-02-03 10:24:08.000 034 21265.25 427.55 43083.42 48047.60 2021-02-03 10:24:09.000 034 21265.17 427.49 43083.43 48047.58 2021-02-03 10:24:10.000 034 21265.15 427.46 43083.41 48047.59 2021-02-03 10:24:11.000 034 21265.12 427.39 43083.43 48047.55 2021-02-03 10:24:12.000 034 21265.09 427.33 43083.44 48047.54 2021-02-03 10:24:13.000 034 21265.09 427.29 43083.48 48047.56 2021-02-03 10:24:14.000 034 21265.13 427.24 43083.47 48047.55 2021-02-03 10:24:15.000 034 21265.16 427.18 43083.52 48047.60 2021-02-03 10:24:16.000 034 21265.21 427.12 43083.53 48047.64 2021-02-03 10:24:17.000 034 21265.24 427.04 43083.55 48047.67 2021-02-03 10:24:18.000 034 21265.32 426.96 43083.63 48047.72 2021-02-03 10:24:19.000 034 21265.37 426.91 43083.65 48047.77 2021-02-03 10:24:20.000 034 21265.46 426.88 43083.64 48047.85 2021-02-03 10:24:21.000 034 21265.57 426.83 43083.68 48047.88 2021-02-03 10:24:22.000 034 21265.72 426.78 43083.68 48048.00 2021-02-03 10:24:23.000 034 21265.86 426.74 43083.70 48048.01 2021-02-03 10:24:24.000 034 21265.93 426.74 43083.72 48048.11 2021-02-03 10:24:25.000 034 21265.98 426.74 43083.69 48048.10 2021-02-03 10:24:26.000 034 21266.04 426.76 43083.64 48048.15 2021-02-03 10:24:27.000 034 21266.07 426.77 43083.63 48048.08 2021-02-03 10:24:28.000 034 21266.12 426.77 43083.61 48048.09 2021-02-03 10:24:29.000 034 21266.16 426.74 43083.57 48048.06 2021-02-03 10:24:30.000 034 21266.20 426.74 43083.57 48048.10 2021-02-03 10:24:31.000 034 21266.22 426.71 43083.56 48048.08 2021-02-03 10:24:32.000 034 21266.26 426.68 43083.59 48048.10 2021-02-03 10:24:33.000 034 21266.31 426.61 43083.60 48048.13 2021-02-03 10:24:34.000 034 21266.35 426.59 43083.63 48048.22 2021-02-03 10:24:35.000 034 21266.44 426.57 43083.67 48048.26 2021-02-03 10:24:36.000 034 21266.54 426.52 43083.72 48048.30 2021-02-03 10:24:37.000 034 21266.59 426.50 43083.77 48048.35 2021-02-03 10:24:38.000 034 21266.70 426.48 43083.76 48048.43 2021-02-03 10:24:39.000 034 21266.82 426.46 43083.75 48048.54 2021-02-03 10:24:40.000 034 21266.92 426.45 43083.77 48048.55 2021-02-03 10:24:41.000 034 21266.98 426.39 43083.79 48048.66 2021-02-03 10:24:42.000 034 21267.04 426.33 43083.82 48048.64 2021-02-03 10:24:43.000 034 21267.10 426.28 43083.83 48048.69 2021-02-03 10:24:44.000 034 21267.13 426.23 43083.82 48048.73 2021-02-03 10:24:45.000 034 21267.20 426.19 43083.86 48048.78 2021-02-03 10:24:46.000 034 21267.19 426.20 43083.88 48048.79 2021-02-03 10:24:47.000 034 21267.20 426.24 43083.91 48048.88 2021-02-03 10:24:48.000 034 21267.22 426.34 43083.91 48048.84 2021-02-03 10:24:49.000 034 21267.21 426.43 43083.90 48048.85 2021-02-03 10:24:50.000 034 21267.23 426.53 43083.85 48048.82 2021-02-03 10:24:51.000 034 21267.22 426.66 43083.83 48048.85 2021-02-03 10:24:52.000 034 21267.21 426.81 43083.76 48048.78 2021-02-03 10:24:53.000 034 21267.15 426.95 43083.71 48048.71 2021-02-03 10:24:54.000 034 21267.14 427.09 43083.66 48048.63 2021-02-03 10:24:55.000 034 21267.11 427.18 43083.60 48048.54 2021-02-03 10:24:56.000 034 21267.01 427.27 43083.54 48048.52 2021-02-03 10:24:57.000 034 21266.91 427.40 43083.46 48048.51 2021-02-03 10:24:58.000 034 21266.82 427.53 43083.38 48048.35 2021-02-03 10:24:59.000 034 21266.73 427.62 43083.31 48048.23 2021-02-03 10:25:00.000 034 21266.63 427.66 43083.25 48048.13 2021-02-03 10:25:01.000 034 21266.47 427.67 43083.20 48047.98 2021-02-03 10:25:02.000 034 21266.33 427.68 43083.13 48047.93 2021-02-03 10:25:03.000 034 21266.20 427.68 43083.12 48047.86 2021-02-03 10:25:04.000 034 21266.05 427.67 43083.13 48047.73 2021-02-03 10:25:05.000 034 21265.83 427.72 43083.13 48047.61 2021-02-03 10:25:06.000 034 21265.64 427.71 43083.16 48047.52 2021-02-03 10:25:07.000 034 21265.46 427.70 43083.12 48047.48 2021-02-03 10:25:08.000 034 21265.30 427.69 43083.10 48047.34 2021-02-03 10:25:09.000 034 21265.13 427.68 43083.15 48047.33 2021-02-03 10:25:10.000 034 21265.04 427.68 43083.19 48047.28 2021-02-03 10:25:11.000 034 21264.96 427.67 43083.17 48047.23 2021-02-03 10:25:12.000 034 21264.91 427.69 43083.17 48047.21 2021-02-03 10:25:13.000 034 21264.86 427.70 43083.19 48047.17 2021-02-03 10:25:14.000 034 21264.84 427.71 43083.17 48047.20 2021-02-03 10:25:15.000 034 21264.84 427.73 43083.16 48047.14 2021-02-03 10:25:16.000 034 21264.80 427.74 43083.17 48047.14 2021-02-03 10:25:17.000 034 21264.76 427.77 43083.14 48047.10 2021-02-03 10:25:18.000 034 21264.75 427.79 43083.12 48047.08 2021-02-03 10:25:19.000 034 21264.80 427.75 43083.13 48047.12 2021-02-03 10:25:20.000 034 21264.86 427.70 43083.14 48047.10 2021-02-03 10:25:21.000 034 21264.89 427.73 43083.15 48047.17 2021-02-03 10:25:22.000 034 21264.94 427.75 43083.13 48047.14 2021-02-03 10:25:23.000 034 21265.00 427.75 43083.13 48047.21 2021-02-03 10:25:24.000 034 21265.13 427.75 43083.12 48047.21 2021-02-03 10:25:25.000 034 21265.25 427.72 43083.12 48047.26 2021-02-03 10:25:26.000 034 21265.40 427.67 43083.14 48047.36 2021-02-03 10:25:27.000 034 21265.57 427.63 43083.18 48047.36 2021-02-03 10:25:28.000 034 21265.68 427.59 43083.19 48047.49 2021-02-03 10:25:29.000 034 21265.80 427.54 43083.21 48047.54 2021-02-03 10:25:30.000 034 21265.93 427.51 43083.23 48047.62 2021-02-03 10:25:31.000 034 21266.04 427.48 43083.23 48047.71 2021-02-03 10:25:32.000 034 21266.12 427.44 43083.28 48047.74 2021-02-03 10:25:33.000 034 21266.23 427.39 43083.32 48047.84 2021-02-03 10:25:34.000 034 21266.30 427.36 43083.32 48047.89 2021-02-03 10:25:35.000 034 21266.36 427.34 43083.35 48047.95 2021-02-03 10:25:36.000 034 21266.41 427.36 43083.35 48047.97 2021-02-03 10:25:37.000 034 21266.48 427.38 43083.35 48048.01 2021-02-03 10:25:38.000 034 21266.50 427.41 43083.36 48048.01 2021-02-03 10:25:39.000 034 21266.49 427.44 43083.36 48048.08 2021-02-03 10:25:40.000 034 21266.50 427.49 43083.36 48048.11 2021-02-03 10:25:41.000 034 21266.50 427.53 43083.38 48048.10 2021-02-03 10:25:42.000 034 21266.50 427.62 43083.41 48048.08 2021-02-03 10:25:43.000 034 21266.50 427.69 43083.40 48048.07 2021-02-03 10:25:44.000 034 21266.49 427.75 43083.41 48048.11 2021-02-03 10:25:45.000 034 21266.49 427.80 43083.38 48048.06 2021-02-03 10:25:46.000 034 21266.53 427.86 43083.34 48048.11 2021-02-03 10:25:47.000 034 21266.56 427.94 43083.35 48048.08 2021-02-03 10:25:48.000 034 21266.58 427.98 43083.37 48048.11 2021-02-03 10:25:49.000 034 21266.69 428.03 43083.29 48048.13 2021-02-03 10:25:50.000 034 21266.77 428.03 43083.28 48048.15 2021-02-03 10:25:51.000 034 21266.86 428.04 43083.29 48048.18 2021-02-03 10:25:52.000 034 21266.99 428.03 43083.28 48048.21 2021-02-03 10:25:53.000 034 21267.07 428.02 43083.29 48048.25 2021-02-03 10:25:54.000 034 21267.12 427.99 43083.30 48048.28 2021-02-03 10:25:55.000 034 21267.23 427.98 43083.28 48048.37 2021-02-03 10:25:56.000 034 21267.33 427.95 43083.30 48048.38 2021-02-03 10:25:57.000 034 21267.42 427.94 43083.27 48048.46 2021-02-03 10:25:58.000 034 21267.47 427.95 43083.28 48048.48 2021-02-03 10:25:59.000 034 21267.49 427.98 43083.31 48048.43 2021-02-03 10:26:00.000 034 21267.49 427.95 43083.28 48048.43 2021-02-03 10:26:01.000 034 21267.50 427.93 43083.28 48048.49 2021-02-03 10:26:02.000 034 21267.48 427.92 43083.31 48048.46 2021-02-03 10:26:03.000 034 21267.39 427.92 43083.30 48048.44 2021-02-03 10:26:04.000 034 21267.35 427.86 43083.32 48048.47 2021-02-03 10:26:05.000 034 21267.30 427.91 43083.34 48048.47 2021-02-03 10:26:06.000 034 21267.24 427.92 43083.32 48048.43 2021-02-03 10:26:07.000 034 21267.16 427.90 43083.31 48048.35 2021-02-03 10:26:08.000 034 21267.07 427.91 43083.32 48048.31 2021-02-03 10:26:09.000 034 21266.98 427.95 43083.32 48048.32 2021-02-03 10:26:10.000 034 21266.91 427.97 43083.34 48048.27 2021-02-03 10:26:11.000 034 21266.88 428.01 43083.32 48048.27 2021-02-03 10:26:12.000 034 21266.85 428.05 43083.32 48048.20 2021-02-03 10:26:13.000 034 21266.82 428.10 43083.33 48048.20 2021-02-03 10:26:14.000 034 21266.79 428.12 43083.29 48048.19 2021-02-03 10:26:15.000 034 21266.79 428.12 43083.31 48048.13 2021-02-03 10:26:16.000 034 21266.81 428.13 43083.28 48048.12 2021-02-03 10:26:17.000 034 21266.81 428.14 43083.23 48048.11 2021-02-03 10:26:18.000 034 21266.81 428.13 43083.22 48048.14 2021-02-03 10:26:19.000 034 21266.82 428.14 43083.22 48048.11 2021-02-03 10:26:20.000 034 21266.82 428.14 43083.24 48048.14 2021-02-03 10:26:21.000 034 21266.85 428.11 43083.23 48048.14 2021-02-03 10:26:22.000 034 21266.92 428.07 43083.20 48048.11 2021-02-03 10:26:23.000 034 21267.03 428.08 43083.18 48048.12 2021-02-03 10:26:24.000 034 21267.08 428.07 43083.18 48048.20 2021-02-03 10:26:25.000 034 21267.11 428.14 43083.20 48048.20 2021-02-03 10:26:26.000 034 21267.22 428.18 43083.24 48048.29 2021-02-03 10:26:27.000 034 21267.31 428.23 43083.24 48048.33 2021-02-03 10:26:28.000 034 21267.37 428.28 43083.24 48048.39 2021-02-03 10:26:29.000 034 21267.44 428.32 43083.28 48048.40 2021-02-03 10:26:30.000 034 21267.51 428.38 43083.30 48048.41 2021-02-03 10:26:31.000 034 21267.53 428.43 43083.27 48048.49 2021-02-03 10:26:32.000 034 21267.52 428.51 43083.29 48048.49 2021-02-03 10:26:33.000 034 21267.50 428.62 43083.28 48048.48 2021-02-03 10:26:34.000 034 21267.51 428.64 43083.20 48048.42 2021-02-03 10:26:35.000 034 21267.54 428.64 43083.19 48048.46 2021-02-03 10:26:36.000 034 21267.53 428.65 43083.19 48048.39 2021-02-03 10:26:37.000 034 21267.52 428.63 43083.16 48048.42 2021-02-03 10:26:38.000 034 21267.54 428.62 43083.13 48048.37 2021-02-03 10:26:39.000 034 21267.58 428.60 43083.13 48048.44 2021-02-03 10:26:40.000 034 21267.61 428.56 43083.17 48048.44 2021-02-03 10:26:41.000 034 21267.65 428.57 43083.23 48048.46 2021-02-03 10:26:42.000 034 21267.67 428.61 43083.24 48048.54 2021-02-03 10:26:43.000 034 21267.71 428.61 43083.27 48048.53 2021-02-03 10:26:44.000 034 21267.72 428.59 43083.32 48048.62 2021-02-03 10:26:45.000 034 21267.72 428.59 43083.37 48048.59 2021-02-03 10:26:46.000 034 21267.75 428.53 43083.39 48048.67 2021-02-03 10:26:47.000 034 21267.78 428.44 43083.45 48048.65 2021-02-03 10:26:48.000 034 21267.80 428.36 43083.47 48048.78 2021-02-03 10:26:49.000 034 21267.83 428.28 43083.51 48048.75 2021-02-03 10:26:50.000 034 21267.87 428.21 43083.53 48048.86 2021-02-03 10:26:51.000 034 21267.85 428.15 43083.58 48048.88 2021-02-03 10:26:52.000 034 21267.90 428.13 43083.58 48048.91 2021-02-03 10:26:53.000 034 21267.93 428.12 43083.57 48048.89 2021-02-03 10:26:54.000 034 21267.91 428.13 43083.54 48048.93 2021-02-03 10:26:55.000 034 21267.90 428.17 43083.55 48048.90 2021-02-03 10:26:56.000 034 21267.89 428.23 43083.53 48048.92 2021-02-03 10:26:57.000 034 21267.91 428.28 43083.49 48048.87 2021-02-03 10:26:58.000 034 21267.94 428.30 43083.48 48048.91 2021-02-03 10:26:59.000 034 21267.93 428.37 43083.41 48048.82 2021-02-03 10:27:00.000 034 21267.91 428.48 43083.41 48048.83 2021-02-03 10:27:01.000 034 21267.90 428.55 43083.33 48048.77 2021-02-03 10:27:02.000 034 21267.92 428.59 43083.26 48048.70 2021-02-03 10:27:03.000 034 21267.91 428.60 43083.20 48048.70 2021-02-03 10:27:04.000 034 21267.88 428.57 43083.15 48048.63 2021-02-03 10:27:05.000 034 21267.83 428.54 43083.11 48048.51 2021-02-03 10:27:06.000 034 21267.85 428.50 43083.14 48048.52 2021-02-03 10:27:07.000 034 21267.85 428.44 43083.15 48048.56 2021-02-03 10:27:08.000 034 21267.83 428.42 43083.15 48048.55 2021-02-03 10:27:09.000 034 21267.84 428.43 43083.18 48048.57 2021-02-03 10:27:10.000 034 21267.82 428.43 43083.18 48048.53 2021-02-03 10:27:11.000 034 21267.81 428.44 43083.16 48048.58 2021-02-03 10:27:12.000 034 21267.81 428.44 43083.15 48048.52 2021-02-03 10:27:13.000 034 21267.83 428.44 43083.16 48048.56 2021-02-03 10:27:14.000 034 21267.82 428.48 43083.18 48048.50 2021-02-03 10:27:15.000 034 21267.77 428.54 43083.15 48048.55 2021-02-03 10:27:16.000 034 21267.73 428.61 43083.11 48048.46 2021-02-03 10:27:17.000 034 21267.71 428.68 43083.09 48048.49 2021-02-03 10:27:18.000 034 21267.70 428.72 43083.09 48048.41 2021-02-03 10:27:19.000 034 21267.71 428.75 43083.09 48048.44 2021-02-03 10:27:20.000 034 21267.72 428.82 43083.09 48048.38 2021-02-03 10:27:21.000 034 21267.76 428.87 43083.09 48048.41 2021-02-03 10:27:22.000 034 21267.79 428.89 43083.07 48048.39 2021-02-03 10:27:23.000 034 21267.82 428.94 43083.06 48048.41 2021-02-03 10:27:24.000 034 21267.88 429.01 43083.07 48048.43 2021-02-03 10:27:25.000 034 21267.94 429.08 43083.03 48048.46 2021-02-03 10:27:26.000 034 21267.99 429.15 43083.02 48048.48 2021-02-03 10:27:27.000 034 21268.03 429.20 43082.98 48048.53 2021-02-03 10:27:28.000 034 21268.12 429.19 43083.01 48048.51 2021-02-03 10:27:29.000 034 21268.16 429.15 43083.04 48048.49 2021-02-03 10:27:30.000 034 21268.21 429.14 43083.04 48048.55 2021-02-03 10:27:31.000 034 21268.27 429.10 43083.09 48048.60 2021-02-03 10:27:32.000 034 21268.32 429.07 43083.10 48048.69 2021-02-03 10:27:33.000 034 21268.35 429.03 43083.14 48048.70 2021-02-03 10:27:34.000 034 21268.37 429.01 43083.16 48048.75 2021-02-03 10:27:35.000 034 21268.35 429.00 43083.16 48048.72 2021-02-03 10:27:36.000 034 21268.25 429.00 43083.15 48048.78 2021-02-03 10:27:37.000 034 21268.18 429.04 43083.15 48048.71 2021-02-03 10:27:38.000 034 21268.11 429.09 43083.14 48048.66 2021-02-03 10:27:39.000 034 21268.00 429.13 43083.10 48048.57 2021-02-03 10:27:40.000 034 21267.92 429.11 43083.07 48048.51 2021-02-03 10:27:41.000 034 21267.86 429.10 43083.10 48048.49 2021-02-03 10:27:42.000 034 21267.82 429.08 43083.13 48048.48 2021-02-03 10:27:43.000 034 21267.87 429.07 43083.12 48048.48 2021-02-03 10:27:44.000 034 21267.90 429.11 43083.14 48048.50 2021-02-03 10:27:45.000 034 21267.91 429.15 43083.12 48048.51 2021-02-03 10:27:46.000 034 21267.95 429.18 43083.13 48048.55 2021-02-03 10:27:47.000 034 21267.98 429.28 43083.09 48048.52 2021-02-03 10:27:48.000 034 21268.04 429.33 43083.04 48048.49 2021-02-03 10:27:49.000 034 21268.09 429.34 43082.99 48048.49 2021-02-03 10:27:50.000 034 21268.13 429.37 43082.94 48048.46 2021-02-03 10:27:51.000 034 21268.18 429.40 43082.94 48048.51 2021-02-03 10:27:52.000 034 21268.22 429.42 43082.96 48048.48 2021-02-03 10:27:53.000 034 21268.25 429.43 43082.96 48048.54 2021-02-03 10:27:54.000 034 21268.26 429.42 43082.99 48048.50 2021-02-03 10:27:55.000 034 21268.30 429.44 43083.00 48048.51 2021-02-03 10:27:56.000 034 21268.27 429.48 43082.98 48048.58 2021-02-03 10:27:57.000 034 21268.29 429.52 43082.98 48048.61 2021-02-03 10:27:58.000 034 21268.30 429.55 43082.98 48048.60 2021-02-03 10:27:59.000 034 21268.31 429.58 43083.00 48048.58 2021-02-03 10:28:00.000 034 21268.33 429.60 43082.98 48048.58 2021-02-03 10:28:01.000 034 21268.34 429.61 43082.99 48048.63 2021-02-03 10:28:02.000 034 21268.32 429.64 43083.04 48048.57 2021-02-03 10:28:03.000 034 21268.31 429.66 43082.98 48048.60 2021-02-03 10:28:04.000 034 21268.32 429.67 43083.00 48048.60 2021-02-03 10:28:05.000 034 21268.28 429.67 43083.01 48048.58 2021-02-03 10:28:06.000 034 21268.25 429.60 43083.01 48048.58 2021-02-03 10:28:07.000 034 21268.23 429.51 43083.07 48048.56 2021-02-03 10:28:08.000 034 21268.23 429.44 43083.11 48048.59 2021-02-03 10:28:09.000 034 21268.21 429.42 43083.13 48048.62 2021-02-03 10:28:10.000 034 21268.25 429.39 43083.13 48048.67 2021-02-03 10:28:11.000 034 21268.32 429.38 43083.20 48048.66 2021-02-03 10:28:12.000 034 21268.33 429.41 43083.21 48048.74 2021-02-03 10:28:13.000 034 21268.39 429.40 43083.19 48048.74 2021-02-03 10:28:14.000 034 21268.45 429.38 43083.20 48048.83 2021-02-03 10:28:15.000 034 21268.52 429.34 43083.20 48048.80 2021-02-03 10:28:16.000 034 21268.52 429.31 43083.17 48048.88 2021-02-03 10:28:17.000 034 21268.53 429.27 43083.18 48048.87 2021-02-03 10:28:18.000 034 21268.52 429.23 43083.23 48048.92 2021-02-03 10:28:19.000 034 21268.53 429.16 43083.28 48048.86 2021-02-03 10:28:20.000 034 21268.53 429.13 43083.23 48048.94 2021-02-03 10:28:21.000 034 21268.53 429.07 43083.22 48048.88 2021-02-03 10:28:22.000 034 21268.55 429.02 43083.20 48048.92 2021-02-03 10:28:23.000 034 21268.56 428.97 43083.24 48048.90 2021-02-03 10:28:24.000 034 21268.63 428.94 43083.26 48048.93 2021-02-03 10:28:25.000 034 21268.69 428.92 43083.26 48048.93 2021-02-03 10:28:26.000 034 21268.74 428.93 43083.29 48049.00 2021-02-03 10:28:27.000 034 21268.79 428.97 43083.29 48049.00 2021-02-03 10:28:28.000 034 21268.82 428.98 43083.30 48049.08 2021-02-03 10:28:29.000 034 21268.87 428.95 43083.30 48049.05 2021-02-03 10:28:30.000 034 21268.92 428.91 43083.30 48049.11 2021-02-03 10:28:31.000 034 21268.98 428.80 43083.33 48049.09 2021-02-03 10:28:32.000 034 21269.04 428.69 43083.42 48049.22 2021-02-03 10:28:33.000 034 21269.12 428.61 43083.45 48049.23 2021-02-03 10:28:34.000 034 21269.18 428.56 43083.52 48049.39 2021-02-03 10:28:35.000 034 21269.23 428.51 43083.57 48049.40 2021-02-03 10:28:36.000 034 21269.27 428.44 43083.60 48049.52 2021-02-03 10:28:37.000 034 21269.31 428.40 43083.62 48049.53 2021-02-03 10:28:38.000 034 21269.35 428.38 43083.67 48049.57 2021-02-03 10:28:39.000 034 21269.38 428.37 43083.68 48049.66 2021-02-03 10:28:40.000 034 21269.41 428.36 43083.69 48049.70 2021-02-03 10:28:41.000 034 21269.44 428.33 43083.70 48049.69 2021-02-03 10:28:42.000 034 21269.43 428.32 43083.71 48049.70 2021-02-03 10:28:43.000 034 21269.40 428.29 43083.68 48049.71 2021-02-03 10:28:44.000 034 21269.40 428.25 43083.72 48049.75 2021-02-03 10:28:45.000 034 21269.38 428.26 43083.71 48049.69 2021-02-03 10:28:46.000 034 21269.36 428.26 43083.65 48049.68 2021-02-03 10:28:47.000 034 21269.34 428.21 43083.68 48049.67 2021-02-03 10:28:48.000 034 21269.37 428.20 43083.66 48049.65 2021-02-03 10:28:49.000 034 21269.37 428.18 43083.60 48049.66 2021-02-03 10:28:50.000 034 21269.40 428.19 43083.59 48049.62 2021-02-03 10:28:51.000 034 21269.37 428.23 43083.62 48049.63 2021-02-03 10:28:52.000 034 21269.35 428.27 43083.60 48049.62 2021-02-03 10:28:53.000 034 21269.30 428.36 43083.59 48049.58 2021-02-03 10:28:54.000 034 21269.26 428.42 43083.59 48049.53 2021-02-03 10:28:55.000 034 21269.21 428.48 43083.55 48049.54 2021-02-03 10:28:56.000 034 21269.18 428.54 43083.55 48049.45 2021-02-03 10:28:57.000 034 21269.11 428.64 43083.53 48049.47 2021-02-03 10:28:58.000 034 21269.06 428.75 43083.49 48049.39 2021-02-03 10:28:59.000 034 21269.02 428.87 43083.48 48049.37 2021-02-03 10:29:00.000 034 21268.98 428.97 43083.43 48049.27 2021-02-03 10:29:01.000 034 21268.94 429.12 43083.35 48049.25 2021-02-03 10:29:02.000 034 21268.86 429.26 43083.28 48049.15 2021-02-03 10:29:03.000 034 21268.83 429.34 43083.23 48049.08 2021-02-03 10:29:04.000 034 21268.80 429.36 43083.14 48048.97 2021-02-03 10:29:05.000 034 21268.78 429.37 43083.11 48048.96 2021-02-03 10:29:06.000 034 21268.74 429.41 43083.09 48048.88 2021-02-03 10:29:07.000 034 21268.67 429.40 43083.05 48048.81 2021-02-03 10:29:08.000 034 21268.65 429.40 43083.01 48048.77 2021-02-03 10:29:09.000 034 21268.62 429.39 43083.02 48048.79 2021-02-03 10:29:10.000 034 21268.61 429.34 43083.01 48048.75 2021-02-03 10:29:11.000 034 21268.59 429.31 43083.00 48048.69 2021-02-03 10:29:12.000 034 21268.56 429.31 43082.99 48048.73 2021-02-03 10:29:13.000 034 21268.53 429.28 43082.98 48048.68 2021-02-03 10:29:14.000 034 21268.51 429.31 43082.99 48048.63 2021-02-03 10:29:15.000 034 21268.47 429.33 43082.99 48048.63 2021-02-03 10:29:16.000 034 21268.40 429.37 43082.98 48048.62 2021-02-03 10:29:17.000 034 21268.34 429.41 43082.96 48048.59 2021-02-03 10:29:18.000 034 21268.30 429.43 43082.97 48048.59 2021-02-03 10:29:19.000 034 21268.21 429.50 43082.95 48048.52 2021-02-03 10:29:20.000 034 21268.16 429.57 43082.95 48048.51 2021-02-03 10:29:21.000 034 21268.07 429.67 43082.94 48048.40 2021-02-03 10:29:22.000 034 21267.99 429.70 43082.90 48048.40 2021-02-03 10:29:23.000 034 21267.89 429.71 43082.90 48048.34 2021-02-03 10:29:24.000 034 21267.78 429.73 43082.89 48048.30 2021-02-03 10:29:25.000 034 21267.67 429.77 43082.87 48048.25 2021-02-03 10:29:26.000 034 21267.59 429.82 43082.86 48048.26 2021-02-03 10:29:27.000 034 21267.54 429.85 43082.83 48048.13 2021-02-03 10:29:28.000 034 21267.51 429.85 43082.85 48048.14 2021-02-03 10:29:29.000 034 21267.46 429.87 43082.82 48048.09 2021-02-03 10:29:30.000 034 21267.48 429.88 43082.80 48048.09 2021-02-03 10:29:31.000 034 21267.48 429.90 43082.81 48048.07 2021-02-03 10:29:32.000 034 21267.50 429.93 43082.82 48048.07 2021-02-03 10:29:33.000 034 21267.52 429.98 43082.81 48048.07 2021-02-03 10:29:34.000 034 21267.57 430.02 43082.82 48048.04 2021-02-03 10:29:35.000 034 21267.61 430.05 43082.81 48048.11 2021-02-03 10:29:36.000 034 21267.66 430.05 43082.78 48048.07 2021-02-03 10:29:37.000 034 21267.73 430.07 43082.76 48048.13 2021-02-03 10:29:38.000 034 21267.74 430.17 43082.76 48048.11 2021-02-03 10:29:39.000 034 21267.78 430.23 43082.73 48048.15 2021-02-03 10:29:40.000 034 21267.83 430.23 43082.71 48048.10 2021-02-03 10:29:41.000 034 21267.88 430.21 43082.68 48048.13 2021-02-03 10:29:42.000 034 21267.87 430.18 43082.68 48048.10 2021-02-03 10:29:43.000 034 21267.86 430.16 43082.69 48048.12 2021-02-03 10:29:44.000 034 21267.87 430.12 43082.74 48048.17 2021-02-03 10:29:45.000 034 21267.82 430.08 43082.75 48048.19 2021-02-03 10:29:46.000 034 21267.76 430.02 43082.77 48048.22 2021-02-03 10:29:47.000 034 21267.75 429.98 43082.79 48048.19 2021-02-03 10:29:48.000 034 21267.71 429.94 43082.81 48048.23 2021-02-03 10:29:49.000 034 21267.65 429.88 43082.85 48048.20 2021-02-03 10:29:50.000 034 21267.62 429.82 43082.86 48048.19 2021-02-03 10:29:51.000 034 21267.58 429.75 43082.88 48048.20 2021-02-03 10:29:52.000 034 21267.55 429.64 43082.94 48048.19 2021-02-03 10:29:53.000 034 21267.51 429.59 43082.97 48048.22 2021-02-03 10:29:54.000 034 21267.45 429.54 43082.99 48048.22 2021-02-03 10:29:55.000 034 21267.35 429.47 43083.04 48048.26 2021-02-03 10:29:56.000 034 21267.28 429.38 43083.10 48048.23 2021-02-03 10:29:57.000 034 21267.23 429.36 43083.15 48048.27 2021-02-03 10:29:58.000 034 21267.21 429.29 43083.21 48048.24 2021-02-03 10:29:59.000 034 21267.15 429.26 43083.22 48048.29 2021-02-03 10:30:00.000 034 21267.12 429.31 43083.26 48048.28 2021-02-03 10:30:01.000 034 21267.04 429.35 43083.27 48048.25 2021-02-03 10:30:02.000 034 21267.03 429.34 43083.24 48048.24 2021-02-03 10:30:03.000 034 21266.99 429.33 43083.22 48048.20 2021-02-03 10:30:04.000 034 21266.93 429.36 43083.23 48048.18 2021-02-03 10:30:05.000 034 21266.91 429.41 43083.20 48048.14 2021-02-03 10:30:06.000 034 21266.88 429.48 43083.19 48048.14 2021-02-03 10:30:07.000 034 21266.85 429.56 43083.13 48048.07 2021-02-03 10:30:08.000 034 21266.87 429.59 43083.11 48048.09 2021-02-03 10:30:09.000 034 21266.98 429.62 43083.11 48048.04 2021-02-03 10:30:10.000 034 21267.02 429.69 43083.09 48048.11 2021-02-03 10:30:11.000 034 21267.03 429.75 43083.06 48048.10 2021-02-03 10:30:12.000 034 21267.12 429.77 43083.06 48048.04 2021-02-03 10:30:13.000 034 21267.15 429.79 43083.09 48048.13 2021-02-03 10:30:14.000 034 21267.18 429.82 43083.10 48048.20 2021-02-03 10:30:15.000 034 21267.19 429.86 43083.13 48048.24 2021-02-03 10:30:16.000 034 21267.19 429.91 43083.14 48048.23 2021-02-03 10:30:17.000 034 21267.20 429.94 43083.15 48048.20 2021-02-03 10:30:18.000 034 21267.18 429.94 43083.12 48048.19 2021-02-03 10:30:19.000 034 21267.14 429.93 43083.10 48048.22 2021-02-03 10:30:20.000 034 21267.13 429.88 43083.12 48048.17 2021-02-03 10:30:21.000 034 21267.14 429.81 43083.14 48048.21 2021-02-03 10:30:22.000 034 21267.14 429.74 43083.15 48048.16 2021-02-03 10:30:23.000 034 21267.10 429.71 43083.17 48048.20 2021-02-03 10:30:24.000 034 21267.05 429.69 43083.16 48048.17 2021-02-03 10:30:25.000 034 21267.08 429.67 43083.14 48048.21 2021-02-03 10:30:26.000 034 21267.09 429.63 43083.15 48048.17 2021-02-03 10:30:27.000 034 21267.07 429.56 43083.19 48048.22 2021-02-03 10:30:28.000 034 21267.06 429.50 43083.22 48048.24 2021-02-03 10:30:29.000 034 21267.05 429.51 43083.26 48048.25 2021-02-03 10:30:30.000 034 21267.05 429.50 43083.31 48048.31 2021-02-03 10:30:31.000 034 21267.00 429.47 43083.31 48048.25 2021-02-03 10:30:32.000 034 21266.99 429.48 43083.31 48048.31 2021-02-03 10:30:33.000 034 21267.02 429.47 43083.33 48048.29 2021-02-03 10:30:34.000 034 21267.03 429.48 43083.32 48048.29 2021-02-03 10:30:35.000 034 21267.03 429.46 43083.34 48048.29 2021-02-03 10:30:36.000 034 21267.00 429.49 43083.30 48048.30 2021-02-03 10:30:37.000 034 21266.98 429.50 43083.28 48048.26 2021-02-03 10:30:38.000 034 21266.97 429.50 43083.26 48048.26 2021-02-03 10:30:39.000 034 21266.92 429.49 43083.24 48048.25 2021-02-03 10:30:40.000 034 21266.89 429.47 43083.21 48048.21 2021-02-03 10:30:41.000 034 21266.87 429.42 43083.15 48048.14 2021-02-03 10:30:42.000 034 21266.87 429.35 43083.10 48048.04 2021-02-03 10:30:43.000 034 21266.88 429.27 43083.10 48048.06 2021-02-03 10:30:44.000 034 21266.94 429.19 43083.09 48048.05 2021-02-03 10:30:45.000 034 21267.04 429.11 43083.08 48048.11 2021-02-03 10:30:46.000 034 21267.09 429.02 43083.13 48048.09 2021-02-03 10:30:47.000 034 21267.12 428.98 43083.15 48048.17 2021-02-03 10:30:48.000 034 21267.18 428.95 43083.18 48048.17 2021-02-03 10:30:49.000 034 21267.21 428.92 43083.21 48048.25 2021-02-03 10:30:50.000 034 21267.29 428.89 43083.24 48048.24 2021-02-03 10:30:51.000 034 21267.33 428.89 43083.24 48048.32 2021-02-03 10:30:52.000 034 21267.37 428.83 43083.28 48048.33 2021-02-03 10:30:53.000 034 21267.40 428.83 43083.31 48048.38 2021-02-03 10:30:54.000 034 21267.42 428.80 43083.34 48048.42 2021-02-03 10:30:55.000 034 21267.40 428.79 43083.33 48048.40 2021-02-03 10:30:56.000 034 21267.39 428.82 43083.34 48048.48 2021-02-03 10:30:57.000 034 21267.41 428.86 43083.31 48048.42 2021-02-03 10:30:58.000 034 21267.45 428.84 43083.32 48048.53 2021-02-03 10:30:59.000 034 21267.46 428.84 43083.33 48048.44 2021-02-03 10:31:00.000 034 21267.46 428.85 43083.34 48048.49 2021-02-03 10:31:01.000 034 21267.51 428.86 43083.35 48048.49 2021-02-03 10:31:02.000 034 21267.51 428.85 43083.34 48048.55 2021-02-03 10:31:03.000 034 21267.55 428.82 43083.36 48048.52 2021-02-03 10:31:04.000 034 21267.63 428.82 43083.36 48048.60 2021-02-03 10:31:05.000 034 21267.68 428.81 43083.39 48048.58 2021-02-03 10:31:06.000 034 21267.72 428.78 43083.40 48048.66 2021-02-03 10:31:07.000 034 21267.77 428.77 43083.40 48048.67 2021-02-03 10:31:08.000 034 21267.78 428.76 43083.41 48048.70 2021-02-03 10:31:09.000 034 21267.80 428.76 43083.43 48048.73 2021-02-03 10:31:10.000 034 21267.84 428.80 43083.42 48048.74 2021-02-03 10:31:11.000 034 21267.87 428.80 43083.44 48048.76 2021-02-03 10:31:12.000 034 21267.86 428.82 43083.43 48048.75 2021-02-03 10:31:13.000 034 21267.85 428.83 43083.40 48048.75 2021-02-03 10:31:14.000 034 21267.90 428.81 43083.40 48048.76 2021-02-03 10:31:15.000 034 21267.89 428.81 43083.39 48048.76 2021-02-03 10:31:16.000 034 21267.88 428.80 43083.36 48048.79 2021-02-03 10:31:17.000 034 21267.92 428.74 43083.41 48048.76 2021-02-03 10:31:18.000 034 21267.93 428.74 43083.40 48048.70 2021-02-03 10:31:19.000 034 21267.88 428.71 43083.38 48048.71 2021-02-03 10:31:20.000 034 21267.88 428.68 43083.36 48048.72 2021-02-03 10:31:21.000 034 21267.89 428.63 43083.34 48048.74 2021-02-03 10:31:22.000 034 21267.85 428.59 43083.33 48048.75 2021-02-03 10:31:23.000 034 21267.79 428.54 43083.34 48048.67 2021-02-03 10:31:24.000 034 21267.71 428.47 43083.34 48048.61 2021-02-03 10:31:25.000 034 21267.69 428.44 43083.31 48048.60 2021-02-03 10:31:26.000 034 21267.62 428.40 43083.27 48048.50 2021-02-03 10:31:27.000 034 21267.57 428.37 43083.24 48048.55 2021-02-03 10:31:28.000 034 21267.55 428.32 43083.23 48048.47 2021-02-03 10:31:29.000 034 21267.50 428.29 43083.25 48048.44 2021-02-03 10:31:30.000 034 21267.41 428.32 43083.21 48048.39 2021-02-03 10:31:31.000 034 21267.37 428.34 43083.18 48048.40 2021-02-03 10:31:32.000 034 21267.33 428.35 43083.18 48048.32 2021-02-03 10:31:33.000 034 21267.28 428.38 43083.16 48048.32 2021-02-03 10:31:34.000 034 21267.28 428.40 43083.18 48048.28 2021-02-03 10:31:35.000 034 21267.26 428.40 43083.16 48048.27 2021-02-03 10:31:36.000 034 21267.29 428.39 43083.16 48048.29 2021-02-03 10:31:37.000 034 21267.31 428.32 43083.15 48048.26 2021-02-03 10:31:38.000 034 21267.32 428.26 43083.18 48048.27 2021-02-03 10:31:39.000 034 21267.38 428.20 43083.22 48048.31 2021-02-03 10:31:40.000 034 21267.42 428.21 43083.23 48048.36 2021-02-03 10:31:41.000 034 21267.47 428.22 43083.27 48048.37 2021-02-03 10:31:42.000 034 21267.48 428.30 43083.24 48048.47 2021-02-03 10:31:43.000 034 21267.49 428.45 43083.21 48048.45 2021-02-03 10:31:44.000 034 21267.53 428.57 43083.12 48048.43 2021-02-03 10:31:45.000 034 21267.56 428.69 43083.02 48048.31 2021-02-03 10:31:46.000 034 21267.59 428.74 43083.02 48048.26 2021-02-03 10:31:47.000 034 21267.56 428.77 43083.00 48048.28 2021-02-03 10:31:48.000 034 21267.57 428.81 43082.98 48048.24 2021-02-03 10:31:49.000 034 21267.57 428.80 43082.97 48048.29 2021-02-03 10:31:50.000 034 21267.54 428.81 43083.00 48048.27 2021-02-03 10:31:51.000 034 21267.52 428.83 43083.07 48048.28 2021-02-03 10:31:52.000 034 21267.45 428.85 43083.09 48048.25 2021-02-03 10:31:53.000 034 21267.41 428.85 43083.16 48048.29 2021-02-03 10:31:54.000 034 21267.40 428.87 43083.17 48048.29 2021-02-03 10:31:55.000 034 21267.38 428.87 43083.28 48048.33 2021-02-03 10:31:56.000 034 21267.34 428.86 43083.30 48048.30 2021-02-03 10:31:57.000 034 21267.32 428.84 43083.30 48048.36 2021-02-03 10:31:58.000 034 21267.34 428.82 43083.28 48048.34 2021-02-03 10:31:59.000 034 21267.36 428.78 43083.24 48048.39 2021-02-03 10:32:00.000 034 21267.33 428.76 43083.24 48048.36 2021-02-03 10:32:01.000 034 21267.35 428.70 43083.28 48048.38 2021-02-03 10:32:02.000 034 21267.38 428.68 43083.29 48048.38 2021-02-03 10:32:03.000 034 21267.42 428.63 43083.32 48048.41 2021-02-03 10:32:04.000 034 21267.44 428.61 43083.31 48048.46 2021-02-03 10:32:05.000 034 21267.49 428.53 43083.36 48048.45 2021-02-03 10:32:06.000 034 21267.51 428.49 43083.35 48048.51 2021-02-03 10:32:07.000 034 21267.53 428.46 43083.39 48048.50 2021-02-03 10:32:08.000 034 21267.55 428.43 43083.40 48048.55 2021-02-03 10:32:09.000 034 21267.54 428.40 43083.38 48048.53 2021-02-03 10:32:10.000 034 21267.55 428.36 43083.42 48048.61 2021-02-03 10:32:11.000 034 21267.52 428.35 43083.44 48048.58 2021-02-03 10:32:12.000 034 21267.51 428.33 43083.46 48048.64 2021-02-03 10:32:13.000 034 21267.47 428.30 43083.53 48048.64 2021-02-03 10:32:14.000 034 21267.42 428.31 43083.52 48048.63 2021-02-03 10:32:15.000 034 21267.39 428.29 43083.51 48048.61 2021-02-03 10:32:16.000 034 21267.35 428.26 43083.54 48048.65 2021-02-03 10:32:17.000 034 21267.35 428.23 43083.56 48048.61 2021-02-03 10:32:18.000 034 21267.31 428.23 43083.55 48048.66 2021-02-03 10:32:19.000 034 21267.31 428.22 43083.54 48048.61 2021-02-03 10:32:20.000 034 21267.33 428.21 43083.51 48048.58 2021-02-03 10:32:21.000 034 21267.34 428.21 43083.49 48048.58 2021-02-03 10:32:22.000 034 21267.35 428.22 43083.50 48048.61 2021-02-03 10:32:23.000 034 21267.40 428.20 43083.47 48048.60 2021-02-03 10:32:24.000 034 21267.44 428.21 43083.44 48048.59 2021-02-03 10:32:25.000 034 21267.47 428.21 43083.38 48048.54 2021-02-03 10:32:26.000 034 21267.50 428.18 43083.35 48048.56 2021-02-03 10:32:27.000 034 21267.54 428.15 43083.37 48048.56 2021-02-03 10:32:28.000 034 21267.57 428.16 43083.40 48048.56 2021-02-03 10:32:29.000 034 21267.61 428.15 43083.40 48048.61 2021-02-03 10:32:30.000 034 21267.66 428.15 43083.39 48048.60 2021-02-03 10:32:31.000 034 21267.70 428.18 43083.42 48048.63 2021-02-03 10:32:32.000 034 21267.68 428.20 43083.43 48048.63 2021-02-03 10:32:33.000 034 21267.67 428.21 43083.43 48048.67 2021-02-03 10:32:34.000 034 21267.70 428.25 43083.40 48048.65 2021-02-03 10:32:35.000 034 21267.70 428.27 43083.41 48048.71 2021-02-03 10:32:36.000 034 21267.72 428.33 43083.42 48048.66 2021-02-03 10:32:37.000 034 21267.72 428.35 43083.40 48048.71 2021-02-03 10:32:38.000 034 21267.74 428.36 43083.39 48048.64 2021-02-03 10:32:39.000 034 21267.69 428.43 43083.40 48048.70 2021-02-03 10:32:40.000 034 21267.64 428.53 43083.36 48048.63 2021-02-03 10:32:41.000 034 21267.57 428.55 43083.34 48048.62 2021-02-03 10:32:42.000 034 21267.56 428.49 43083.32 48048.55 2021-02-03 10:32:43.000 034 21267.57 428.33 43083.38 48048.57 2021-02-03 10:32:44.000 034 21267.59 428.20 43083.45 48048.58 2021-02-03 10:32:45.000 034 21267.60 428.10 43083.50 48048.69 2021-02-03 10:32:46.000 034 21267.58 428.08 43083.54 48048.73 2021-02-03 10:32:47.000 034 21267.56 428.02 43083.62 48048.80 2021-02-03 10:32:48.000 034 21267.50 427.96 43083.62 48048.85 2021-02-03 10:32:49.000 034 21267.46 427.94 43083.69 48048.80 2021-02-03 10:32:50.000 034 21267.41 427.92 43083.70 48048.81 2021-02-03 10:32:51.000 034 21267.39 427.89 43083.69 48048.82 2021-02-03 10:32:52.000 034 21267.35 427.85 43083.70 48048.81 2021-02-03 10:32:53.000 034 21267.32 427.84 43083.69 48048.76 2021-02-03 10:32:54.000 034 21267.28 427.81 43083.69 48048.79 2021-02-03 10:32:55.000 034 21267.30 427.72 43083.68 48048.75 2021-02-03 10:32:56.000 034 21267.29 427.64 43083.71 48048.77 2021-02-03 10:32:57.000 034 21267.25 427.60 43083.69 48048.74 2021-02-03 10:32:58.000 034 21267.24 427.54 43083.71 48048.71 2021-02-03 10:32:59.000 034 21267.22 427.54 43083.74 48048.69 2021-02-03 10:33:00.000 034 21267.23 427.47 43083.75 48048.76 2021-02-03 10:33:01.000 034 21267.27 427.45 43083.74 48048.76 2021-02-03 10:33:02.000 034 21267.31 427.43 43083.77 48048.79 2021-02-03 10:33:03.000 034 21267.37 427.42 43083.76 48048.75 2021-02-03 10:33:04.000 034 21267.44 427.40 43083.77 48048.81 2021-02-03 10:33:05.000 034 21267.47 427.41 43083.76 48048.82 2021-02-03 10:33:06.000 034 21267.53 427.43 43083.78 48048.87 2021-02-03 10:33:07.000 034 21267.58 427.47 43083.77 48048.88 2021-02-03 10:33:08.000 034 21267.59 427.55 43083.75 48048.90 2021-02-03 10:33:09.000 034 21267.60 427.61 43083.74 48048.88 2021-02-03 10:33:10.000 034 21267.59 427.71 43083.74 48048.90 2021-02-03 10:33:11.000 034 21267.54 427.76 43083.73 48048.88 2021-02-03 10:33:12.000 034 21267.53 427.84 43083.72 48048.86 2021-02-03 10:33:13.000 034 21267.56 427.91 43083.68 48048.84 2021-02-03 10:33:14.000 034 21267.52 427.95 43083.66 48048.82 2021-02-03 10:33:15.000 034 21267.51 427.98 43083.64 48048.78 2021-02-03 10:33:16.000 034 21267.47 428.01 43083.65 48048.75 2021-02-03 10:33:17.000 034 21267.49 428.06 43083.66 48048.78 2021-02-03 10:33:18.000 034 21267.53 428.07 43083.64 48048.70 2021-02-03 10:33:19.000 034 21267.51 428.05 43083.63 48048.78 2021-02-03 10:33:20.000 034 21267.48 428.06 43083.61 48048.70 2021-02-03 10:33:21.000 034 21267.49 428.10 43083.61 48048.75 2021-02-03 10:33:22.000 034 21267.50 428.08 43083.58 48048.68 2021-02-03 10:33:23.000 034 21267.47 428.02 43083.59 48048.73 2021-02-03 10:33:24.000 034 21267.48 427.98 43083.61 48048.68 2021-02-03 10:33:25.000 034 21267.49 427.91 43083.60 48048.75 2021-02-03 10:33:26.000 034 21267.48 427.90 43083.59 48048.69 2021-02-03 10:33:27.000 034 21267.46 427.89 43083.58 48048.74 2021-02-03 10:33:28.000 034 21267.49 427.85 43083.56 48048.68 2021-02-03 10:33:29.000 034 21267.55 427.83 43083.55 48048.74 2021-02-03 10:33:30.000 034 21267.62 427.86 43083.50 48048.72 2021-02-03 10:33:31.000 034 21267.67 427.87 43083.49 48048.75 2021-02-03 10:33:32.000 034 21267.71 427.84 43083.47 48048.69 2021-02-03 10:33:33.000 034 21267.76 427.85 43083.46 48048.71 2021-02-03 10:33:34.000 034 21267.80 427.89 43083.48 48048.75 2021-02-03 10:33:35.000 034 21267.87 427.94 43083.44 48048.82 2021-02-03 10:33:36.000 034 21267.95 427.95 43083.43 48048.83 2021-02-03 10:33:37.000 034 21268.01 427.91 43083.44 48048.77 2021-02-03 10:33:38.000 034 21268.06 427.91 43083.42 48048.79 2021-02-03 10:33:39.000 034 21268.08 427.88 43083.41 48048.86 2021-02-03 10:33:40.000 034 21268.07 427.85 43083.43 48048.82 2021-02-03 10:33:41.000 034 21268.03 427.89 43083.43 48048.84 2021-02-03 10:33:42.000 034 21268.02 427.92 43083.43 48048.81 2021-02-03 10:33:43.000 034 21268.02 427.92 43083.40 48048.76 2021-02-03 10:33:44.000 034 21268.07 427.86 43083.39 48048.81 2021-02-03 10:33:45.000 034 21268.10 427.85 43083.39 48048.80 2021-02-03 10:33:46.000 034 21268.11 427.85 43083.43 48048.83 2021-02-03 10:33:47.000 034 21268.12 427.86 43083.40 48048.82 2021-02-03 10:33:48.000 034 21268.11 427.84 43083.41 48048.85 2021-02-03 10:33:49.000 034 21268.05 427.86 43083.45 48048.82 2021-02-03 10:33:50.000 034 21268.00 427.93 43083.42 48048.85 2021-02-03 10:33:51.000 034 21267.92 428.00 43083.38 48048.75 2021-02-03 10:33:52.000 034 21267.85 428.09 43083.35 48048.72 2021-02-03 10:33:53.000 034 21267.80 428.22 43083.28 48048.61 2021-02-03 10:33:54.000 034 21267.79 428.37 43083.17 48048.58 2021-02-03 10:33:55.000 034 21267.79 428.42 43083.15 48048.46 2021-02-03 10:33:56.000 034 21267.81 428.49 43083.14 48048.46 2021-02-03 10:33:57.000 034 21267.79 428.56 43083.11 48048.44 2021-02-03 10:33:58.000 034 21267.76 428.61 43083.08 48048.44 2021-02-03 10:33:59.000 034 21267.75 428.67 43083.09 48048.43 2021-02-03 10:34:00.000 034 21267.73 428.71 43083.12 48048.38 2021-02-03 10:34:01.000 034 21267.73 428.76 43083.11 48048.35 2021-02-03 10:34:02.000 034 21267.73 428.82 43083.13 48048.39 2021-02-03 10:34:03.000 034 21267.69 428.85 43083.13 48048.38 2021-02-03 10:34:04.000 034 21267.68 428.88 43083.11 48048.32 2021-02-03 10:34:05.000 034 21267.67 428.87 43083.09 48048.35 2021-02-03 10:34:06.000 034 21267.72 428.86 43083.09 48048.33 2021-02-03 10:34:07.000 034 21267.78 428.86 43083.06 48048.37 2021-02-03 10:34:08.000 034 21267.83 428.87 43083.06 48048.36 2021-02-03 10:34:09.000 034 21267.81 428.88 43083.03 48048.38 2021-02-03 10:34:10.000 034 21267.79 428.93 43083.03 48048.37 2021-02-03 10:34:11.000 034 21267.76 428.98 43083.03 48048.36 2021-02-03 10:34:12.000 034 21267.74 429.01 43083.02 48048.30 2021-02-03 10:34:13.000 034 21267.71 429.05 43082.99 48048.32 2021-02-03 10:34:14.000 034 21267.65 429.06 43082.96 48048.24 2021-02-03 10:34:15.000 034 21267.62 429.08 43082.95 48048.24 2021-02-03 10:34:16.000 034 21267.63 429.09 43082.94 48048.21 2021-02-03 10:34:17.000 034 21267.66 429.11 43082.94 48048.26 2021-02-03 10:34:18.000 034 21267.70 429.15 43082.95 48048.22 2021-02-03 10:34:19.000 034 21267.81 429.15 43082.92 48048.27 2021-02-03 10:34:20.000 034 21267.92 429.17 43082.90 48048.34 2021-02-03 10:34:21.000 034 21268.02 429.15 43082.91 48048.32 2021-02-03 10:34:22.000 034 21268.11 429.17 43082.96 48048.40 2021-02-03 10:34:23.000 034 21268.19 429.15 43082.97 48048.42 2021-02-03 10:34:24.000 034 21268.23 429.15 43082.96 48048.50 2021-02-03 10:34:25.000 034 21268.28 429.18 43082.95 48048.53 2021-02-03 10:34:26.000 034 21268.34 429.27 43082.91 48048.50 2021-02-03 10:34:27.000 034 21268.35 429.43 43082.86 48048.49 2021-02-03 10:34:28.000 034 21268.39 429.51 43082.78 48048.45 2021-02-03 10:34:29.000 034 21268.45 429.53 43082.67 48048.39 2021-02-03 10:34:30.000 034 21268.49 429.56 43082.61 48048.40 2021-02-03 10:34:31.000 034 21268.55 429.58 43082.60 48048.32 2021-02-03 10:34:32.000 034 21268.59 429.56 43082.58 48048.35 2021-02-03 10:34:33.000 034 21268.65 429.55 43082.58 48048.33 2021-02-03 10:34:34.000 034 21268.67 429.57 43082.56 48048.36 2021-02-03 10:34:35.000 034 21268.71 429.57 43082.57 48048.38 2021-02-03 10:34:36.000 034 21268.66 429.61 43082.54 48048.35 2021-02-03 10:34:37.000 034 21268.67 429.63 43082.53 48048.39 2021-02-03 10:34:38.000 034 21268.65 429.60 43082.53 48048.31 2021-02-03 10:34:39.000 034 21268.58 429.60 43082.51 48048.32 2021-02-03 10:34:40.000 034 21268.61 429.61 43082.50 48048.26 2021-02-03 10:34:41.000 034 21268.60 429.60 43082.45 48048.28 2021-02-03 10:34:42.000 034 21268.60 429.55 43082.48 48048.23 2021-02-03 10:34:43.000 034 21268.58 429.50 43082.51 48048.25 2021-02-03 10:34:44.000 034 21268.58 429.45 43082.56 48048.23 2021-02-03 10:34:45.000 034 21268.65 429.41 43082.63 48048.34 2021-02-03 10:34:46.000 034 21268.71 429.42 43082.66 48048.38 2021-02-03 10:34:47.000 034 21268.74 429.46 43082.65 48048.44 2021-02-03 10:34:48.000 034 21268.76 429.50 43082.72 48048.46 2021-02-03 10:34:49.000 034 21268.77 429.55 43082.73 48048.48 2021-02-03 10:34:50.000 034 21268.74 429.59 43082.73 48048.49 2021-02-03 10:34:51.000 034 21268.69 429.67 43082.74 48048.49 2021-02-03 10:34:52.000 034 21268.67 429.68 43082.74 48048.49 2021-02-03 10:34:53.000 034 21268.59 429.70 43082.76 48048.46 2021-02-03 10:34:54.000 034 21268.54 429.71 43082.74 48048.46 2021-02-03 10:34:55.000 034 21268.49 429.70 43082.73 48048.38 2021-02-03 10:34:56.000 034 21268.38 429.67 43082.78 48048.43 2021-02-03 10:34:57.000 034 21268.32 429.63 43082.78 48048.37 2021-02-03 10:34:58.000 034 21268.23 429.63 43082.83 48048.37 2021-02-03 10:34:59.000 034 21268.14 429.63 43082.85 48048.37 2021-02-03 10:35:00.000 034 21268.04 429.61 43082.89 48048.36 2021-02-03 10:35:01.000 034 21267.95 429.57 43082.87 48048.30 2021-02-03 10:35:02.000 034 21267.87 429.46 43082.86 48048.23 2021-02-03 10:35:03.000 034 21267.83 429.35 43082.91 48048.18 2021-02-03 10:35:04.000 034 21267.82 429.24 43082.93 48048.21 2021-02-03 10:35:05.000 034 21267.86 429.15 43083.00 48048.27 2021-02-03 10:35:06.000 034 21267.88 429.09 43083.02 48048.31 2021-02-03 10:35:07.000 034 21267.90 429.04 43083.04 48048.39 2021-02-03 10:35:08.000 034 21267.92 429.04 43083.05 48048.39 2021-02-03 10:35:09.000 034 21267.95 429.04 43083.09 48048.41 2021-02-03 10:35:10.000 034 21268.04 429.03 43083.07 48048.44 2021-02-03 10:35:11.000 034 21268.10 429.05 43083.07 48048.52 2021-02-03 10:35:12.000 034 21268.16 429.05 43083.08 48048.47 2021-02-03 10:35:13.000 034 21268.19 429.08 43083.09 48048.58 2021-02-03 10:35:14.000 034 21268.20 429.14 43083.09 48048.54 2021-02-03 10:35:15.000 034 21268.18 429.16 43083.07 48048.58 2021-02-03 10:35:16.000 034 21268.16 429.18 43083.08 48048.53 2021-02-03 10:35:17.000 034 21268.14 429.20 43083.05 48048.57 2021-02-03 10:35:18.000 034 21268.15 429.19 43083.04 48048.50 2021-02-03 10:35:19.000 034 21268.11 429.19 43083.04 48048.54 2021-02-03 10:35:20.000 034 21268.10 429.19 43083.03 48048.52 2021-02-03 10:35:21.000 034 21268.11 429.17 43083.05 48048.56 2021-02-03 10:35:22.000 034 21268.11 429.16 43083.04 48048.52 2021-02-03 10:35:23.000 034 21268.12 429.13 43083.04 48048.55 2021-02-03 10:35:24.000 034 21268.17 429.13 43083.04 48048.57 2021-02-03 10:35:25.000 034 21268.21 429.08 43083.07 48048.53 2021-02-03 10:35:26.000 034 21268.24 429.04 43083.06 48048.58 2021-02-03 10:35:27.000 034 21268.29 429.05 43083.05 48048.60 2021-02-03 10:35:28.000 034 21268.33 429.06 43083.03 48048.66 2021-02-03 10:35:29.000 034 21268.39 429.04 43083.02 48048.65 2021-02-03 10:35:30.000 034 21268.43 429.02 43083.04 48048.67 2021-02-03 10:35:31.000 034 21268.47 429.01 43083.06 48048.71 2021-02-03 10:35:32.000 034 21268.48 429.06 43083.04 48048.73 2021-02-03 10:35:33.000 034 21268.47 429.08 43083.02 48048.71 2021-02-03 10:35:34.000 034 21268.47 429.12 43083.00 48048.72 2021-02-03 10:35:35.000 034 21268.49 429.14 43083.03 48048.67 2021-02-03 10:35:36.000 034 21268.47 429.19 43083.03 48048.72 2021-02-03 10:35:37.000 034 21268.48 429.23 43083.02 48048.64 2021-02-03 10:35:38.000 034 21268.48 429.24 43082.98 48048.66 2021-02-03 10:35:39.000 034 21268.45 429.25 43082.98 48048.69 2021-02-03 10:35:40.000 034 21268.47 429.26 43082.98 48048.63 2021-02-03 10:35:41.000 034 21268.46 429.21 43082.99 48048.62 2021-02-03 10:35:42.000 034 21268.44 429.21 43082.99 48048.65 2021-02-03 10:35:43.000 034 21268.43 429.19 43082.99 48048.69 2021-02-03 10:35:44.000 034 21268.41 429.15 43082.99 48048.73 2021-02-03 10:35:45.000 034 21268.44 429.09 43083.05 48048.70 2021-02-03 10:35:46.000 034 21268.46 429.06 43083.08 48048.71 2021-02-03 10:35:47.000 034 21268.49 429.02 43083.07 48048.75 2021-02-03 10:35:48.000 034 21268.49 429.02 43083.08 48048.74 2021-02-03 10:35:49.000 034 21268.53 429.01 43083.07 48048.77 2021-02-03 10:35:50.000 034 21268.52 429.05 43083.06 48048.77 2021-02-03 10:35:51.000 034 21268.45 429.05 43083.06 48048.78 2021-02-03 10:35:52.000 034 21268.38 429.06 43083.08 48048.74 2021-02-03 10:35:53.000 034 21268.34 429.07 43083.07 48048.73 2021-02-03 10:35:54.000 034 21268.24 429.06 43083.08 48048.67 2021-02-03 10:35:55.000 034 21268.13 429.07 43083.09 48048.66 2021-02-03 10:35:56.000 034 21268.07 429.07 43083.10 48048.59 2021-02-03 10:35:57.000 034 21267.96 429.05 43083.10 48048.57 2021-02-03 10:35:58.000 034 21267.93 429.01 43083.10 48048.51 2021-02-03 10:35:59.000 034 21267.83 428.98 43083.10 48048.51 2021-02-03 10:36:00.000 034 21267.77 428.94 43083.11 48048.41 2021-02-03 10:36:01.000 034 21267.73 428.89 43083.13 48048.46 2021-02-03 10:36:02.000 034 21267.69 428.86 43083.14 48048.45 2021-02-03 10:36:03.000 034 21267.61 428.82 43083.16 48048.45 2021-02-03 10:36:04.000 034 21267.57 428.79 43083.13 48048.38 2021-02-03 10:36:05.000 034 21267.55 428.78 43083.17 48048.39 2021-02-03 10:36:06.000 034 21267.51 428.79 43083.16 48048.37 2021-02-03 10:36:07.000 034 21267.47 428.80 43083.14 48048.38 2021-02-03 10:36:08.000 034 21267.46 428.84 43083.14 48048.38 2021-02-03 10:36:09.000 034 21267.47 428.89 43083.15 48048.36 2021-02-03 10:36:10.000 034 21267.52 428.93 43083.13 48048.34 2021-02-03 10:36:11.000 034 21267.52 428.99 43083.08 48048.30 2021-02-03 10:36:12.000 034 21267.51 429.04 43083.03 48048.32 2021-02-03 10:36:13.000 034 21267.53 429.07 43083.08 48048.30 2021-02-03 10:36:14.000 034 21267.57 429.15 43083.06 48048.34 2021-02-03 10:36:15.000 034 21267.56 429.25 43083.01 48048.26 2021-02-03 10:36:16.000 034 21267.54 429.33 43082.99 48048.26 2021-02-03 10:36:17.000 034 21267.55 429.41 43083.02 48048.22 2021-02-03 10:36:18.000 034 21267.54 429.53 43082.97 48048.25 2021-02-03 10:36:19.000 034 21267.51 429.61 43082.92 48048.14 2021-02-03 10:36:20.000 034 21267.51 429.69 43082.91 48048.15 2021-02-03 10:36:21.000 034 21267.47 429.74 43082.88 48048.08 2021-02-03 10:36:22.000 034 21267.45 429.76 43082.88 48048.09 2021-02-03 10:36:23.000 034 21267.42 429.77 43082.87 48048.09 2021-02-03 10:36:24.000 034 21267.43 429.74 43082.87 48048.02 2021-02-03 10:36:25.000 034 21267.42 429.71 43082.90 48048.10 2021-02-03 10:36:26.000 034 21267.43 429.68 43082.91 48048.07 2021-02-03 10:36:27.000 034 21267.44 429.64 43082.92 48048.15 2021-02-03 10:36:28.000 034 21267.44 429.61 43082.93 48048.13 2021-02-03 10:36:29.000 034 21267.43 429.63 43082.93 48048.15 2021-02-03 10:36:30.000 034 21267.48 429.63 43082.90 48048.15 2021-02-03 10:36:31.000 034 21267.50 429.62 43082.88 48048.19 2021-02-03 10:36:32.000 034 21267.50 429.60 43082.90 48048.20 2021-02-03 10:36:33.000 034 21267.57 429.63 43082.90 48048.17 2021-02-03 10:36:34.000 034 21267.64 429.65 43082.89 48048.12 2021-02-03 10:36:35.000 034 21267.70 429.63 43082.91 48048.22 2021-02-03 10:36:36.000 034 21267.76 429.63 43082.90 48048.21 2021-02-03 10:36:37.000 034 21267.80 429.64 43082.88 48048.23 2021-02-03 10:36:38.000 034 21267.84 429.64 43082.93 48048.25 2021-02-03 10:36:39.000 034 21267.85 429.66 43082.94 48048.25 2021-02-03 10:36:40.000 034 21267.93 429.66 43082.92 48048.29 2021-02-03 10:36:41.000 034 21267.90 429.73 43082.89 48048.31 2021-02-03 10:36:42.000 034 21267.88 429.80 43082.86 48048.27 2021-02-03 10:36:43.000 034 21267.84 429.84 43082.84 48048.27 2021-02-03 10:36:44.000 034 21267.78 429.87 43082.82 48048.27 2021-02-03 10:36:45.000 034 21267.75 429.91 43082.82 48048.22 2021-02-03 10:36:46.000 034 21267.73 429.92 43082.79 48048.21 2021-02-03 10:36:47.000 034 21267.69 429.92 43082.81 48048.19 2021-02-03 10:36:48.000 034 21267.62 429.94 43082.80 48048.11 2021-02-03 10:36:49.000 034 21267.56 429.93 43082.78 48048.13 2021-02-03 10:36:50.000 034 21267.54 429.92 43082.80 48048.07 2021-02-03 10:36:51.000 034 21267.49 429.88 43082.86 48048.10 2021-02-03 10:36:52.000 034 21267.43 429.88 43082.91 48048.07 2021-02-03 10:36:53.000 034 21267.41 429.85 43082.90 48048.11 2021-02-03 10:36:54.000 034 21267.38 429.88 43082.93 48048.09 2021-02-03 10:36:55.000 034 21267.32 429.87 43082.93 48048.11 2021-02-03 10:36:56.000 034 21267.28 429.83 43083.01 48048.09 2021-02-03 10:36:57.000 034 21267.24 429.80 43083.03 48048.09 2021-02-03 10:36:58.000 034 21267.17 429.78 43083.06 48048.13 2021-02-03 10:36:59.000 034 21267.11 429.76 43083.07 48048.08 2021-02-03 10:37:00.000 034 21267.08 429.77 43083.10 48048.09 2021-02-03 10:37:01.000 034 21267.08 429.76 43083.11 48048.10 2021-02-03 10:37:02.000 034 21267.06 429.80 43083.10 48048.12 2021-02-03 10:37:03.000 034 21266.97 429.90 43083.13 48048.11 2021-02-03 10:37:04.000 034 21266.93 429.97 43083.11 48048.13 2021-02-03 10:37:05.000 034 21266.93 430.01 43083.08 48048.09 2021-02-03 10:37:06.000 034 21266.93 430.04 43083.07 48048.09 2021-02-03 10:37:07.000 034 21266.97 430.09 43083.06 48048.07 2021-02-03 10:37:08.000 034 21267.01 430.15 43083.06 48048.07 2021-02-03 10:37:09.000 034 21267.04 430.20 43083.06 48048.08 2021-02-03 10:37:10.000 034 21267.06 430.25 43083.05 48048.07 2021-02-03 10:37:11.000 034 21267.02 430.32 43083.02 48048.11 2021-02-03 10:37:12.000 034 21267.09 430.35 43083.02 48048.04 2021-02-03 10:37:13.000 034 21267.08 430.38 43083.00 48048.08 2021-02-03 10:37:14.000 034 21267.07 430.42 43082.98 48048.09 2021-02-03 10:37:15.000 034 21267.04 430.44 43082.95 48048.01 2021-02-03 10:37:16.000 034 21267.05 430.42 43082.96 48047.97 2021-02-03 10:37:17.000 034 21267.02 430.43 43082.97 48047.95 2021-02-03 10:37:18.000 034 21267.00 430.44 43082.95 48047.95 2021-02-03 10:37:19.000 034 21266.97 430.45 43082.94 48047.98 2021-02-03 10:37:20.000 034 21266.91 430.47 43082.93 48047.96 2021-02-03 10:37:21.000 034 21266.91 430.46 43082.94 48047.92 2021-02-03 10:37:22.000 034 21266.86 430.46 43082.90 48047.90 2021-02-03 10:37:23.000 034 21266.80 430.46 43082.92 48047.83 2021-02-03 10:37:24.000 034 21266.70 430.47 43082.89 48047.83 2021-02-03 10:37:25.000 034 21266.64 430.45 43082.90 48047.77 2021-02-03 10:37:26.000 034 21266.54 430.46 43082.93 48047.75 2021-02-03 10:37:27.000 034 21266.48 430.47 43082.94 48047.71 2021-02-03 10:37:28.000 034 21266.45 430.51 43082.93 48047.69 2021-02-03 10:37:29.000 034 21266.41 430.55 43082.94 48047.72 2021-02-03 10:37:30.000 034 21266.40 430.61 43082.98 48047.69 2021-02-03 10:37:31.000 034 21266.41 430.68 43082.95 48047.71 2021-02-03 10:37:32.000 034 21266.40 430.75 43082.91 48047.71 2021-02-03 10:37:33.000 034 21266.43 430.79 43082.92 48047.71 2021-02-03 10:37:34.000 034 21266.47 430.85 43082.92 48047.69 2021-02-03 10:37:35.000 034 21266.53 430.92 43082.89 48047.73 2021-02-03 10:37:36.000 034 21266.58 430.99 43082.86 48047.75 2021-02-03 10:37:37.000 034 21266.63 431.07 43082.86 48047.72 2021-02-03 10:37:38.000 034 21266.70 431.11 43082.85 48047.80 2021-02-03 10:37:39.000 034 21266.72 431.13 43082.84 48047.78 2021-02-03 10:37:40.000 034 21266.76 431.16 43082.81 48047.75 2021-02-03 10:37:41.000 034 21266.77 431.20 43082.78 48047.74 2021-02-03 10:37:42.000 034 21266.76 431.24 43082.75 48047.69 2021-02-03 10:37:43.000 034 21266.73 431.24 43082.75 48047.71 2021-02-03 10:37:44.000 034 21266.70 431.20 43082.74 48047.70 2021-02-03 10:37:45.000 034 21266.66 431.15 43082.74 48047.67 2021-02-03 10:37:46.000 034 21266.63 431.10 43082.74 48047.62 2021-02-03 10:37:47.000 034 21266.56 431.07 43082.72 48047.62 2021-02-03 10:37:48.000 034 21266.52 431.05 43082.71 48047.53 2021-02-03 10:37:49.000 034 21266.48 431.03 43082.68 48047.51 2021-02-03 10:37:50.000 034 21266.46 431.03 43082.67 48047.47 2021-02-03 10:37:51.000 034 21266.41 431.02 43082.67 48047.45 2021-02-03 10:37:52.000 034 21266.36 431.02 43082.64 48047.46 2021-02-03 10:37:53.000 034 21266.31 431.10 43082.63 48047.42 2021-02-03 10:37:54.000 034 21266.29 431.13 43082.64 48047.42 2021-02-03 10:37:55.000 034 21266.28 431.17 43082.62 48047.39 2021-02-03 10:37:56.000 034 21266.26 431.23 43082.61 48047.42 2021-02-03 10:37:57.000 034 21266.23 431.28 43082.60 48047.40 2021-02-03 10:37:58.000 034 21266.21 431.32 43082.57 48047.39 2021-02-03 10:37:59.000 034 21266.19 431.40 43082.53 48047.38 2021-02-03 10:38:00.000 034 21266.21 431.44 43082.56 48047.30 2021-02-03 10:38:01.000 034 21266.20 431.49 43082.55 48047.33 2021-02-03 10:38:02.000 034 21266.15 431.59 43082.51 48047.27 2021-02-03 10:38:03.000 034 21266.14 431.65 43082.45 48047.22 2021-02-03 10:38:04.000 034 21266.14 431.69 43082.37 48047.14 2021-02-03 10:38:05.000 034 21266.12 431.69 43082.31 48047.08 2021-02-03 10:38:06.000 034 21266.11 431.67 43082.33 48047.07 2021-02-03 10:38:07.000 034 21266.11 431.66 43082.31 48047.03 2021-02-03 10:38:08.000 034 21266.08 431.64 43082.29 48047.05 2021-02-03 10:38:09.000 034 21266.05 431.63 43082.30 48047.03 2021-02-03 10:38:10.000 034 21266.06 431.59 43082.31 48047.04 2021-02-03 10:38:11.000 034 21266.06 431.55 43082.35 48047.06 2021-02-03 10:38:12.000 034 21266.05 431.53 43082.36 48047.04 2021-02-03 10:38:13.000 034 21266.06 431.53 43082.38 48047.05 2021-02-03 10:38:14.000 034 21266.08 431.55 43082.39 48047.03 2021-02-03 10:38:15.000 034 21266.11 431.55 43082.42 48047.06 2021-02-03 10:38:16.000 034 21266.16 431.55 43082.43 48047.10 2021-02-03 10:38:17.000 034 21266.17 431.57 43082.41 48047.14 2021-02-03 10:38:18.000 034 21266.14 431.59 43082.41 48047.16 2021-02-03 10:38:19.000 034 21266.10 431.62 43082.43 48047.13 2021-02-03 10:38:20.000 034 21266.04 431.64 43082.45 48047.13 2021-02-03 10:38:21.000 034 21265.98 431.64 43082.44 48047.09 2021-02-03 10:38:22.000 034 21265.98 431.60 43082.45 48047.09 2021-02-03 10:38:23.000 034 21265.97 431.54 43082.46 48047.10 2021-02-03 10:38:24.000 034 21265.91 431.49 43082.48 48047.04 2021-02-03 10:38:25.000 034 21265.90 431.46 43082.49 48047.10 2021-02-03 10:38:26.000 034 21265.95 431.39 43082.50 48047.09 2021-02-03 10:38:27.000 034 21265.95 431.37 43082.51 48047.14 2021-02-03 10:38:28.000 034 21265.96 431.38 43082.52 48047.16 2021-02-03 10:38:29.000 034 21266.02 431.33 43082.53 48047.16 2021-02-03 10:38:30.000 034 21266.10 431.30 43082.56 48047.24 2021-02-03 10:38:31.000 034 21266.18 431.29 43082.61 48047.23 2021-02-03 10:38:32.000 034 21266.27 431.31 43082.64 48047.29 2021-02-03 10:38:33.000 034 21266.35 431.29 43082.68 48047.37 2021-02-03 10:38:34.000 034 21266.40 431.31 43082.71 48047.41 2021-02-03 10:38:35.000 034 21266.52 431.35 43082.68 48047.52 2021-02-03 10:38:36.000 034 21266.61 431.38 43082.69 48047.52 2021-02-03 10:38:37.000 034 21266.66 431.38 43082.69 48047.54 2021-02-03 10:38:38.000 034 21266.66 431.39 43082.69 48047.61 2021-02-03 10:38:39.000 034 21266.66 431.40 43082.69 48047.63 2021-02-03 10:38:40.000 034 21266.65 431.45 43082.67 48047.66 2021-02-03 10:38:41.000 034 21266.59 431.42 43082.69 48047.59 2021-02-03 10:38:42.000 034 21266.52 431.38 43082.72 48047.53 2021-02-03 10:38:43.000 034 21266.43 431.38 43082.74 48047.51 2021-02-03 10:38:44.000 034 21266.37 431.37 43082.71 48047.52 2021-02-03 10:38:45.000 034 21266.26 431.40 43082.74 48047.50 2021-02-03 10:38:46.000 034 21266.24 431.38 43082.75 48047.47 2021-02-03 10:38:47.000 034 21266.21 431.35 43082.73 48047.46 2021-02-03 10:38:48.000 034 21266.20 431.34 43082.73 48047.43 2021-02-03 10:38:49.000 034 21266.19 431.33 43082.73 48047.46 2021-02-03 10:38:50.000 034 21266.16 431.36 43082.72 48047.42 2021-02-03 10:38:51.000 034 21266.15 431.32 43082.74 48047.43 2021-02-03 10:38:52.000 034 21266.18 431.27 43082.74 48047.38 2021-02-03 10:38:53.000 034 21266.21 431.22 43082.76 48047.41 2021-02-03 10:38:54.000 034 21266.23 431.19 43082.76 48047.41 2021-02-03 10:38:55.000 034 21266.28 431.13 43082.76 48047.43 2021-02-03 10:38:56.000 034 21266.31 431.14 43082.75 48047.49 2021-02-03 10:38:57.000 034 21266.35 431.16 43082.76 48047.52 2021-02-03 10:38:58.000 034 21266.40 431.17 43082.78 48047.57 2021-02-03 10:38:59.000 034 21266.43 431.26 43082.78 48047.53 2021-02-03 10:39:00.000 034 21266.44 431.33 43082.78 48047.59 2021-02-03 10:39:01.000 034 21266.43 431.39 43082.74 48047.55 2021-02-03 10:39:02.000 034 21266.42 431.44 43082.73 48047.52 2021-02-03 10:39:03.000 034 21266.37 431.48 43082.71 48047.52 2021-02-03 10:39:04.000 034 21266.29 431.61 43082.60 48047.45 2021-02-03 10:39:05.000 034 21266.22 431.71 43082.50 48047.37 2021-02-03 10:39:06.000 034 21266.15 431.78 43082.42 48047.22 2021-02-03 10:39:07.000 034 21266.13 431.79 43082.33 48047.12 2021-02-03 10:39:08.000 034 21266.09 431.77 43082.27 48046.97 2021-02-03 10:39:09.000 034 21266.08 431.73 43082.24 48046.93 2021-02-03 10:39:10.000 034 21266.08 431.69 43082.22 48046.93 2021-02-03 10:39:11.000 034 21266.08 431.63 43082.22 48046.89 2021-02-03 10:39:12.000 034 21266.08 431.59 43082.20 48046.89 2021-02-03 10:39:13.000 034 21266.05 431.54 43082.25 48046.89 2021-02-03 10:39:14.000 034 21266.06 431.51 43082.28 48046.94 2021-02-03 10:39:15.000 034 21266.02 431.49 43082.31 48046.99 2021-02-03 10:39:16.000 034 21266.04 431.46 43082.37 48047.03 2021-02-03 10:39:17.000 034 21266.09 431.42 43082.38 48047.03 2021-02-03 10:39:18.000 034 21266.16 431.36 43082.41 48047.05 2021-02-03 10:39:19.000 034 21266.24 431.34 43082.46 48047.13 2021-02-03 10:39:20.000 034 21266.34 431.31 43082.49 48047.23 2021-02-03 10:39:21.000 034 21266.37 431.28 43082.54 48047.27 2021-02-03 10:39:22.000 034 21266.42 431.31 43082.58 48047.38 2021-02-03 10:39:23.000 034 21266.48 431.30 43082.58 48047.34 2021-02-03 10:39:24.000 034 21266.49 431.31 43082.62 48047.43 2021-02-03 10:39:25.000 034 21266.49 431.33 43082.64 48047.45 2021-02-03 10:39:26.000 034 21266.51 431.37 43082.62 48047.47 2021-02-03 10:39:27.000 034 21266.52 431.38 43082.58 48047.44 2021-02-03 10:39:28.000 034 21266.57 431.41 43082.62 48047.44 2021-02-03 10:39:29.000 034 21266.58 431.40 43082.59 48047.50 2021-02-03 10:39:30.000 034 21266.58 431.40 43082.59 48047.46 2021-02-03 10:39:31.000 034 21266.64 431.37 43082.59 48047.52 2021-02-03 10:39:32.000 034 21266.68 431.38 43082.59 48047.57 2021-02-03 10:39:33.000 034 21266.66 431.37 43082.59 48047.56 2021-02-03 10:39:34.000 034 21266.65 431.35 43082.63 48047.59 2021-02-03 10:39:35.000 034 21266.65 431.30 43082.66 48047.54 2021-02-03 10:39:36.000 034 21266.60 431.31 43082.68 48047.59 2021-02-03 10:39:37.000 034 21266.57 431.36 43082.65 48047.51 2021-02-03 10:39:38.000 034 21266.54 431.36 43082.61 48047.51 2021-02-03 10:39:39.000 034 21266.49 431.32 43082.57 48047.45 2021-02-03 10:39:40.000 034 21266.50 431.26 43082.59 48047.40 2021-02-03 10:39:41.000 034 21266.52 431.21 43082.58 48047.42 2021-02-03 10:39:42.000 034 21266.56 431.15 43082.58 48047.39 2021-02-03 10:39:43.000 034 21266.59 431.13 43082.60 48047.47 2021-02-03 10:39:44.000 034 21266.66 431.10 43082.57 48047.44 2021-02-03 10:39:45.000 034 21266.79 431.09 43082.54 48047.46 2021-02-03 10:39:46.000 034 21266.87 431.13 43082.51 48047.48 2021-02-03 10:39:47.000 034 21266.95 431.16 43082.42 48047.52 2021-02-03 10:39:48.000 034 21267.03 431.17 43082.38 48047.55 2021-02-03 10:39:49.000 034 21267.11 431.19 43082.33 48047.54 2021-02-03 10:39:50.000 034 21267.19 431.19 43082.31 48047.50 2021-02-03 10:39:51.000 034 21267.27 431.12 43082.28 48047.50 2021-02-03 10:39:52.000 034 21267.34 431.04 43082.31 48047.55 2021-02-03 10:39:53.000 034 21267.38 431.02 43082.38 48047.59 2021-02-03 10:39:54.000 034 21267.43 430.98 43082.42 48047.64 2021-02-03 10:39:55.000 034 21267.48 430.93 43082.48 48047.71 2021-02-03 10:39:56.000 034 21267.50 430.89 43082.52 48047.77 2021-02-03 10:39:57.000 034 21267.48 430.88 43082.54 48047.83 2021-02-03 10:39:58.000 034 21267.45 430.85 43082.54 48047.82 2021-02-03 10:39:59.000 034 21267.39 430.79 43082.56 48047.86 2021-02-03 10:40:00.000 034 21267.34 430.73 43082.59 48047.81 2021-02-03 10:40:01.000 034 21267.31 430.62 43082.62 48047.82 2021-02-03 10:40:02.000 034 21267.24 430.55 43082.65 48047.80 2021-02-03 10:40:03.000 034 21267.22 430.50 43082.70 48047.82 2021-02-03 10:40:04.000 034 21267.19 430.45 43082.68 48047.82 2021-02-03 10:40:05.000 034 21267.16 430.41 43082.70 48047.75 2021-02-03 10:40:06.000 034 21267.17 430.37 43082.74 48047.85 2021-02-03 10:40:07.000 034 21267.20 430.34 43082.75 48047.83 2021-02-03 10:40:08.000 034 21267.25 430.33 43082.76 48047.90 2021-02-03 10:40:09.000 034 21267.32 430.34 43082.76 48047.92 2021-02-03 10:40:10.000 034 21267.42 430.33 43082.76 48047.97 2021-02-03 10:40:11.000 034 21267.48 430.38 43082.74 48047.96 2021-02-03 10:40:12.000 034 21267.56 430.38 43082.73 48047.99 2021-02-03 10:40:13.000 034 21267.62 430.34 43082.72 48047.99 2021-02-03 10:40:14.000 034 21267.69 430.31 43082.72 48048.03 2021-02-03 10:40:15.000 034 21267.76 430.29 43082.73 48048.05 2021-02-03 10:40:16.000 034 21267.78 430.27 43082.73 48048.08 2021-02-03 10:40:17.000 034 21267.81 430.24 43082.73 48048.15 2021-02-03 10:40:18.000 034 21267.81 430.21 43082.75 48048.18 2021-02-03 10:40:19.000 034 21267.83 430.16 43082.76 48048.18 2021-02-03 10:40:20.000 034 21267.81 430.11 43082.78 48048.14 2021-02-03 10:40:21.000 034 21267.74 430.07 43082.77 48048.14 2021-02-03 10:40:22.000 034 21267.71 429.96 43082.80 48048.13 2021-02-03 10:40:23.000 034 21267.65 429.90 43082.85 48048.16 2021-02-03 10:40:24.000 034 21267.63 429.80 43082.89 48048.12 2021-02-03 10:40:25.000 034 21267.60 429.69 43082.91 48048.19 2021-02-03 10:40:26.000 034 21267.60 429.57 43082.92 48048.14 2021-02-03 10:40:27.000 034 21267.60 429.51 43082.97 48048.21 2021-02-03 10:40:28.000 034 21267.63 429.45 43083.02 48048.25 2021-02-03 10:40:29.000 034 21267.67 429.40 43083.04 48048.30 2021-02-03 10:40:30.000 034 21267.73 429.36 43083.08 48048.38 2021-02-03 10:40:31.000 034 21267.81 429.36 43083.13 48048.38 2021-02-03 10:40:32.000 034 21267.88 429.34 43083.12 48048.47 2021-02-03 10:40:33.000 034 21267.95 429.32 43083.16 48048.49 2021-02-03 10:40:34.000 034 21268.06 429.30 43083.20 48048.62 2021-02-03 10:40:35.000 034 21268.13 429.27 43083.20 48048.58 2021-02-03 10:40:36.000 034 21268.19 429.18 43083.23 48048.69 2021-02-03 10:40:37.000 034 21268.26 429.08 43083.26 48048.69 2021-02-03 10:40:38.000 034 21268.28 429.02 43083.33 48048.81 2021-02-03 10:40:39.000 034 21268.31 428.96 43083.35 48048.83 2021-02-03 10:40:40.000 034 21268.33 428.89 43083.35 48048.93 2021-02-03 10:40:41.000 034 21268.35 428.86 43083.40 48048.90 2021-02-03 10:40:42.000 034 21268.36 428.86 43083.40 48048.91 2021-02-03 10:40:43.000 034 21268.35 428.79 43083.41 48048.99 2021-02-03 10:40:44.000 034 21268.37 428.73 43083.41 48049.00 2021-02-03 10:40:45.000 034 21268.42 428.68 43083.48 48049.03 2021-02-03 10:40:46.000 034 21268.41 428.63 43083.54 48049.04 2021-02-03 10:40:47.000 034 21268.39 428.58 43083.55 48049.09 2021-02-03 10:40:48.000 034 21268.43 428.55 43083.59 48049.08 2021-02-03 10:40:49.000 034 21268.39 428.57 43083.59 48049.14 2021-02-03 10:40:50.000 034 21268.37 428.64 43083.61 48049.17 2021-02-03 10:40:51.000 034 21268.38 428.65 43083.58 48049.16 2021-02-03 10:40:52.000 034 21268.38 428.63 43083.60 48049.18 2021-02-03 10:40:53.000 034 21268.37 428.57 43083.63 48049.14 2021-02-03 10:40:54.000 034 21268.33 428.49 43083.65 48049.17 2021-02-03 10:40:55.000 034 21268.30 428.42 43083.67 48049.18 2021-02-03 10:40:56.000 034 21268.29 428.39 43083.70 48049.24 2021-02-03 10:40:57.000 034 21268.26 428.33 43083.73 48049.17 2021-02-03 10:40:58.000 034 21268.21 428.30 43083.74 48049.25 2021-02-03 10:40:59.000 034 21268.17 428.27 43083.75 48049.19 2021-02-03 10:41:00.000 034 21268.11 428.31 43083.73 48049.25 2021-02-03 10:41:01.000 034 21268.04 428.30 43083.71 48049.14 2021-02-03 10:41:02.000 034 21267.96 428.24 43083.69 48049.14 2021-02-03 10:41:03.000 034 21267.90 428.19 43083.72 48049.04 2021-02-03 10:41:04.000 034 21267.86 428.12 43083.76 48049.05 2021-02-03 10:41:05.000 034 21267.84 428.14 43083.73 48049.01 2021-02-03 10:41:06.000 034 21267.82 428.13 43083.70 48049.06 2021-02-03 10:41:07.000 034 21267.84 428.09 43083.69 48048.98 2021-02-03 10:41:08.000 034 21267.84 428.06 43083.70 48049.03 2021-02-03 10:41:09.000 034 21267.88 428.02 43083.71 48048.99 2021-02-03 10:41:10.000 034 21267.93 427.97 43083.68 48049.03 2021-02-03 10:41:11.000 034 21267.99 427.90 43083.66 48048.98 2021-02-03 10:41:12.000 034 21268.01 427.82 43083.71 48049.07 2021-02-03 10:41:13.000 034 21268.02 427.77 43083.70 48049.07 2021-02-03 10:41:14.000 034 21268.04 427.68 43083.76 48049.14 2021-02-03 10:41:15.000 034 21268.04 427.62 43083.79 48049.08 2021-02-03 10:41:16.000 034 21268.02 427.58 43083.85 48049.14 2021-02-03 10:41:17.000 034 21268.03 427.52 43083.85 48049.18 2021-02-03 10:41:18.000 034 21268.03 427.51 43083.87 48049.16 2021-02-03 10:41:19.000 034 21267.97 427.54 43083.84 48049.11 2021-02-03 10:41:20.000 034 21267.95 427.56 43083.83 48049.13 2021-02-03 10:41:21.000 034 21267.92 427.61 43083.82 48049.04 2021-02-03 10:41:22.000 034 21267.89 427.63 43083.78 48049.06 2021-02-03 10:41:23.000 034 21267.84 427.69 43083.75 48049.02 2021-02-03 10:41:24.000 034 21267.80 427.73 43083.74 48049.00 2021-02-03 10:41:25.000 034 21267.78 427.75 43083.72 48048.93 2021-02-03 10:41:26.000 034 21267.75 427.76 43083.69 48048.89 2021-02-03 10:41:27.000 034 21267.75 427.73 43083.65 48048.88 2021-02-03 10:41:28.000 034 21267.79 427.75 43083.66 48048.85 2021-02-03 10:41:29.000 034 21267.84 427.78 43083.62 48048.89 2021-02-03 10:41:30.000 034 21267.88 427.79 43083.56 48048.83 2021-02-03 10:41:31.000 034 21267.90 427.82 43083.49 48048.84 2021-02-03 10:41:32.000 034 21267.94 427.80 43083.42 48048.76 2021-02-03 10:41:33.000 034 21267.98 427.77 43083.37 48048.76 2021-02-03 10:41:34.000 034 21268.04 427.70 43083.34 48048.70 2021-02-03 10:41:35.000 034 21268.10 427.56 43083.30 48048.71 2021-02-03 10:41:36.000 034 21268.16 427.45 43083.33 48048.68 2021-02-03 10:41:37.000 034 21268.24 427.35 43083.38 48048.77 2021-02-03 10:41:38.000 034 21268.30 427.27 43083.40 48048.80 2021-02-03 10:41:39.000 034 21268.31 427.28 43083.44 48048.91 2021-02-03 10:41:40.000 034 21268.37 427.35 43083.41 48048.89 2021-02-03 10:41:41.000 034 21268.42 427.39 43083.37 48048.93 2021-02-03 10:41:42.000 034 21268.45 427.34 43083.35 48048.91 2021-02-03 10:41:43.000 034 21268.51 427.29 43083.32 48048.95 2021-02-03 10:41:44.000 034 21268.53 427.26 43083.34 48048.99 2021-02-03 10:41:45.000 034 21268.54 427.19 43083.41 48049.06 2021-02-03 10:41:46.000 034 21268.53 427.13 43083.47 48049.02 2021-02-03 10:41:47.000 034 21268.49 427.20 43083.48 48049.09 2021-02-03 10:41:48.000 034 21268.43 427.26 43083.47 48049.05 2021-02-03 10:41:49.000 034 21268.39 427.24 43083.47 48049.06 2021-02-03 10:41:50.000 034 21268.30 427.22 43083.45 48048.99 2021-02-03 10:41:51.000 034 21268.23 427.16 43083.46 48048.96 2021-02-03 10:41:52.000 034 21268.20 427.12 43083.43 48048.91 2021-02-03 10:41:53.000 034 21268.18 427.06 43083.42 48048.88 2021-02-03 10:41:54.000 034 21268.15 426.98 43083.42 48048.90 2021-02-03 10:41:55.000 034 21268.12 426.83 43083.51 48048.95 2021-02-03 10:41:56.000 034 21268.12 426.71 43083.56 48048.97 2021-02-03 10:41:57.000 034 21268.11 426.63 43083.65 48048.95 2021-02-03 10:41:58.000 034 21268.12 426.64 43083.66 48049.02 2021-02-03 10:41:59.000 034 21268.10 426.65 43083.66 48049.08 2021-02-03 10:42:00.000 034 21268.12 426.64 43083.65 48049.04 2021-02-03 10:42:01.000 034 21268.19 426.57 43083.66 48049.06 2021-02-03 10:42:02.000 034 21268.18 426.57 43083.63 48049.05 2021-02-03 10:42:03.000 034 21268.22 426.57 43083.60 48049.08 2021-02-03 10:42:04.000 034 21268.22 426.57 43083.56 48049.03 2021-02-03 10:42:05.000 034 21268.24 426.57 43083.59 48049.04 2021-02-03 10:42:06.000 034 21268.23 426.62 43083.56 48049.02 2021-02-03 10:42:07.000 034 21268.24 426.67 43083.54 48049.02 2021-02-03 10:42:08.000 034 21268.27 426.79 43083.45 48049.02 2021-02-03 10:42:09.000 034 21268.29 426.87 43083.42 48048.99 2021-02-03 10:42:10.000 034 21268.32 426.95 43083.35 48048.95 2021-02-03 10:42:11.000 034 21268.34 426.99 43083.27 48048.89 2021-02-03 10:42:12.000 034 21268.33 427.01 43083.25 48048.83 2021-02-03 10:42:13.000 034 21268.36 427.00 43083.20 48048.80 2021-02-03 10:42:14.000 034 21268.36 426.99 43083.19 48048.78 2021-02-03 10:42:15.000 034 21268.34 426.95 43083.17 48048.77 2021-02-03 10:42:16.000 034 21268.34 426.87 43083.18 48048.73 2021-02-03 10:42:17.000 034 21268.31 426.82 43083.18 48048.75 2021-02-03 10:42:18.000 034 21268.30 426.74 43083.20 48048.75 2021-02-03 10:42:19.000 034 21268.28 426.66 43083.26 48048.76 2021-02-03 10:42:20.000 034 21268.28 426.59 43083.29 48048.78 2021-02-03 10:42:21.000 034 21268.23 426.53 43083.32 48048.79 2021-02-03 10:42:22.000 034 21268.20 426.51 43083.33 48048.86 2021-02-03 10:42:23.000 034 21268.18 426.48 43083.35 48048.84 2021-02-03 10:42:24.000 034 21268.17 426.46 43083.39 48048.87 2021-02-03 10:42:25.000 034 21268.16 426.48 43083.38 48048.85 2021-02-03 10:42:26.000 034 21268.17 426.50 43083.37 48048.86 2021-02-03 10:42:27.000 034 21268.12 426.53 43083.33 48048.91 2021-02-03 10:42:28.000 034 21268.11 426.59 43083.31 48048.84 2021-02-03 10:42:29.000 034 21268.11 426.61 43083.20 48048.70 2021-02-03 10:42:30.000 034 21268.12 426.63 43083.13 48048.65 2021-02-03 10:42:31.000 034 21268.14 426.66 43083.06 48048.62 2021-02-03 10:42:32.000 034 21268.15 426.68 43083.04 48048.62 2021-02-03 10:42:33.000 034 21268.22 426.67 43082.96 48048.55 2021-02-03 10:42:34.000 034 21268.26 426.65 43082.90 48048.56 2021-02-03 10:42:35.000 034 21268.25 426.65 43082.90 48048.46 2021-02-03 10:42:36.000 034 21268.27 426.61 43082.88 48048.45 2021-02-03 10:42:37.000 034 21268.29 426.57 43082.84 48048.41 2021-02-03 10:42:38.000 034 21268.32 426.52 43082.83 48048.43 2021-02-03 10:42:39.000 034 21268.29 426.49 43082.81 48048.41 2021-02-03 10:42:40.000 034 21268.26 426.48 43082.82 48048.40 2021-02-03 10:42:41.000 034 21268.24 426.50 43082.80 48048.38 2021-02-03 10:42:42.000 034 21268.19 426.49 43082.82 48048.37 2021-02-03 10:42:43.000 034 21268.14 426.49 43082.81 48048.35 2021-02-03 10:42:44.000 034 21268.07 426.49 43082.81 48048.27 2021-02-03 10:42:45.000 034 21267.97 426.50 43082.81 48048.28 2021-02-03 10:42:46.000 034 21267.90 426.49 43082.82 48048.27 2021-02-03 10:42:47.000 034 21267.79 426.44 43082.81 48048.25 2021-02-03 10:42:48.000 034 21267.67 426.40 43082.84 48048.20 2021-02-03 10:42:49.000 034 21267.57 426.44 43082.84 48048.19 2021-02-03 10:42:50.000 034 21267.52 426.42 43082.82 48048.12 2021-02-03 10:42:51.000 034 21267.45 426.42 43082.80 48048.09 2021-02-03 10:42:52.000 034 21267.46 426.43 43082.81 48048.09 2021-02-03 10:42:53.000 034 21267.50 426.43 43082.79 48048.01 2021-02-03 10:42:54.000 034 21267.53 426.44 43082.74 48047.97 2021-02-03 10:42:55.000 034 21267.58 426.45 43082.73 48047.98 2021-02-03 10:42:56.000 034 21267.69 426.43 43082.71 48048.02 2021-02-03 10:42:57.000 034 21267.78 426.41 43082.72 48048.03 2021-02-03 10:42:58.000 034 21267.90 426.38 43082.72 48048.11 2021-02-03 10:42:59.000 034 21267.99 426.36 43082.70 48048.14 2021-02-03 10:43:00.000 034 21268.07 426.38 43082.75 48048.23 2021-02-03 10:43:01.000 034 21268.19 426.41 43082.72 48048.26 2021-02-03 10:43:02.000 034 21268.25 426.50 43082.72 48048.31 2021-02-03 10:43:03.000 034 21268.31 426.57 43082.70 48048.34 2021-02-03 10:43:04.000 034 21268.32 426.58 43082.68 48048.35 2021-02-03 10:43:05.000 034 21268.35 426.60 43082.67 48048.32 2021-02-03 10:43:06.000 034 21268.37 426.59 43082.63 48048.36 2021-02-03 10:43:07.000 034 21268.37 426.58 43082.67 48048.36 2021-02-03 10:43:08.000 034 21268.35 426.58 43082.71 48048.34 2021-02-03 10:43:09.000 034 21268.30 426.56 43082.71 48048.37 2021-02-03 10:43:10.000 034 21268.26 426.54 43082.71 48048.34 2021-02-03 10:43:11.000 034 21268.22 426.55 43082.72 48048.34 2021-02-03 10:43:12.000 034 21268.18 426.53 43082.73 48048.30 2021-02-03 10:43:13.000 034 21268.14 426.54 43082.73 48048.32 2021-02-03 10:43:14.000 034 21268.12 426.54 43082.73 48048.27 2021-02-03 10:43:15.000 034 21268.12 426.59 43082.73 48048.32 2021-02-03 10:43:16.000 034 21268.13 426.68 43082.71 48048.29 2021-02-03 10:43:17.000 034 21268.17 426.72 43082.62 48048.24 2021-02-03 10:43:18.000 034 21268.21 426.70 43082.61 48048.29 2021-02-03 10:43:19.000 034 21268.27 426.68 43082.64 48048.26 2021-02-03 10:43:20.000 034 21268.31 426.64 43082.64 48048.27 2021-02-03 10:43:21.000 034 21268.39 426.61 43082.65 48048.22 2021-02-03 10:43:22.000 034 21268.45 426.57 43082.65 48048.29 2021-02-03 10:43:23.000 034 21268.50 426.53 43082.70 48048.35 2021-02-03 10:43:24.000 034 21268.55 426.49 43082.73 48048.44 2021-02-03 10:43:25.000 034 21268.58 426.45 43082.73 48048.42 2021-02-03 10:43:26.000 034 21268.58 426.42 43082.79 48048.51 2021-02-03 10:43:27.000 034 21268.61 426.39 43082.85 48048.49 2021-02-03 10:43:28.000 034 21268.58 426.39 43082.85 48048.56 2021-02-03 10:43:29.000 034 21268.57 426.38 43082.89 48048.57 2021-02-03 10:43:30.000 034 21268.57 426.36 43082.91 48048.63 2021-02-03 10:43:31.000 034 21268.63 426.36 43082.94 48048.62 2021-02-03 10:43:32.000 034 21268.61 426.35 43082.99 48048.67 2021-02-03 10:43:33.000 034 21268.58 426.36 43083.00 48048.67 2021-02-03 10:43:34.000 034 21268.55 426.34 43083.03 48048.71 2021-02-03 10:43:35.000 034 21268.55 426.34 43083.06 48048.68 2021-02-03 10:43:36.000 034 21268.51 426.38 43083.03 48048.72 2021-02-03 10:43:37.000 034 21268.49 426.42 43083.07 48048.70 2021-02-03 10:43:38.000 034 21268.50 426.44 43083.07 48048.73 2021-02-03 10:43:39.000 034 21268.48 426.45 43083.09 48048.68 2021-02-03 10:43:40.000 034 21268.48 426.48 43083.11 48048.73 2021-02-03 10:43:41.000 034 21268.46 426.56 43083.12 48048.72 2021-02-03 10:43:42.000 034 21268.47 426.59 43083.16 48048.75 2021-02-03 10:43:43.000 034 21268.49 426.61 43083.14 48048.77 2021-02-03 10:43:44.000 034 21268.48 426.67 43083.13 48048.78 2021-02-03 10:43:45.000 034 21268.46 426.68 43083.16 48048.74 2021-02-03 10:43:46.000 034 21268.44 426.74 43083.12 48048.75 2021-02-03 10:43:47.000 034 21268.40 426.78 43083.10 48048.74 2021-02-03 10:43:48.000 034 21268.36 426.78 43083.09 48048.67 2021-02-03 10:43:49.000 034 21268.28 426.76 43083.09 48048.65 2021-02-03 10:43:50.000 034 21268.25 426.69 43083.09 48048.63 2021-02-03 10:43:51.000 034 21268.25 426.64 43083.12 48048.65 2021-02-03 10:43:52.000 034 21268.19 426.63 43083.14 48048.60 2021-02-03 10:43:53.000 034 21268.17 426.60 43083.12 48048.66 2021-02-03 10:43:54.000 034 21268.15 426.56 43083.16 48048.60 2021-02-03 10:43:55.000 034 21268.12 426.55 43083.17 48048.68 2021-02-03 10:43:56.000 034 21268.13 426.56 43083.15 48048.65 2021-02-03 10:43:57.000 034 21268.13 426.53 43083.17 48048.70 2021-02-03 10:43:58.000 034 21268.14 426.53 43083.20 48048.66 2021-02-03 10:43:59.000 034 21268.19 426.53 43083.21 48048.66 2021-02-03 10:44:00.000 034 21268.24 426.53 43083.26 48048.72 2021-02-03 10:44:01.000 034 21268.32 426.56 43083.29 48048.82 2021-02-03 10:44:02.000 034 21268.41 426.59 43083.28 48048.87 2021-02-03 10:44:03.000 034 21268.51 426.67 43083.25 48048.85 2021-02-03 10:44:04.000 034 21268.59 426.75 43083.25 48048.84 2021-02-03 10:44:05.000 034 21268.63 426.81 43083.24 48048.92 2021-02-03 10:44:06.000 034 21268.69 426.83 43083.23 48048.92 2021-02-03 10:44:07.000 034 21268.73 426.86 43083.25 48048.99 2021-02-03 10:44:08.000 034 21268.74 426.87 43083.21 48048.93 2021-02-03 10:44:09.000 034 21268.71 426.87 43083.25 48048.94 2021-02-03 10:44:10.000 034 21268.69 426.82 43083.27 48048.96 2021-02-03 10:44:11.000 034 21268.65 426.82 43083.30 48048.95 2021-02-03 10:44:12.000 034 21268.62 426.82 43083.30 48048.93 2021-02-03 10:44:13.000 034 21268.60 426.81 43083.26 48048.92 2021-02-03 10:44:14.000 034 21268.55 426.81 43083.31 48048.90 2021-02-03 10:44:15.000 034 21268.51 426.81 43083.30 48048.89 2021-02-03 10:44:16.000 034 21268.49 426.81 43083.29 48048.89 2021-02-03 10:44:17.000 034 21268.44 426.79 43083.30 48048.86 2021-02-03 10:44:18.000 034 21268.40 426.79 43083.28 48048.89 2021-02-03 10:44:19.000 034 21268.38 426.79 43083.28 48048.90 2021-02-03 10:44:20.000 034 21268.36 426.78 43083.28 48048.85 2021-02-03 10:44:21.000 034 21268.31 426.77 43083.28 48048.87 2021-02-03 10:44:22.000 034 21268.30 426.76 43083.30 48048.84 2021-02-03 10:44:23.000 034 21268.29 426.74 43083.30 48048.88 2021-02-03 10:44:24.000 034 21268.31 426.73 43083.29 48048.89 2021-02-03 10:44:25.000 034 21268.33 426.75 43083.30 48048.83 2021-02-03 10:44:26.000 034 21268.39 426.80 43083.32 48048.85 2021-02-03 10:44:27.000 034 21268.41 426.85 43083.34 48048.91 2021-02-03 10:44:28.000 034 21268.46 426.85 43083.35 48048.95 2021-02-03 10:44:29.000 034 21268.50 426.89 43083.34 48048.90 2021-02-03 10:44:30.000 034 21268.49 426.94 43083.33 48048.99 2021-02-03 10:44:31.000 034 21268.52 426.97 43083.37 48048.96 2021-02-03 10:44:32.000 034 21268.54 426.99 43083.37 48049.05 2021-02-03 10:44:33.000 034 21268.58 427.01 43083.34 48048.98 2021-02-03 10:44:34.000 034 21268.60 427.00 43083.37 48049.09 2021-02-03 10:44:35.000 034 21268.63 426.94 43083.42 48049.03 2021-02-03 10:44:36.000 034 21268.67 426.90 43083.41 48049.11 2021-02-03 10:44:37.000 034 21268.69 426.84 43083.45 48049.07 2021-02-03 10:44:38.000 034 21268.72 426.78 43083.48 48049.16 2021-02-03 10:44:39.000 034 21268.76 426.73 43083.48 48049.14 2021-02-03 10:44:40.000 034 21268.79 426.70 43083.47 48049.20 2021-02-03 10:44:41.000 034 21268.80 426.65 43083.52 48049.20 2021-02-03 10:44:42.000 034 21268.80 426.62 43083.57 48049.27 2021-02-03 10:44:43.000 034 21268.79 426.64 43083.59 48049.25 2021-02-03 10:44:44.000 034 21268.77 426.66 43083.56 48049.32 2021-02-03 10:44:45.000 034 21268.72 426.70 43083.56 48049.28 2021-02-03 10:44:46.000 034 21268.68 426.74 43083.57 48049.32 2021-02-03 10:44:47.000 034 21268.64 426.78 43083.58 48049.24 2021-02-03 10:44:48.000 034 21268.59 426.80 43083.56 48049.26 2021-02-03 10:44:49.000 034 21268.54 426.82 43083.54 48049.20 2021-02-03 10:44:50.000 034 21268.48 426.81 43083.56 48049.18 2021-02-03 10:44:51.000 034 21268.40 426.89 43083.48 48049.11 2021-02-03 10:44:52.000 034 21268.32 427.00 43083.44 48049.07 2021-02-03 10:44:53.000 034 21268.25 427.03 43083.42 48048.99 2021-02-03 10:44:54.000 034 21268.20 427.07 43083.35 48048.91 2021-02-03 10:44:55.000 034 21268.13 427.10 43083.31 48048.84 2021-02-03 10:44:56.000 034 21268.13 427.08 43083.31 48048.81 2021-02-03 10:44:57.000 034 21268.16 427.06 43083.29 48048.83 2021-02-03 10:44:58.000 034 21268.18 427.07 43083.28 48048.80 2021-02-03 10:44:59.000 034 21268.26 427.09 43083.29 48048.74 2021-02-03 10:45:00.000 034 21268.34 427.10 43083.30 48048.84 2021-02-03 10:45:01.000 034 21268.40 427.11 43083.28 48048.82 2021-02-03 10:45:02.000 034 21268.47 427.11 43083.30 48048.91 2021-02-03 10:45:03.000 034 21268.56 427.12 43083.29 48048.89 2021-02-03 10:45:04.000 034 21268.64 427.11 43083.33 48048.96 2021-02-03 10:45:05.000 034 21268.75 427.08 43083.32 48048.99 2021-02-03 10:45:06.000 034 21268.79 427.04 43083.34 48049.06 2021-02-03 10:45:07.000 034 21268.86 427.02 43083.35 48049.05 2021-02-03 10:45:08.000 034 21268.88 427.04 43083.34 48049.14 2021-02-03 10:45:09.000 034 21268.88 427.06 43083.34 48049.10 2021-02-03 10:45:10.000 034 21268.85 427.11 43083.32 48049.19 2021-02-03 10:45:11.000 034 21268.85 427.17 43083.31 48049.11 2021-02-03 10:45:12.000 034 21268.85 427.21 43083.31 48049.13 2021-02-03 10:45:13.000 034 21268.80 427.27 43083.30 48049.04 2021-02-03 10:45:14.000 034 21268.77 427.29 43083.25 48049.05 2021-02-03 10:45:15.000 034 21268.76 427.33 43083.23 48049.01 2021-02-03 10:45:16.000 034 21268.71 427.33 43083.23 48048.98 2021-02-03 10:45:17.000 034 21268.64 427.44 43083.22 48048.93 2021-02-03 10:45:18.000 034 21268.56 427.55 43083.14 48048.96 2021-02-03 10:45:19.000 034 21268.51 427.57 43083.10 48048.84 2021-02-03 10:45:20.000 034 21268.46 427.58 43083.06 48048.83 2021-02-03 10:45:21.000 034 21268.44 427.58 43083.03 48048.73 2021-02-03 10:45:22.000 034 21268.43 427.57 43083.00 48048.72 2021-02-03 10:45:23.000 034 21268.50 427.54 43083.00 48048.72 2021-02-03 10:45:24.000 034 21268.57 427.49 43083.05 48048.74 2021-02-03 10:45:25.000 034 21268.62 427.45 43083.09 48048.79 2021-02-03 10:45:26.000 034 21268.70 427.43 43083.06 48048.83 2021-02-03 10:45:27.000 034 21268.79 427.41 43083.05 48048.87 2021-02-03 10:45:28.000 034 21268.86 427.39 43083.06 48048.90 2021-02-03 10:45:29.000 034 21268.94 427.37 43083.10 48048.98 2021-02-03 10:45:30.000 034 21269.01 427.33 43083.12 48049.01 2021-02-03 10:45:31.000 034 21269.05 427.29 43083.16 48049.05 2021-02-03 10:45:32.000 034 21269.07 427.25 43083.19 48049.07 2021-02-03 10:45:33.000 034 21269.05 427.20 43083.18 48049.15 2021-02-03 10:45:34.000 034 21269.03 427.18 43083.24 48049.14 2021-02-03 10:45:35.000 034 21269.00 427.14 43083.31 48049.17 2021-02-03 10:45:36.000 034 21268.94 427.17 43083.30 48049.16 2021-02-03 10:45:37.000 034 21268.89 427.23 43083.26 48049.15 2021-02-03 10:45:38.000 034 21268.81 427.23 43083.23 48049.10 2021-02-03 10:45:39.000 034 21268.75 427.20 43083.24 48049.09 2021-02-03 10:45:40.000 034 21268.70 427.20 43083.22 48049.00 2021-02-03 10:45:41.000 034 21268.64 427.25 43083.20 48048.94 2021-02-03 10:45:42.000 034 21268.60 427.31 43083.23 48048.94 2021-02-03 10:45:43.000 034 21268.55 427.37 43083.22 48048.95 2021-02-03 10:45:44.000 034 21268.52 427.39 43083.19 48048.88 2021-02-03 10:45:45.000 034 21268.52 427.36 43083.18 48048.91 2021-02-03 10:45:46.000 034 21268.53 427.35 43083.18 48048.86 2021-02-03 10:45:47.000 034 21268.51 427.39 43083.19 48048.88 2021-02-03 10:45:48.000 034 21268.48 427.39 43083.13 48048.81 2021-02-03 10:45:49.000 034 21268.47 427.42 43083.10 48048.87 2021-02-03 10:45:50.000 034 21268.47 427.44 43083.10 48048.75 2021-02-03 10:45:51.000 034 21268.45 427.42 43083.05 48048.77 2021-02-03 10:45:52.000 034 21268.42 427.36 43083.02 48048.67 2021-02-03 10:45:53.000 034 21268.46 427.31 43083.02 48048.71 2021-02-03 10:45:54.000 034 21268.49 427.22 43083.04 48048.67 2021-02-03 10:45:55.000 034 21268.50 427.20 43083.01 48048.69 2021-02-03 10:45:56.000 034 21268.48 427.21 43082.97 48048.64 2021-02-03 10:45:57.000 034 21268.50 427.27 43082.91 48048.64 2021-02-03 10:45:58.000 034 21268.54 427.31 43082.84 48048.58 2021-02-03 10:45:59.000 034 21268.55 427.35 43082.78 48048.57 2021-02-03 10:46:00.000 034 21268.54 427.43 43082.72 48048.46 2021-02-03 10:46:01.000 034 21268.55 427.49 43082.67 48048.45 2021-02-03 10:46:02.000 034 21268.56 427.53 43082.59 48048.40 2021-02-03 10:46:03.000 034 21268.55 427.58 43082.58 48048.34 2021-02-03 10:46:04.000 034 21268.53 427.66 43082.56 48048.37 2021-02-03 10:46:05.000 034 21268.51 427.71 43082.55 48048.29 2021-02-03 10:46:06.000 034 21268.52 427.76 43082.56 48048.31 2021-02-03 10:46:07.000 034 21268.51 427.78 43082.57 48048.29 2021-02-03 10:46:08.000 034 21268.48 427.81 43082.58 48048.31 2021-02-03 10:46:09.000 034 21268.49 427.82 43082.59 48048.30 2021-02-03 10:46:10.000 034 21268.50 427.78 43082.58 48048.36 2021-02-03 10:46:11.000 034 21268.46 427.71 43082.62 48048.32 2021-02-03 10:46:12.000 034 21268.47 427.60 43082.68 48048.37 2021-02-03 10:46:13.000 034 21268.47 427.47 43082.76 48048.39 2021-02-03 10:46:14.000 034 21268.37 427.37 43082.85 48048.44 2021-02-03 10:46:15.000 034 21268.31 427.29 43082.88 48048.50 2021-02-03 10:46:16.000 034 21268.25 427.26 43082.90 48048.51 2021-02-03 10:46:17.000 034 21268.17 427.24 43082.83 48048.43 2021-02-03 10:46:18.000 034 21268.21 427.19 43082.83 48048.43 2021-02-03 10:46:19.000 034 21268.22 427.15 43082.79 48048.45 2021-02-03 10:46:20.000 034 21268.29 427.14 43082.79 48048.44 2021-02-03 10:46:21.000 034 21268.39 427.14 43082.76 48048.42 2021-02-03 10:46:22.000 034 21268.49 427.10 43082.76 48048.40 2021-02-03 10:46:23.000 034 21268.60 427.08 43082.77 48048.50 2021-02-03 10:46:24.000 034 21268.69 427.06 43082.74 48048.51 2021-02-03 10:46:25.000 034 21268.79 427.01 43082.79 48048.61 2021-02-03 10:46:26.000 034 21268.81 426.94 43082.88 48048.64 2021-02-03 10:46:27.000 034 21268.85 426.92 43082.93 48048.76 2021-02-03 10:46:28.000 034 21268.89 426.95 43083.01 48048.76 2021-02-03 10:46:29.000 034 21268.92 426.99 43083.02 48048.88 2021-02-03 10:46:30.000 034 21268.92 427.04 43083.01 48048.87 2021-02-03 10:46:31.000 034 21268.91 427.02 43083.04 48048.93 2021-02-03 10:46:32.000 034 21268.93 426.99 43083.07 48048.92 2021-02-03 10:46:33.000 034 21268.92 426.98 43083.09 48048.98 2021-02-03 10:46:34.000 034 21268.89 427.00 43083.08 48048.95 2021-02-03 10:46:35.000 034 21268.89 426.98 43083.11 48048.98 2021-02-03 10:46:36.000 034 21268.88 426.95 43083.16 48048.98 2021-02-03 10:46:37.000 034 21268.89 426.90 43083.17 48049.00 2021-02-03 10:46:38.000 034 21268.89 426.83 43083.16 48048.99 2021-02-03 10:46:39.000 034 21268.90 426.75 43083.18 48049.02 2021-02-03 10:46:40.000 034 21268.88 426.70 43083.20 48048.99 2021-02-03 10:46:41.000 034 21268.83 426.64 43083.22 48049.05 2021-02-03 10:46:42.000 034 21268.82 426.59 43083.24 48049.03 2021-02-03 10:46:43.000 034 21268.82 426.55 43083.21 48049.06 2021-02-03 10:46:44.000 034 21268.80 426.53 43083.28 48049.07 2021-02-03 10:46:45.000 034 21268.80 426.52 43083.28 48049.05 2021-02-03 10:46:46.000 034 21268.78 426.54 43083.29 48049.09 2021-02-03 10:46:47.000 034 21268.82 426.57 43083.30 48049.12 2021-02-03 10:46:48.000 034 21268.90 426.64 43083.30 48049.12 2021-02-03 10:46:49.000 034 21268.94 426.73 43083.29 48049.09 2021-02-03 10:46:50.000 034 21269.02 426.82 43083.30 48049.11 2021-02-03 10:46:51.000 034 21269.11 426.90 43083.27 48049.18 2021-02-03 10:46:52.000 034 21269.23 426.96 43083.27 48049.23 2021-02-03 10:46:53.000 034 21269.31 427.03 43083.21 48049.22 2021-02-03 10:46:54.000 034 21269.38 427.07 43083.22 48049.19 2021-02-03 10:46:55.000 034 21269.43 427.08 43083.20 48049.25 2021-02-03 10:46:56.000 034 21269.43 427.09 43083.22 48049.27 2021-02-03 10:46:57.000 034 21269.41 427.06 43083.21 48049.25 2021-02-03 10:46:58.000 034 21269.38 426.98 43083.24 48049.29 2021-02-03 10:46:59.000 034 21269.29 426.93 43083.26 48049.28 2021-02-03 10:47:00.000 034 21269.19 426.87 43083.28 48049.21 2021-02-03 10:47:01.000 034 21269.06 426.77 43083.30 48049.20 2021-02-03 10:47:02.000 034 21268.97 426.69 43083.32 48049.15 2021-02-03 10:47:03.000 034 21268.84 426.65 43083.33 48049.15 2021-02-03 10:47:04.000 034 21268.75 426.63 43083.33 48049.08 2021-02-03 10:47:05.000 034 21268.71 426.61 43083.33 48049.07 2021-02-03 10:47:06.000 034 21268.70 426.55 43083.31 48049.01 2021-02-03 10:47:07.000 034 21268.69 426.52 43083.27 48049.03 2021-02-03 10:47:08.000 034 21268.73 426.49 43083.29 48049.02 2021-02-03 10:47:09.000 034 21268.80 426.50 43083.29 48049.07 2021-02-03 10:47:10.000 034 21268.87 426.51 43083.34 48049.09 2021-02-03 10:47:11.000 034 21268.96 426.51 43083.34 48049.11 2021-02-03 10:47:12.000 034 21269.04 426.50 43083.30 48049.15 2021-02-03 10:47:13.000 034 21269.13 426.47 43083.29 48049.18 2021-02-03 10:47:14.000 034 21269.16 426.44 43083.27 48049.19 2021-02-03 10:47:15.000 034 21269.25 426.43 43083.28 48049.22 2021-02-03 10:47:16.000 034 21269.30 426.41 43083.26 48049.24 2021-02-03 10:47:17.000 034 21269.32 426.41 43083.25 48049.26 2021-02-03 10:47:18.000 034 21269.32 426.39 43083.25 48049.34 2021-02-03 10:47:19.000 034 21269.31 426.42 43083.23 48049.30 2021-02-03 10:47:20.000 034 21269.32 426.46 43083.26 48049.25 2021-02-03 10:47:21.000 034 21269.32 426.49 43083.26 48049.25 2021-02-03 10:47:22.000 034 21269.34 426.55 43083.21 48049.25 2021-02-03 10:47:23.000 034 21269.40 426.57 43083.20 48049.28 2021-02-03 10:47:24.000 034 21269.43 426.59 43083.21 48049.24 2021-02-03 10:47:25.000 034 21269.43 426.58 43083.19 48049.24 2021-02-03 10:47:26.000 034 21269.45 426.57 43083.22 48049.27 2021-02-03 10:47:27.000 034 21269.43 426.56 43083.22 48049.28 2021-02-03 10:47:28.000 034 21269.44 426.49 43083.21 48049.27 2021-02-03 10:47:29.000 034 21269.42 426.42 43083.23 48049.28 2021-02-03 10:47:30.000 034 21269.42 426.39 43083.24 48049.26 2021-02-03 10:47:31.000 034 21269.43 426.33 43083.27 48049.29 2021-02-03 10:47:32.000 034 21269.45 426.32 43083.27 48049.30 2021-02-03 10:47:33.000 034 21269.48 426.30 43083.30 48049.31 2021-02-03 10:47:34.000 034 21269.48 426.35 43083.25 48049.33 2021-02-03 10:47:35.000 034 21269.48 426.39 43083.26 48049.34 2021-02-03 10:47:36.000 034 21269.49 426.45 43083.24 48049.33 2021-02-03 10:47:37.000 034 21269.51 426.54 43083.20 48049.33 2021-02-03 10:47:38.000 034 21269.53 426.62 43083.14 48049.26 2021-02-03 10:47:39.000 034 21269.49 426.74 43083.08 48049.21 2021-02-03 10:47:40.000 034 21269.46 426.78 43083.03 48049.17 2021-02-03 10:47:41.000 034 21269.45 426.78 43082.97 48049.17 2021-02-03 10:47:42.000 034 21269.47 426.79 43082.96 48049.09 2021-02-03 10:47:43.000 034 21269.44 426.81 43082.94 48049.05 2021-02-03 10:47:44.000 034 21269.43 426.83 43082.92 48049.05 2021-02-03 10:47:45.000 034 21269.42 426.80 43082.92 48049.04 2021-02-03 10:47:46.000 034 21269.42 426.74 43082.92 48048.98 2021-02-03 10:47:47.000 034 21269.42 426.69 43082.93 48049.03 2021-02-03 10:47:48.000 034 21269.41 426.64 43082.96 48049.00 2021-02-03 10:47:49.000 034 21269.42 426.57 43082.97 48049.03 2021-02-03 10:47:50.000 034 21269.41 426.56 43082.98 48049.02 2021-02-03 10:47:51.000 034 21269.41 426.53 43083.04 48049.08 2021-02-03 10:47:52.000 034 21269.43 426.46 43083.04 48049.08 2021-02-03 10:47:53.000 034 21269.43 426.40 43083.09 48049.12 2021-02-03 10:47:54.000 034 21269.42 426.31 43083.12 48049.10 2021-02-03 10:47:55.000 034 21269.42 426.21 43083.19 48049.21 2021-02-03 10:47:56.000 034 21269.42 426.15 43083.25 48049.19 2021-02-03 10:47:57.000 034 21269.43 426.07 43083.26 48049.27 2021-02-03 10:47:58.000 034 21269.45 425.98 43083.25 48049.31 2021-02-03 10:47:59.000 034 21269.48 425.93 43083.31 48049.38 2021-02-03 10:48:00.000 034 21269.57 425.92 43083.37 48049.38 2021-02-03 10:48:01.000 034 21269.63 425.91 43083.39 48049.41 2021-02-03 10:48:02.000 034 21269.71 425.90 43083.38 48049.52 2021-02-03 10:48:03.000 034 21269.75 425.92 43083.40 48049.58 2021-02-03 10:48:04.000 034 21269.83 425.93 43083.47 48049.62 2021-02-03 10:48:05.000 034 21269.90 425.94 43083.50 48049.68 2021-02-03 10:48:06.000 034 21269.96 425.93 43083.55 48049.72 2021-02-03 10:48:07.000 034 21270.02 425.89 43083.56 48049.80 2021-02-03 10:48:08.000 034 21270.08 425.85 43083.60 48049.83 2021-02-03 10:48:09.000 034 21270.09 425.84 43083.62 48049.96 2021-02-03 10:48:10.000 034 21270.13 425.81 43083.66 48049.90 2021-02-03 10:48:11.000 034 21270.13 425.76 43083.71 48050.01 2021-02-03 10:48:12.000 034 21270.12 425.74 43083.72 48049.97 2021-02-03 10:48:13.000 034 21270.09 425.70 43083.78 48050.00 2021-02-03 10:48:14.000 034 21270.02 425.65 43083.79 48050.01 2021-02-03 10:48:15.000 034 21269.99 425.61 43083.79 48050.02 2021-02-03 10:48:16.000 034 21269.95 425.57 43083.80 48050.00 2021-02-03 10:48:17.000 034 21269.92 425.54 43083.80 48050.00 2021-02-03 10:48:18.000 034 21269.94 425.46 43083.84 48050.03 2021-02-03 10:48:19.000 034 21269.94 425.43 43083.88 48050.03 2021-02-03 10:48:20.000 034 21269.99 425.36 43083.89 48050.06 2021-02-03 10:48:21.000 034 21270.03 425.35 43083.87 48050.12 2021-02-03 10:48:22.000 034 21270.12 425.35 43083.91 48050.11 2021-02-03 10:48:23.000 034 21270.23 425.33 43083.89 48050.14 2021-02-03 10:48:24.000 034 21270.28 425.37 43083.93 48050.25 2021-02-03 10:48:25.000 034 21270.32 425.43 43083.90 48050.30 2021-02-03 10:48:26.000 034 21270.38 425.49 43083.88 48050.26 2021-02-03 10:48:27.000 034 21270.46 425.56 43083.87 48050.28 2021-02-03 10:48:28.000 034 21270.48 425.63 43083.86 48050.30 2021-02-03 10:48:29.000 034 21270.55 425.68 43083.85 48050.32 2021-02-03 10:48:30.000 034 21270.56 425.73 43083.81 48050.30 2021-02-03 10:48:31.000 034 21270.59 425.71 43083.78 48050.32 2021-02-03 10:48:32.000 034 21270.60 425.68 43083.76 48050.31 2021-02-03 10:48:33.000 034 21270.59 425.62 43083.75 48050.32 2021-02-03 10:48:34.000 034 21270.57 425.53 43083.77 48050.30 2021-02-03 10:48:35.000 034 21270.55 425.42 43083.80 48050.30 2021-02-03 10:48:36.000 034 21270.54 425.29 43083.80 48050.30 2021-02-03 10:48:37.000 034 21270.53 425.21 43083.78 48050.32 2021-02-03 10:48:38.000 034 21270.51 425.14 43083.78 48050.32 2021-02-03 10:48:39.000 034 21270.49 425.10 43083.81 48050.30 2021-02-03 10:48:40.000 034 21270.47 425.08 43083.80 48050.29 2021-02-03 10:48:41.000 034 21270.43 425.09 43083.82 48050.24 2021-02-03 10:48:42.000 034 21270.42 425.14 43083.79 48050.26 2021-02-03 10:48:43.000 034 21270.38 425.25 43083.77 48050.18 2021-02-03 10:48:44.000 034 21270.36 425.37 43083.75 48050.20 2021-02-03 10:48:45.000 034 21270.33 425.47 43083.72 48050.12 2021-02-03 10:48:46.000 034 21270.29 425.52 43083.73 48050.12 2021-02-03 10:48:47.000 034 21270.28 425.57 43083.71 48050.10 2021-02-03 10:48:48.000 034 21270.30 425.62 43083.65 48050.08 2021-02-03 10:48:49.000 034 21270.31 425.63 43083.64 48050.08 2021-02-03 10:48:50.000 034 21270.32 425.62 43083.64 48050.06 2021-02-03 10:48:51.000 034 21270.32 425.61 43083.62 48050.07 2021-02-03 10:48:52.000 034 21270.36 425.57 43083.60 48050.01 2021-02-03 10:48:53.000 034 21270.35 425.51 43083.55 48050.07 2021-02-03 10:48:54.000 034 21270.36 425.45 43083.55 48050.01 2021-02-03 10:48:55.000 034 21270.40 425.34 43083.55 48050.06 2021-02-03 10:48:56.000 034 21270.38 425.26 43083.56 48050.01 2021-02-03 10:48:57.000 034 21270.38 425.18 43083.57 48050.04 2021-02-03 10:48:58.000 034 21270.38 425.08 43083.61 48050.03 2021-02-03 10:48:59.000 034 21270.32 425.06 43083.60 48050.08 2021-02-03 10:49:00.000 034 21270.34 425.02 43083.60 48050.01 2021-02-03 10:49:01.000 034 21270.35 425.03 43083.60 48049.97 2021-02-03 10:49:02.000 034 21270.34 425.02 43083.56 48050.02 2021-02-03 10:49:03.000 034 21270.32 425.03 43083.56 48050.01 2021-02-03 10:49:04.000 034 21270.33 425.06 43083.56 48050.01 2021-02-03 10:49:05.000 034 21270.36 425.12 43083.53 48050.00 2021-02-03 10:49:06.000 034 21270.40 425.20 43083.51 48049.99 2021-02-03 10:49:07.000 034 21270.37 425.29 43083.52 48049.95 2021-02-03 10:49:08.000 034 21270.38 425.37 43083.50 48049.98 2021-02-03 10:49:09.000 034 21270.40 425.43 43083.46 48049.92 2021-02-03 10:49:10.000 034 21270.37 425.49 43083.45 48049.96 2021-02-03 10:49:11.000 034 21270.35 425.53 43083.45 48049.88 2021-02-03 10:49:12.000 034 21270.37 425.57 43083.45 48049.91 2021-02-03 10:49:13.000 034 21270.34 425.60 43083.44 48049.89 2021-02-03 10:49:14.000 034 21270.31 425.62 43083.41 48049.89 2021-02-03 10:49:15.000 034 21270.27 425.63 43083.35 48049.82 2021-02-03 10:49:16.000 034 21270.17 425.72 43083.36 48049.85 2021-02-03 10:49:17.000 034 21270.11 425.78 43083.30 48049.69 2021-02-03 10:49:18.000 034 21270.09 425.74 43083.20 48049.64 2021-02-03 10:49:19.000 034 21270.05 425.66 43083.13 48049.53 2021-02-03 10:49:20.000 034 21270.06 425.55 43083.12 48049.52 2021-02-03 10:49:21.000 034 21270.06 425.47 43083.11 48049.45 2021-02-03 10:49:22.000 034 21270.02 425.32 43083.12 48049.47 2021-02-03 10:49:23.000 034 21269.99 425.18 43083.13 48049.45 2021-02-03 10:49:24.000 034 21270.00 425.09 43083.19 48049.47 2021-02-03 10:49:25.000 034 21270.02 425.00 43083.23 48049.52 2021-02-03 10:49:26.000 034 21270.03 424.99 43083.29 48049.54 2021-02-03 10:49:27.000 034 21270.04 425.02 43083.26 48049.56 2021-02-03 10:49:28.000 034 21270.05 425.07 43083.23 48049.64 2021-02-03 10:49:29.000 034 21270.14 425.08 43083.24 48049.63 2021-02-03 10:49:30.000 034 21270.21 425.12 43083.23 48049.61 2021-02-03 10:49:31.000 034 21270.31 425.17 43083.26 48049.68 2021-02-03 10:49:32.000 034 21270.35 425.22 43083.27 48049.65 2021-02-03 10:49:33.000 034 21270.40 425.33 43083.24 48049.73 2021-02-03 10:49:34.000 034 21270.42 425.38 43083.23 48049.76 2021-02-03 10:49:35.000 034 21270.43 425.41 43083.22 48049.75 2021-02-03 10:49:36.000 034 21270.49 425.41 43083.24 48049.69 2021-02-03 10:49:37.000 034 21270.47 425.45 43083.21 48049.77 2021-02-03 10:49:38.000 034 21270.48 425.49 43083.15 48049.68 2021-02-03 10:49:39.000 034 21270.44 425.57 43083.16 48049.72 2021-02-03 10:49:40.000 034 21270.47 425.57 43083.13 48049.75 2021-02-03 10:49:41.000 034 21270.49 425.50 43083.11 48049.70 2021-02-03 10:49:42.000 034 21270.50 425.44 43083.10 48049.69 2021-02-03 10:49:43.000 034 21270.53 425.35 43083.09 48049.68 2021-02-03 10:49:44.000 034 21270.55 425.22 43083.11 48049.71 2021-02-03 10:49:45.000 034 21270.55 425.01 43083.17 48049.71 2021-02-03 10:49:46.000 034 21270.56 424.82 43083.23 48049.77 2021-02-03 10:49:47.000 034 21270.54 424.70 43083.26 48049.72 2021-02-03 10:49:48.000 034 21270.52 424.59 43083.26 48049.76 2021-02-03 10:49:49.000 034 21270.52 424.48 43083.27 48049.75 2021-02-03 10:49:50.000 034 21270.47 424.42 43083.25 48049.79 2021-02-03 10:49:51.000 034 21270.44 424.37 43083.27 48049.72 2021-02-03 10:49:52.000 034 21270.44 424.37 43083.27 48049.79 2021-02-03 10:49:53.000 034 21270.39 424.35 43083.30 48049.76 2021-02-03 10:49:54.000 034 21270.38 424.38 43083.32 48049.79 2021-02-03 10:49:55.000 034 21270.39 424.45 43083.31 48049.79 2021-02-03 10:49:56.000 034 21270.40 424.52 43083.25 48049.79 2021-02-03 10:49:57.000 034 21270.36 424.60 43083.14 48049.70 2021-02-03 10:49:58.000 034 21270.31 424.74 43083.10 48049.63 2021-02-03 10:49:59.000 034 21270.29 424.81 43083.06 48049.61 2021-02-03 10:50:00.000 034 21270.28 424.83 43083.00 48049.55 2021-02-03 10:50:01.000 034 21270.28 424.80 43082.95 48049.49 2021-02-03 10:50:02.000 034 21270.30 424.78 43082.95 48049.45 2021-02-03 10:50:03.000 034 21270.29 424.74 43082.93 48049.44 2021-02-03 10:50:04.000 034 21270.31 424.69 43082.91 48049.38 2021-02-03 10:50:05.000 034 21270.33 424.60 43082.90 48049.39 2021-02-03 10:50:06.000 034 21270.37 424.52 43082.91 48049.43 2021-02-03 10:50:07.000 034 21270.43 424.46 43082.95 48049.45 2021-02-03 10:50:08.000 034 21270.47 424.39 43082.97 48049.47 2021-02-03 10:50:09.000 034 21270.49 424.37 43083.01 48049.57 2021-02-03 10:50:10.000 034 21270.52 424.37 43083.01 48049.53 2021-02-03 10:50:11.000 034 21270.60 424.34 43083.03 48049.59 2021-02-03 10:50:12.000 034 21270.60 424.33 43083.04 48049.58 2021-02-03 10:50:13.000 034 21270.64 424.32 43083.06 48049.68 2021-02-03 10:50:14.000 034 21270.66 424.33 43083.08 48049.63 2021-02-03 10:50:15.000 034 21270.66 424.37 43083.09 48049.70 2021-02-03 10:50:16.000 034 21270.63 424.39 43083.06 48049.68 2021-02-03 10:50:17.000 034 21270.60 424.38 43083.07 48049.71 2021-02-03 10:50:18.000 034 21270.54 424.40 43083.06 48049.64 2021-02-03 10:50:19.000 034 21270.44 424.40 43083.07 48049.62 2021-02-03 10:50:20.000 034 21270.42 424.39 43083.09 48049.63 2021-02-03 10:50:21.000 034 21270.37 424.35 43083.04 48049.56 2021-02-03 10:50:22.000 034 21270.31 424.29 43083.03 48049.50 2021-02-03 10:50:23.000 034 21270.26 424.21 43083.02 48049.46 2021-02-03 10:50:24.000 034 21270.27 424.15 43083.01 48049.48 2021-02-03 10:50:25.000 034 21270.26 424.11 43083.00 48049.49 2021-02-03 10:50:26.000 034 21270.27 424.00 43083.02 48049.47 2021-02-03 10:50:27.000 034 21270.26 423.96 43083.06 48049.45 2021-02-03 10:50:28.000 034 21270.29 423.98 43083.11 48049.51 2021-02-03 10:50:29.000 034 21270.35 424.02 43083.12 48049.53 2021-02-03 10:50:30.000 034 21270.40 424.08 43083.10 48049.60 2021-02-03 10:50:31.000 034 21270.51 424.15 43083.13 48049.61 2021-02-03 10:50:32.000 034 21270.60 424.25 43083.15 48049.72 2021-02-03 10:50:33.000 034 21270.69 424.38 43083.14 48049.70 2021-02-03 10:50:34.000 034 21270.72 424.48 43083.11 48049.75 2021-02-03 10:50:35.000 034 21270.77 424.62 43083.05 48049.67 2021-02-03 10:50:36.000 034 21270.87 424.70 43082.97 48049.75 2021-02-03 10:50:37.000 034 21270.92 424.73 43082.99 48049.70 2021-02-03 10:50:38.000 034 21270.97 424.73 43082.98 48049.77 2021-02-03 10:50:39.000 034 21271.01 424.69 43082.98 48049.73 2021-02-03 10:50:40.000 034 21271.05 424.61 43083.02 48049.81 2021-02-03 10:50:41.000 034 21271.07 424.54 43083.04 48049.84 2021-02-03 10:50:42.000 034 21271.10 424.49 43083.07 48049.87 2021-02-03 10:50:43.000 034 21271.07 424.40 43083.07 48049.91 2021-02-03 10:50:44.000 034 21271.10 424.32 43083.09 48049.94 2021-02-03 10:50:45.000 034 21271.12 424.22 43083.11 48049.87 2021-02-03 10:50:46.000 034 21271.05 424.13 43083.15 48049.91 2021-02-03 10:50:47.000 034 21270.97 424.08 43083.19 48049.96 2021-02-03 10:50:48.000 034 21270.92 424.06 43083.17 48049.97 2021-02-03 10:50:49.000 034 21270.86 424.04 43083.17 48049.89 2021-02-03 10:50:50.000 034 21270.83 424.04 43083.12 48049.85 2021-02-03 10:50:51.000 034 21270.77 424.05 43083.07 48049.88 2021-02-03 10:50:52.000 034 21270.76 424.03 43083.08 48049.77 2021-02-03 10:50:53.000 034 21270.82 424.05 43083.06 48049.78 2021-02-03 10:50:54.000 034 21270.83 424.06 43083.00 48049.73 2021-02-03 10:50:55.000 034 21270.86 424.10 43082.98 48049.77 2021-02-03 10:50:56.000 034 21270.89 424.16 43082.98 48049.73 2021-02-03 10:50:57.000 034 21270.89 424.17 43082.96 48049.75 2021-02-03 10:50:58.000 034 21270.91 424.17 43082.99 48049.73 2021-02-03 10:50:59.000 034 21270.97 424.21 43083.00 48049.79 2021-02-03 10:51:00.000 034 21270.98 424.26 43083.01 48049.78 2021-02-03 10:51:01.000 034 21270.96 424.30 43083.03 48049.84 2021-02-03 10:51:02.000 034 21270.94 424.35 43083.04 48049.79 2021-02-03 10:51:03.000 034 21270.91 424.38 43083.03 48049.80 2021-02-03 10:51:04.000 034 21270.86 424.42 43083.02 48049.77 2021-02-03 10:51:05.000 034 21270.84 424.44 43082.98 48049.74 2021-02-03 10:51:06.000 034 21270.84 424.49 43082.94 48049.70 2021-02-03 10:51:07.000 034 21270.85 424.50 43082.91 48049.68 2021-02-03 10:51:08.000 034 21270.82 424.47 43082.89 48049.64 2021-02-03 10:51:09.000 034 21270.78 424.44 43082.89 48049.62 2021-02-03 10:51:10.000 034 21270.79 424.38 43082.93 48049.61 2021-02-03 10:51:11.000 034 21270.77 424.30 43082.96 48049.59 2021-02-03 10:51:12.000 034 21270.72 424.26 43082.98 48049.63 2021-02-03 10:51:13.000 034 21270.74 424.23 43082.98 48049.60 2021-02-03 10:51:14.000 034 21270.70 424.21 43082.98 48049.62 2021-02-03 10:51:15.000 034 21270.68 424.17 43083.01 48049.64 2021-02-03 10:51:16.000 034 21270.69 424.14 43082.99 48049.69 2021-02-03 10:51:17.000 034 21270.79 424.07 43083.03 48049.63 2021-02-03 10:51:18.000 034 21270.85 424.04 43083.01 48049.65 2021-02-03 10:51:19.000 034 21270.95 424.02 43083.04 48049.75 2021-02-03 10:51:20.000 034 21271.03 423.97 43083.09 48049.79 2021-02-03 10:51:21.000 034 21271.10 423.92 43083.07 48049.84 2021-02-03 10:51:22.000 034 21271.12 423.88 43083.08 48049.91 2021-02-03 10:51:23.000 034 21271.13 423.83 43083.13 48049.89 2021-02-03 10:51:24.000 034 21271.15 423.83 43083.13 48049.89 2021-02-03 10:51:25.000 034 21271.19 423.81 43083.12 48049.96 2021-02-03 10:51:26.000 034 21271.21 423.83 43083.16 48049.95 2021-02-03 10:51:27.000 034 21271.20 423.86 43083.16 48050.00 2021-02-03 10:51:28.000 034 21271.18 423.89 43083.14 48049.95 2021-02-03 10:51:29.000 034 21271.19 423.90 43083.14 48050.02 2021-02-03 10:51:30.000 034 21271.17 423.92 43083.12 48049.97 2021-02-03 10:51:31.000 034 21271.15 423.92 43083.12 48050.00 2021-02-03 10:51:32.000 034 21271.09 423.91 43083.16 48049.95 2021-02-03 10:51:33.000 034 21271.06 423.89 43083.16 48049.98 2021-02-03 10:51:34.000 034 21271.07 423.87 43083.19 48050.01 2021-02-03 10:51:35.000 034 21271.11 423.87 43083.22 48050.00 2021-02-03 10:51:36.000 034 21271.10 423.88 43083.22 48050.02 2021-02-03 10:51:37.000 034 21271.08 423.88 43083.24 48049.98 2021-02-03 10:51:38.000 034 21271.10 423.88 43083.23 48050.05 2021-02-03 10:51:39.000 034 21271.13 423.87 43083.22 48049.98 2021-02-03 10:51:40.000 034 21271.11 423.91 43083.24 48050.06 2021-02-03 10:51:41.000 034 21271.12 423.96 43083.24 48050.01 2021-02-03 10:51:42.000 034 21271.19 423.95 43083.21 48050.06 2021-02-03 10:51:43.000 034 21271.21 423.97 43083.21 48050.06 2021-02-03 10:51:44.000 034 21271.23 424.01 43083.24 48050.09 2021-02-03 10:51:45.000 034 21271.30 424.04 43083.24 48050.16 2021-02-03 10:51:46.000 034 21271.35 424.06 43083.25 48050.12 2021-02-03 10:51:47.000 034 21271.37 424.08 43083.27 48050.14 2021-02-03 10:51:48.000 034 21271.46 424.09 43083.29 48050.22 2021-02-03 10:51:49.000 034 21271.54 424.09 43083.29 48050.30 2021-02-03 10:51:50.000 034 21271.60 424.08 43083.34 48050.26 2021-02-03 10:51:51.000 034 21271.64 424.10 43083.38 48050.36 2021-02-03 10:51:52.000 034 21271.66 424.12 43083.38 48050.35 2021-02-03 10:51:53.000 034 21271.69 424.09 43083.43 48050.42 2021-02-03 10:51:54.000 034 21271.67 424.07 43083.43 48050.42 2021-02-03 10:51:55.000 034 21271.64 424.03 43083.49 48050.48 2021-02-03 10:51:56.000 034 21271.60 423.96 43083.52 48050.48 2021-02-03 10:51:57.000 034 21271.57 423.88 43083.53 48050.51 2021-02-03 10:51:58.000 034 21271.58 423.83 43083.59 48050.56 2021-02-03 10:51:59.000 034 21271.57 423.75 43083.62 48050.57 2021-02-03 10:52:00.000 034 21271.56 423.71 43083.69 48050.64 2021-02-03 10:52:01.000 034 21271.54 423.73 43083.74 48050.63 2021-02-03 10:52:02.000 034 21271.54 423.75 43083.75 48050.69 2021-02-03 10:52:03.000 034 21271.56 423.76 43083.79 48050.73 2021-02-03 10:52:04.000 034 21271.53 423.82 43083.79 48050.78 2021-02-03 10:52:05.000 034 21271.53 423.84 43083.81 48050.76 2021-02-03 10:52:06.000 034 21271.49 423.88 43083.83 48050.73 2021-02-03 10:52:07.000 034 21271.47 423.92 43083.81 48050.76 2021-02-03 10:52:08.000 034 21271.49 423.94 43083.82 48050.67 2021-02-03 10:52:09.000 034 21271.46 423.94 43083.79 48050.69 2021-02-03 10:52:10.000 034 21271.37 423.94 43083.77 48050.62 2021-02-03 10:52:11.000 034 21271.31 423.93 43083.78 48050.58 2021-02-03 10:52:12.000 034 21271.33 423.86 43083.77 48050.61 2021-02-03 10:52:13.000 034 21271.31 423.83 43083.75 48050.56 2021-02-03 10:52:14.000 034 21271.29 423.78 43083.75 48050.59 2021-02-03 10:52:15.000 034 21271.31 423.76 43083.73 48050.54 2021-02-03 10:52:16.000 034 21271.30 423.73 43083.72 48050.54 2021-02-03 10:52:17.000 034 21271.32 423.69 43083.73 48050.54 2021-02-03 10:52:18.000 034 21271.41 423.63 43083.70 48050.51 2021-02-03 10:52:19.000 034 21271.42 423.64 43083.69 48050.52 2021-02-03 10:52:20.000 034 21271.42 423.67 43083.70 48050.58 2021-02-03 10:52:21.000 034 21271.47 423.69 43083.69 48050.55 2021-02-03 10:52:22.000 034 21271.53 423.72 43083.66 48050.58 2021-02-03 10:52:23.000 034 21271.60 423.78 43083.66 48050.64 2021-02-03 10:52:24.000 034 21271.63 423.85 43083.66 48050.62 2021-02-03 10:52:25.000 034 21271.70 423.94 43083.66 48050.69 2021-02-03 10:52:26.000 034 21271.74 424.06 43083.60 48050.69 2021-02-03 10:52:27.000 034 21271.76 424.18 43083.58 48050.66 2021-02-03 10:52:28.000 034 21271.79 424.24 43083.54 48050.66 2021-02-03 10:52:29.000 034 21271.80 424.28 43083.45 48050.62 2021-02-03 10:52:30.000 034 21271.79 424.28 43083.47 48050.57 2021-02-03 10:52:31.000 034 21271.74 424.27 43083.41 48050.49 2021-02-03 10:52:32.000 034 21271.67 424.19 43083.39 48050.46 2021-02-03 10:52:33.000 034 21271.56 424.13 43083.38 48050.38 2021-02-03 10:52:34.000 034 21271.43 424.05 43083.35 48050.32 2021-02-03 10:52:35.000 034 21271.30 424.01 43083.31 48050.26 2021-02-03 10:52:36.000 034 21271.19 423.95 43083.32 48050.25 2021-02-03 10:52:37.000 034 21271.06 423.96 43083.32 48050.17 2021-02-03 10:52:38.000 034 21271.03 423.92 43083.31 48050.07 2021-02-03 10:52:39.000 034 21271.00 423.95 43083.30 48050.04 2021-02-03 10:52:40.000 034 21270.98 424.01 43083.29 48050.03 2021-02-03 10:52:41.000 034 21271.01 424.08 43083.28 48050.03 2021-02-03 10:52:42.000 034 21271.02 424.13 43083.28 48049.97 2021-02-03 10:52:43.000 034 21271.02 424.18 43083.27 48049.98 2021-02-03 10:52:44.000 034 21271.04 424.26 43083.25 48050.04 2021-02-03 10:52:45.000 034 21271.05 424.31 43083.25 48050.02 2021-02-03 10:52:46.000 034 21271.05 424.33 43083.24 48050.02 2021-02-03 10:52:47.000 034 21271.08 424.33 43083.22 48050.01 2021-02-03 10:52:48.000 034 21271.09 424.33 43083.19 48050.04 2021-02-03 10:52:49.000 034 21271.09 424.37 43083.21 48049.99 2021-02-03 10:52:50.000 034 21271.11 424.38 43083.23 48050.06 2021-02-03 10:52:51.000 034 21271.12 424.36 43083.23 48050.00 2021-02-03 10:52:52.000 034 21271.12 424.33 43083.23 48050.02 2021-02-03 10:52:53.000 034 21271.10 424.28 43083.25 48050.01 2021-02-03 10:52:54.000 034 21271.07 424.26 43083.21 48050.00 2021-02-03 10:52:55.000 034 21270.99 424.23 43083.22 48049.97 2021-02-03 10:52:56.000 034 21270.92 424.17 43083.27 48050.01 2021-02-03 10:52:57.000 034 21270.87 424.14 43083.29 48049.94 2021-02-03 10:52:58.000 034 21270.79 424.16 43083.28 48049.96 2021-02-03 10:52:59.000 034 21270.71 424.18 43083.28 48049.92 2021-02-03 10:53:00.000 034 21270.68 424.26 43083.27 48049.89 2021-02-03 10:53:01.000 034 21270.67 424.31 43083.25 48049.88 2021-02-03 10:53:02.000 034 21270.66 424.35 43083.20 48049.78 2021-02-03 10:53:03.000 034 21270.64 424.38 43083.13 48049.79 2021-02-03 10:53:04.000 034 21270.64 424.43 43083.14 48049.73 2021-02-03 10:53:05.000 034 21270.67 424.43 43083.12 48049.78 2021-02-03 10:53:06.000 034 21270.69 424.45 43083.16 48049.74 2021-02-03 10:53:07.000 034 21270.71 424.42 43083.17 48049.81 2021-02-03 10:53:08.000 034 21270.74 424.42 43083.12 48049.75 2021-02-03 10:53:09.000 034 21270.75 424.37 43083.15 48049.82 2021-02-03 10:53:10.000 034 21270.75 424.30 43083.21 48049.79 2021-02-03 10:53:11.000 034 21270.71 424.29 43083.19 48049.85 2021-02-03 10:53:12.000 034 21270.68 424.25 43083.23 48049.84 2021-02-03 10:53:13.000 034 21270.64 424.22 43083.27 48049.87 2021-02-03 10:53:14.000 034 21270.61 424.20 43083.27 48049.85 2021-02-03 10:53:15.000 034 21270.63 424.16 43083.30 48049.82 2021-02-03 10:53:16.000 034 21270.61 424.19 43083.26 48049.86 2021-02-03 10:53:17.000 034 21270.56 424.28 43083.24 48049.88 2021-02-03 10:53:18.000 034 21270.53 424.36 43083.22 48049.82 2021-02-03 10:53:19.000 034 21270.50 424.46 43083.20 48049.71 2021-02-03 10:53:20.000 034 21270.46 424.57 43083.13 48049.68 2021-02-03 10:53:21.000 034 21270.47 424.68 43083.06 48049.59 2021-02-03 10:53:22.000 034 21270.55 424.76 43082.99 48049.57 2021-02-03 10:53:23.000 034 21270.63 424.81 43082.94 48049.55 2021-02-03 10:53:24.000 034 21270.68 424.91 43082.89 48049.55 2021-02-03 10:53:25.000 034 21270.69 424.96 43082.89 48049.54 2021-02-03 10:53:26.000 034 21270.69 424.97 43082.92 48049.57 2021-02-03 10:53:27.000 034 21270.74 424.99 43082.93 48049.55 2021-02-03 10:53:28.000 034 21270.82 425.01 43082.90 48049.59 2021-02-03 10:53:29.000 034 21270.85 425.02 43082.86 48049.65 2021-02-03 10:53:30.000 034 21270.84 425.00 43082.83 48049.57 2021-02-03 10:53:31.000 034 21270.88 424.92 43082.83 48049.56 2021-02-03 10:53:32.000 034 21270.86 424.82 43082.86 48049.59 2021-02-03 10:53:33.000 034 21270.81 424.71 43082.86 48049.60 2021-02-03 10:53:34.000 034 21270.72 424.61 43082.88 48049.58 2021-02-03 10:53:35.000 034 21270.69 424.51 43082.90 48049.55 2021-02-03 10:53:36.000 034 21270.61 424.41 43082.92 48049.58 2021-02-03 10:53:37.000 034 21270.55 424.30 43082.98 48049.55 2021-02-03 10:53:38.000 034 21270.50 424.25 43082.99 48049.59 2021-02-03 10:53:39.000 034 21270.42 424.21 43083.03 48049.59 2021-02-03 10:53:40.000 034 21270.36 424.16 43083.05 48049.58 2021-02-03 10:53:41.000 034 21270.32 424.21 43083.09 48049.55 2021-02-03 10:53:42.000 034 21270.29 424.28 43083.07 48049.57 2021-02-03 10:53:43.000 034 21270.26 424.32 43083.09 48049.54 2021-02-03 10:53:44.000 034 21270.23 424.37 43083.05 48049.53 2021-02-03 10:53:45.000 034 21270.17 424.43 43083.09 48049.51 2021-02-03 10:53:46.000 034 21270.18 424.52 43083.07 48049.45 2021-02-03 10:53:47.000 034 21270.16 424.61 43083.07 48049.47 2021-02-03 10:53:48.000 034 21270.16 424.69 43083.07 48049.46 2021-02-03 10:53:49.000 034 21270.18 424.70 43083.06 48049.45 2021-02-03 10:53:50.000 034 21270.23 424.70 43083.08 48049.51 2021-02-03 10:53:51.000 034 21270.33 424.68 43083.13 48049.56 2021-02-03 10:53:52.000 034 21270.40 424.70 43083.12 48049.56 2021-02-03 10:53:53.000 034 21270.45 424.68 43083.12 48049.60 2021-02-03 10:53:54.000 034 21270.50 424.67 43083.15 48049.63 2021-02-03 10:53:55.000 034 21270.53 424.65 43083.14 48049.69 2021-02-03 10:53:56.000 034 21270.59 424.64 43083.15 48049.72 2021-02-03 10:53:57.000 034 21270.63 424.60 43083.17 48049.76 2021-02-03 10:53:58.000 034 21270.64 424.55 43083.18 48049.74 2021-02-03 10:53:59.000 034 21270.66 424.46 43083.20 48049.74 2021-02-03 10:54:00.000 034 21270.65 424.39 43083.20 48049.79 2021-02-03 10:54:01.000 034 21270.62 424.34 43083.20 48049.76 2021-02-03 10:54:02.000 034 21270.62 424.25 43083.21 48049.81 2021-02-03 10:54:03.000 034 21270.57 424.22 43083.24 48049.76 2021-02-03 10:54:04.000 034 21270.52 424.22 43083.24 48049.81 2021-02-03 10:54:05.000 034 21270.44 424.24 43083.22 48049.75 2021-02-03 10:54:06.000 034 21270.40 424.25 43083.24 48049.77 2021-02-03 10:54:07.000 034 21270.31 424.29 43083.26 48049.71 2021-02-03 10:54:08.000 034 21270.33 424.32 43083.24 48049.75 2021-02-03 10:54:09.000 034 21270.30 424.39 43083.23 48049.68 2021-02-03 10:54:10.000 034 21270.26 424.44 43083.20 48049.68 2021-02-03 10:54:11.000 034 21270.24 424.48 43083.19 48049.68 2021-02-03 10:54:12.000 034 21270.24 424.50 43083.20 48049.65 2021-02-03 10:54:13.000 034 21270.22 424.50 43083.26 48049.64 2021-02-03 10:54:14.000 034 21270.22 424.54 43083.24 48049.64 2021-02-03 10:54:15.000 034 21270.20 424.57 43083.20 48049.63 2021-02-03 10:54:16.000 034 21270.22 424.57 43083.19 48049.63 2021-02-03 10:54:17.000 034 21270.22 424.53 43083.18 48049.61 2021-02-03 10:54:18.000 034 21270.23 424.53 43083.21 48049.61 2021-02-03 10:54:19.000 034 21270.23 424.51 43083.20 48049.62 2021-02-03 10:54:20.000 034 21270.24 424.51 43083.20 48049.63 2021-02-03 10:54:21.000 034 21270.23 424.53 43083.20 48049.61 2021-02-03 10:54:22.000 034 21270.28 424.55 43083.16 48049.59 2021-02-03 10:54:23.000 034 21270.30 424.56 43083.17 48049.62 2021-02-03 10:54:24.000 034 21270.37 424.56 43083.16 48049.61 2021-02-03 10:54:25.000 034 21270.43 424.59 43083.15 48049.62 2021-02-03 10:54:26.000 034 21270.47 424.64 43083.15 48049.63 2021-02-03 10:54:27.000 034 21270.47 424.68 43083.11 48049.68 2021-02-03 10:54:28.000 034 21270.50 424.72 43083.12 48049.68 2021-02-03 10:54:29.000 034 21270.52 424.73 43083.15 48049.63 2021-02-03 10:54:30.000 034 21270.48 424.82 43083.12 48049.66 2021-02-03 10:54:31.000 034 21270.47 424.90 43083.09 48049.65 2021-02-03 10:54:32.000 034 21270.46 424.89 43083.05 48049.60 2021-02-03 10:54:33.000 034 21270.43 424.87 43083.08 48049.62 2021-02-03 10:54:34.000 034 21270.39 424.89 43083.12 48049.56 2021-02-03 10:54:35.000 034 21270.40 424.96 43083.09 48049.61 2021-02-03 10:54:36.000 034 21270.40 425.05 43083.03 48049.58 2021-02-03 10:54:37.000 034 21270.39 425.13 43082.98 48049.55 2021-02-03 10:54:38.000 034 21270.36 425.16 43082.99 48049.50 2021-02-03 10:54:39.000 034 21270.38 425.18 43082.98 48049.50 2021-02-03 10:54:40.000 034 21270.37 425.21 43082.94 48049.47 2021-02-03 10:54:41.000 034 21270.35 425.20 43082.96 48049.47 2021-02-03 10:54:42.000 034 21270.41 425.21 43082.93 48049.47 2021-02-03 10:54:43.000 034 21270.46 425.24 43082.90 48049.43 2021-02-03 10:54:44.000 034 21270.49 425.21 43082.88 48049.46 2021-02-03 10:54:45.000 034 21270.54 425.17 43082.89 48049.50 2021-02-03 10:54:46.000 034 21270.60 425.13 43082.86 48049.49 2021-02-03 10:54:47.000 034 21270.65 425.08 43082.90 48049.48 2021-02-03 10:54:48.000 034 21270.68 425.06 43082.92 48049.52 2021-02-03 10:54:49.000 034 21270.73 425.04 43082.95 48049.60 2021-02-03 10:54:50.000 034 21270.72 425.03 43082.96 48049.60 2021-02-03 10:54:51.000 034 21270.72 425.05 43082.96 48049.60 2021-02-03 10:54:52.000 034 21270.69 425.08 43082.94 48049.64 2021-02-03 10:54:53.000 034 21270.69 425.10 43083.00 48049.63 2021-02-03 10:54:54.000 034 21270.67 425.20 43083.01 48049.63 2021-02-03 10:54:55.000 034 21270.61 425.27 43082.98 48049.61 2021-02-03 10:54:56.000 034 21270.56 425.35 43082.98 48049.59 2021-02-03 10:54:57.000 034 21270.49 425.41 43082.98 48049.56 2021-02-03 10:54:58.000 034 21270.46 425.48 43082.96 48049.54 2021-02-03 10:54:59.000 034 21270.43 425.57 43082.96 48049.47 2021-02-03 10:55:00.000 034 21270.41 425.61 43082.95 48049.46 2021-02-03 10:55:01.000 034 21270.34 425.62 43082.91 48049.42 2021-02-03 10:55:02.000 034 21270.28 425.62 43082.92 48049.37 2021-02-03 10:55:03.000 034 21270.23 425.62 43082.89 48049.38 2021-02-03 10:55:04.000 034 21270.21 425.59 43082.88 48049.33 2021-02-03 10:55:05.000 034 21270.17 425.57 43082.90 48049.27 2021-02-03 10:55:06.000 034 21270.11 425.47 43082.90 48049.26 2021-02-03 10:55:07.000 034 21270.05 425.40 43082.92 48049.24 2021-02-03 10:55:08.000 034 21270.04 425.40 43082.95 48049.24 2021-02-03 10:55:09.000 034 21270.07 425.42 43082.95 48049.28 2021-02-03 10:55:10.000 034 21270.07 425.39 43082.91 48049.29 2021-02-03 10:55:11.000 034 21270.08 425.39 43082.91 48049.31 2021-02-03 10:55:12.000 034 21270.14 425.39 43082.90 48049.30 2021-02-03 10:55:13.000 034 21270.19 425.43 43082.89 48049.32 2021-02-03 10:55:14.000 034 21270.23 425.46 43082.90 48049.34 2021-02-03 10:55:15.000 034 21270.30 425.50 43082.90 48049.36 2021-02-03 10:55:16.000 034 21270.33 425.57 43082.88 48049.38 2021-02-03 10:55:17.000 034 21270.39 425.61 43082.87 48049.40 2021-02-03 10:55:18.000 034 21270.43 425.65 43082.85 48049.35 2021-02-03 10:55:19.000 034 21270.48 425.68 43082.84 48049.36 2021-02-03 10:55:20.000 034 21270.52 425.68 43082.84 48049.35 2021-02-03 10:55:21.000 034 21270.55 425.70 43082.86 48049.36 2021-02-03 10:55:22.000 034 21270.54 425.75 43082.83 48049.41 2021-02-03 10:55:23.000 034 21270.59 425.77 43082.86 48049.45 2021-02-03 10:55:24.000 034 21270.61 425.80 43082.86 48049.43 2021-02-03 10:55:25.000 034 21270.65 425.79 43082.89 48049.47 2021-02-03 10:55:26.000 034 21270.69 425.77 43082.90 48049.47 2021-02-03 10:55:27.000 034 21270.72 425.73 43082.91 48049.55 2021-02-03 10:55:28.000 034 21270.73 425.72 43082.89 48049.54 2021-02-03 10:55:29.000 034 21270.77 425.71 43082.91 48049.55 2021-02-03 10:55:30.000 034 21270.79 425.67 43082.95 48049.62 2021-02-03 10:55:31.000 034 21270.81 425.60 43082.96 48049.65 2021-02-03 10:55:32.000 034 21270.80 425.60 43083.02 48049.68 2021-02-03 10:55:33.000 034 21270.82 425.63 43083.03 48049.69 2021-02-03 10:55:34.000 034 21270.80 425.65 43083.04 48049.71 2021-02-03 10:55:35.000 034 21270.83 425.63 43083.01 48049.67 2021-02-03 10:55:36.000 034 21270.81 425.65 43083.03 48049.75 2021-02-03 10:55:37.000 034 21270.79 425.68 43083.03 48049.77 2021-02-03 10:55:38.000 034 21270.80 425.74 43083.06 48049.74 2021-02-03 10:55:39.000 034 21270.76 425.78 43083.07 48049.70 2021-02-03 10:55:40.000 034 21270.74 425.78 43083.05 48049.74 2021-02-03 10:55:41.000 034 21270.69 425.81 43083.01 48049.69 2021-02-03 10:55:42.000 034 21270.59 425.85 43083.02 48049.69 2021-02-03 10:55:43.000 034 21270.57 425.89 43083.02 48049.64 2021-02-03 10:55:44.000 034 21270.54 425.92 43083.04 48049.63 2021-02-03 10:55:45.000 034 21270.51 425.93 43083.02 48049.58 2021-02-03 10:55:46.000 034 21270.42 425.93 43083.01 48049.59 2021-02-03 10:55:47.000 034 21270.35 425.96 43083.01 48049.52 2021-02-03 10:55:48.000 034 21270.34 425.92 43083.01 48049.55 2021-02-03 10:55:49.000 034 21270.29 425.94 43082.99 48049.46 2021-02-03 10:55:50.000 034 21270.26 425.93 43083.00 48049.50 2021-02-03 10:55:51.000 034 21270.20 425.94 43082.99 48049.43 2021-02-03 10:55:52.000 034 21270.17 425.91 43083.00 48049.46 2021-02-03 10:55:53.000 034 21270.11 425.85 43083.01 48049.42 2021-02-03 10:55:54.000 034 21270.08 425.85 43083.03 48049.37 2021-02-03 10:55:55.000 034 21270.00 425.87 43083.04 48049.39 2021-02-03 10:55:56.000 034 21270.00 425.84 43083.05 48049.34 2021-02-03 10:55:57.000 034 21270.03 425.84 43083.07 48049.37 2021-02-03 10:55:58.000 034 21270.03 425.83 43083.05 48049.38 2021-02-03 10:55:59.000 034 21270.02 425.81 43083.07 48049.38 2021-02-03 10:56:00.000 034 21270.05 425.82 43083.10 48049.44 2021-02-03 10:56:01.000 034 21270.07 425.88 43083.05 48049.44 2021-02-03 10:56:02.000 034 21270.16 425.84 43083.05 48049.42 2021-02-03 10:56:03.000 034 21270.30 425.77 43083.11 48049.48 2021-02-03 10:56:04.000 034 21270.40 425.73 43083.15 48049.55 2021-02-03 10:56:05.000 034 21270.44 425.69 43083.19 48049.65 2021-02-03 10:56:06.000 034 21270.51 425.66 43083.26 48049.70 2021-02-03 10:56:07.000 034 21270.56 425.65 43083.29 48049.74 2021-02-03 10:56:08.000 034 21270.63 425.66 43083.29 48049.80 2021-02-03 10:56:09.000 034 21270.68 425.67 43083.27 48049.84 2021-02-03 10:56:10.000 034 21270.70 425.71 43083.31 48049.88 2021-02-03 10:56:11.000 034 21270.74 425.75 43083.34 48049.96 2021-02-03 10:56:12.000 034 21270.78 425.81 43083.31 48049.97 2021-02-03 10:56:13.000 034 21270.80 425.85 43083.32 48050.00 2021-02-03 10:56:14.000 034 21270.80 425.89 43083.34 48050.01 2021-02-03 10:56:15.000 034 21270.80 425.94 43083.32 48050.04 2021-02-03 10:56:16.000 034 21270.78 425.97 43083.33 48050.03 2021-02-03 10:56:17.000 034 21270.82 426.00 43083.36 48050.04 2021-02-03 10:56:18.000 034 21270.79 425.98 43083.38 48050.03 2021-02-03 10:56:19.000 034 21270.76 425.98 43083.37 48050.04 2021-02-03 10:56:20.000 034 21270.75 425.98 43083.37 48050.01 2021-02-03 10:56:21.000 034 21270.75 425.98 43083.37 48050.00 2021-02-03 10:56:22.000 034 21270.72 425.97 43083.34 48049.99 2021-02-03 10:56:23.000 034 21270.69 425.97 43083.31 48049.95 2021-02-03 10:56:24.000 034 21270.62 425.95 43083.31 48049.95 2021-02-03 10:56:25.000 034 21270.49 425.92 43083.32 48049.86 2021-02-03 10:56:26.000 034 21270.41 425.94 43083.31 48049.80 2021-02-03 10:56:27.000 034 21270.37 425.96 43083.29 48049.80 2021-02-03 10:56:28.000 034 21270.30 425.97 43083.25 48049.78 2021-02-03 10:56:29.000 034 21270.25 425.98 43083.23 48049.69 2021-02-03 10:56:30.000 034 21270.23 426.00 43083.23 48049.68 2021-02-03 10:56:31.000 034 21270.23 425.99 43083.21 48049.64 2021-02-03 10:56:32.000 034 21270.24 425.96 43083.19 48049.58 2021-02-03 10:56:33.000 034 21270.22 425.95 43083.19 48049.62 2021-02-03 10:56:34.000 034 21270.23 425.92 43083.18 48049.64 2021-02-03 10:56:35.000 034 21270.25 425.92 43083.18 48049.61 2021-02-03 10:56:36.000 034 21270.29 425.92 43083.16 48049.64 2021-02-03 10:56:37.000 034 21270.34 425.91 43083.18 48049.65 2021-02-03 10:56:38.000 034 21270.40 425.92 43083.17 48049.68 2021-02-03 10:56:39.000 034 21270.46 425.93 43083.16 48049.68 2021-02-03 10:56:40.000 034 21270.52 425.97 43083.20 48049.74 2021-02-03 10:56:41.000 034 21270.59 425.97 43083.20 48049.75 2021-02-03 10:56:42.000 034 21270.66 426.00 43083.23 48049.79 2021-02-03 10:56:43.000 034 21270.71 426.02 43083.24 48049.85 2021-02-03 10:56:44.000 034 21270.78 426.04 43083.25 48049.87 2021-02-03 10:56:45.000 034 21270.80 426.06 43083.29 48049.91 2021-02-03 10:56:46.000 034 21270.75 426.14 43083.23 48049.89 2021-02-03 10:56:47.000 034 21270.72 426.20 43083.17 48049.88 2021-02-03 10:56:48.000 034 21270.68 426.22 43083.14 48049.80 2021-02-03 10:56:49.000 034 21270.62 426.20 43083.13 48049.79 2021-02-03 10:56:50.000 034 21270.58 426.19 43083.12 48049.72 2021-02-03 10:56:51.000 034 21270.53 426.15 43083.10 48049.71 2021-02-03 10:56:52.000 034 21270.46 426.11 43083.07 48049.64 2021-02-03 10:56:53.000 034 21270.40 426.13 43083.06 48049.61 2021-02-03 10:56:54.000 034 21270.33 426.13 43083.12 48049.62 2021-02-03 10:56:55.000 034 21270.28 426.13 43083.12 48049.61 2021-02-03 10:56:56.000 034 21270.25 426.12 43083.16 48049.56 2021-02-03 10:56:57.000 034 21270.23 426.11 43083.16 48049.61 2021-02-03 10:56:58.000 034 21270.24 426.15 43083.14 48049.60 2021-02-03 10:56:59.000 034 21270.26 426.20 43083.15 48049.59 2021-02-03 10:57:00.000 034 21270.28 426.26 43083.17 48049.60 2021-02-03 10:57:01.000 034 21270.28 426.31 43083.14 48049.59 2021-02-03 10:57:02.000 034 21270.34 426.35 43083.07 48049.57 2021-02-03 10:57:03.000 034 21270.39 426.37 43083.05 48049.53 2021-02-03 10:57:04.000 034 21270.49 426.38 43083.02 48049.55 2021-02-03 10:57:05.000 034 21270.60 426.36 43083.03 48049.62 2021-02-03 10:57:06.000 034 21270.70 426.34 43083.06 48049.64 2021-02-03 10:57:07.000 034 21270.77 426.34 43083.03 48049.62 2021-02-03 10:57:08.000 034 21270.82 426.39 43083.03 48049.60 2021-02-03 10:57:09.000 034 21270.89 426.38 43083.01 48049.68 2021-02-03 10:57:10.000 034 21270.94 426.39 43082.98 48049.69 2021-02-03 10:57:11.000 034 21270.91 426.46 43082.97 48049.66 2021-02-03 10:57:12.000 034 21270.85 426.51 43082.90 48049.65 2021-02-03 10:57:13.000 034 21270.79 426.59 43082.83 48049.56 2021-02-03 10:57:14.000 034 21270.71 426.65 43082.81 48049.50 2021-02-03 10:57:15.000 034 21270.62 426.67 43082.76 48049.39 2021-02-03 10:57:16.000 034 21270.55 426.69 43082.77 48049.39 2021-02-03 10:57:17.000 034 21270.46 426.69 43082.74 48049.26 2021-02-03 10:57:18.000 034 21270.33 426.70 43082.69 48049.22 2021-02-03 10:57:19.000 034 21270.22 426.81 43082.62 48049.15 2021-02-03 10:57:20.000 034 21270.09 426.87 43082.54 48049.00 2021-02-03 10:57:21.000 034 21270.00 426.89 43082.44 48048.87 2021-02-03 10:57:22.000 034 21269.93 426.86 43082.37 48048.81 2021-02-03 10:57:23.000 034 21269.86 426.80 43082.33 48048.64 2021-02-03 10:57:24.000 034 21269.84 426.74 43082.33 48048.65 2021-02-03 10:57:25.000 034 21269.86 426.73 43082.32 48048.59 2021-02-03 10:57:26.000 034 21269.88 426.64 43082.32 48048.60 2021-02-03 10:57:27.000 034 21269.97 426.51 43082.32 48048.63 2021-02-03 10:57:28.000 034 21270.07 426.44 43082.40 48048.72 2021-02-03 10:57:29.000 034 21270.15 426.39 43082.47 48048.80 2021-02-03 10:57:30.000 034 21270.25 426.35 43082.56 48048.92 2021-02-03 10:57:31.000 034 21270.30 426.26 43082.64 48049.02 2021-02-03 10:57:32.000 034 21270.37 426.23 43082.68 48049.13 2021-02-03 10:57:33.000 034 21270.40 426.27 43082.72 48049.21 2021-02-03 10:57:34.000 034 21270.43 426.37 43082.72 48049.30 2021-02-03 10:57:35.000 034 21270.47 426.45 43082.73 48049.28 2021-02-03 10:57:36.000 034 21270.49 426.47 43082.71 48049.28 2021-02-03 10:57:37.000 034 21270.51 426.48 43082.73 48049.29 2021-02-03 10:57:38.000 034 21270.54 426.48 43082.73 48049.31 2021-02-03 10:57:39.000 034 21270.56 426.47 43082.70 48049.36 2021-02-03 10:57:40.000 034 21270.57 426.41 43082.76 48049.32 2021-02-03 10:57:41.000 034 21270.58 426.38 43082.76 48049.31 2021-02-03 10:57:42.000 034 21270.57 426.32 43082.79 48049.39 2021-02-03 10:57:43.000 034 21270.55 426.26 43082.80 48049.38 2021-02-03 10:57:44.000 034 21270.57 426.19 43082.81 48049.43 2021-02-03 10:57:45.000 034 21270.54 426.15 43082.84 48049.40 2021-02-03 10:57:46.000 034 21270.51 426.13 43082.85 48049.44 2021-02-03 10:57:47.000 034 21270.50 426.11 43082.83 48049.41 2021-02-03 10:57:48.000 034 21270.49 426.06 43082.85 48049.45 2021-02-03 10:57:49.000 034 21270.49 426.03 43082.85 48049.44 2021-02-03 10:57:50.000 034 21270.48 426.06 43082.87 48049.44 2021-02-03 10:57:51.000 034 21270.46 426.11 43082.84 48049.43 2021-02-03 10:57:52.000 034 21270.45 426.18 43082.80 48049.43 2021-02-03 10:57:53.000 034 21270.40 426.24 43082.76 48049.38 2021-02-03 10:57:54.000 034 21270.35 426.32 43082.73 48049.35 2021-02-03 10:57:55.000 034 21270.32 426.34 43082.69 48049.23 2021-02-03 10:57:56.000 034 21270.28 426.33 43082.62 48049.20 2021-02-03 10:57:57.000 034 21270.27 426.31 43082.60 48049.12 2021-02-03 10:57:58.000 034 21270.23 426.27 43082.58 48049.14 2021-02-03 10:57:59.000 034 21270.25 426.23 43082.56 48049.07 2021-02-03 10:58:00.000 034 21270.27 426.20 43082.57 48049.13 2021-02-03 10:58:01.000 034 21270.26 426.18 43082.57 48049.10 2021-02-03 10:58:02.000 034 21270.24 426.15 43082.58 48049.13 2021-02-03 10:58:03.000 034 21270.23 426.11 43082.60 48049.08 2021-02-03 10:58:04.000 034 21270.20 426.08 43082.61 48049.15 2021-02-03 10:58:05.000 034 21270.18 426.04 43082.65 48049.11 2021-02-03 10:58:06.000 034 21270.10 426.07 43082.64 48049.09 2021-02-03 10:58:07.000 034 21270.05 426.11 43082.61 48049.04 2021-02-03 10:58:08.000 034 21270.00 426.10 43082.61 48049.04 2021-02-03 10:58:09.000 034 21270.01 426.08 43082.60 48048.96 2021-02-03 10:58:10.000 034 21269.98 426.08 43082.57 48048.94 2021-02-03 10:58:11.000 034 21270.00 426.08 43082.54 48048.92 2021-02-03 10:58:12.000 034 21270.02 426.07 43082.55 48048.96 2021-02-03 10:58:13.000 034 21270.10 426.08 43082.56 48048.97 2021-02-03 10:58:14.000 034 21270.15 426.06 43082.57 48048.98 2021-02-03 10:58:15.000 034 21270.23 426.09 43082.56 48049.01 2021-02-03 10:58:16.000 034 21270.30 426.10 43082.58 48049.03 2021-02-03 10:58:17.000 034 21270.41 426.10 43082.57 48049.09 2021-02-03 10:58:18.000 034 21270.48 426.09 43082.61 48049.14 2021-02-03 10:58:19.000 034 21270.57 426.06 43082.63 48049.20 2021-02-03 10:58:20.000 034 21270.61 426.05 43082.68 48049.25 2021-02-03 10:58:21.000 034 21270.67 425.99 43082.74 48049.29 2021-02-03 10:58:22.000 034 21270.69 425.92 43082.81 48049.40 2021-02-03 10:58:23.000 034 21270.68 425.86 43082.87 48049.42 2021-02-03 10:58:24.000 034 21270.69 425.82 43082.91 48049.52 2021-02-03 10:58:25.000 034 21270.71 425.71 43082.98 48049.55 2021-02-03 10:58:26.000 034 21270.69 425.64 43083.05 48049.60 2021-02-03 10:58:27.000 034 21270.61 425.57 43083.09 48049.62 2021-02-03 10:58:28.000 034 21270.58 425.49 43083.10 48049.65 2021-02-03 10:58:29.000 034 21270.51 425.46 43083.12 48049.66 2021-02-03 10:58:30.000 034 21270.44 425.44 43083.15 48049.65 2021-02-03 10:58:31.000 034 21270.37 425.42 43083.17 48049.65 2021-02-03 10:58:32.000 034 21270.32 425.38 43083.19 48049.63 2021-02-03 10:58:33.000 034 21270.30 425.40 43083.18 48049.62 2021-02-03 10:58:34.000 034 21270.32 425.40 43083.19 48049.61 2021-02-03 10:58:35.000 034 21270.34 425.42 43083.21 48049.59 2021-02-03 10:58:36.000 034 21270.36 425.46 43083.22 48049.62 2021-02-03 10:58:37.000 034 21270.45 425.48 43083.18 48049.65 2021-02-03 10:58:38.000 034 21270.52 425.52 43083.17 48049.65 2021-02-03 10:58:39.000 034 21270.60 425.55 43083.16 48049.70 2021-02-03 10:58:40.000 034 21270.69 425.57 43083.16 48049.73 2021-02-03 10:58:41.000 034 21270.79 425.54 43083.15 48049.77 2021-02-03 10:58:42.000 034 21270.87 425.52 43083.14 48049.76 2021-02-03 10:58:43.000 034 21270.92 425.53 43083.13 48049.85 2021-02-03 10:58:44.000 034 21270.99 425.55 43083.13 48049.87 2021-02-03 10:58:45.000 034 21271.04 425.56 43083.09 48049.87 2021-02-03 10:58:46.000 034 21271.04 425.57 43083.09 48049.84 2021-02-03 10:58:47.000 034 21271.04 425.54 43083.07 48049.87 2021-02-03 10:58:48.000 034 21271.05 425.52 43083.09 48049.84 2021-02-03 10:58:49.000 034 21271.03 425.54 43083.08 48049.85 2021-02-03 10:58:50.000 034 21270.98 425.53 43083.09 48049.84 2021-02-03 10:58:51.000 034 21270.94 425.53 43083.09 48049.83 2021-02-03 10:58:52.000 034 21270.94 425.53 43083.06 48049.80 2021-02-03 10:58:53.000 034 21270.91 425.51 43083.04 48049.75 2021-02-03 10:58:54.000 034 21270.87 425.47 43083.03 48049.78 2021-02-03 10:58:55.000 034 21270.82 425.42 43083.05 48049.73 2021-02-03 10:58:56.000 034 21270.76 425.41 43083.03 48049.73 2021-02-03 10:58:57.000 034 21270.71 425.37 43083.06 48049.70 2021-02-03 10:58:58.000 034 21270.66 425.36 43083.09 48049.71 2021-02-03 10:58:59.000 034 21270.62 425.36 43083.08 48049.69 2021-02-03 10:59:00.000 034 21270.63 425.34 43083.05 48049.66 2021-02-03 10:59:01.000 034 21270.62 425.31 43083.05 48049.62 2021-02-03 10:59:02.000 034 21270.60 425.28 43083.03 48049.64 2021-02-03 10:59:03.000 034 21270.58 425.27 43083.03 48049.58 2021-02-03 10:59:04.000 034 21270.59 425.23 43083.04 48049.60 2021-02-03 10:59:05.000 034 21270.59 425.27 43083.00 48049.59 2021-02-03 10:59:06.000 034 21270.56 425.35 43082.96 48049.53 2021-02-03 10:59:07.000 034 21270.57 425.40 43082.91 48049.49 2021-02-03 10:59:08.000 034 21270.56 425.45 43082.91 48049.51 2021-02-03 10:59:09.000 034 21270.64 425.50 43082.84 48049.49 2021-02-03 10:59:10.000 034 21270.69 425.57 43082.82 48049.49 2021-02-03 10:59:11.000 034 21270.73 425.66 43082.79 48049.43 2021-02-03 10:59:12.000 034 21270.81 425.69 43082.81 48049.49 2021-02-03 10:59:13.000 034 21270.85 425.71 43082.77 48049.44 2021-02-03 10:59:14.000 034 21270.89 425.74 43082.75 48049.50 2021-02-03 10:59:15.000 034 21270.91 425.77 43082.78 48049.52 2021-02-03 10:59:16.000 034 21270.94 425.80 43082.77 48049.50 2021-02-03 10:59:17.000 034 21270.94 425.79 43082.74 48049.50 2021-02-03 10:59:18.000 034 21270.91 425.78 43082.70 48049.49 2021-02-03 10:59:19.000 034 21270.91 425.77 43082.70 48049.49 2021-02-03 10:59:20.000 034 21270.90 425.73 43082.70 48049.44 2021-02-03 10:59:21.000 034 21270.85 425.76 43082.71 48049.43 2021-02-03 10:59:22.000 034 21270.81 425.74 43082.69 48049.41 2021-02-03 10:59:23.000 034 21270.79 425.68 43082.69 48049.41 2021-02-03 10:59:24.000 034 21270.74 425.68 43082.73 48049.39 2021-02-03 10:59:25.000 034 21270.71 425.69 43082.74 48049.39 2021-02-03 10:59:26.000 034 21270.67 425.69 43082.75 48049.37 2021-02-03 10:59:27.000 034 21270.65 425.70 43082.76 48049.37 2021-02-03 10:59:28.000 034 21270.62 425.69 43082.73 48049.36 2021-02-03 10:59:29.000 034 21270.63 425.67 43082.71 48049.34 2021-02-03 10:59:30.000 034 21270.61 425.65 43082.72 48049.32 2021-02-03 10:59:31.000 034 21270.59 425.64 43082.72 48049.37 2021-02-03 10:59:32.000 034 21270.60 425.64 43082.75 48049.33 2021-02-03 10:59:33.000 034 21270.61 425.61 43082.75 48049.39 2021-02-03 10:59:34.000 034 21270.64 425.56 43082.78 48049.38 2021-02-03 10:59:35.000 034 21270.65 425.57 43082.83 48049.43 2021-02-03 10:59:36.000 034 21270.67 425.63 43082.84 48049.45 2021-02-03 10:59:37.000 034 21270.70 425.70 43082.82 48049.48 2021-02-03 10:59:38.000 034 21270.73 425.77 43082.78 48049.50 2021-02-03 10:59:39.000 034 21270.77 425.81 43082.73 48049.41 2021-02-03 10:59:40.000 034 21270.82 425.82 43082.72 48049.43 2021-02-03 10:59:41.000 034 21270.87 425.80 43082.69 48049.44 2021-02-03 10:59:42.000 034 21270.93 425.79 43082.67 48049.51 2021-02-03 10:59:43.000 034 21270.97 425.77 43082.70 48049.48 2021-02-03 10:59:44.000 034 21270.96 425.79 43082.72 48049.48 2021-02-03 10:59:45.000 034 21270.99 425.78 43082.69 48049.53 2021-02-03 10:59:46.000 034 21271.00 425.79 43082.70 48049.45 2021-02-03 10:59:47.000 034 21270.98 425.76 43082.66 48049.48 2021-02-03 10:59:48.000 034 21270.97 425.71 43082.67 48049.44 2021-02-03 10:59:49.000 034 21270.96 425.71 43082.67 48049.46 2021-02-03 10:59:50.000 034 21270.92 425.70 43082.69 48049.44 2021-02-03 10:59:51.000 034 21270.89 425.67 43082.72 48049.43 2021-02-03 10:59:52.000 034 21270.87 425.63 43082.72 48049.42 2021-02-03 10:59:53.000 034 21270.84 425.61 43082.73 48049.44 2021-02-03 10:59:54.000 034 21270.82 425.59 43082.72 48049.41 2021-02-03 10:59:55.000 034 21270.73 425.64 43082.74 48049.45 2021-02-03 10:59:56.000 034 21270.66 425.74 43082.75 48049.40 2021-02-03 10:59:57.000 034 21270.65 425.84 43082.70 48049.37 2021-02-03 10:59:58.000 034 21270.62 425.90 43082.63 48049.33 2021-02-03 10:59:59.000 034 21270.61 425.88 43082.63 48049.27 2021-02-03 11:00:00.000 034 21270.62 425.84 43082.61 48049.20 2021-02-03 11:00:01.000 034 21270.65 425.78 43082.60 48049.22 2021-02-03 11:00:02.000 034 21270.65 425.78 43082.60 48049.25 2021-02-03 11:00:03.000 034 21270.72 425.70 43082.61 48049.25 2021-02-03 11:00:04.000 034 21270.73 425.66 43082.61 48049.25 2021-02-03 11:00:05.000 034 21270.73 425.65 43082.62 48049.27 2021-02-03 11:00:06.000 034 21270.72 425.64 43082.60 48049.28 2021-02-03 11:00:07.000 034 21270.74 425.64 43082.62 48049.27 2021-02-03 11:00:08.000 034 21270.80 425.57 43082.62 48049.28 2021-02-03 11:00:09.000 034 21270.88 425.56 43082.62 48049.31 2021-02-03 11:00:10.000 034 21270.96 425.56 43082.66 48049.34 2021-02-03 11:00:11.000 034 21271.02 425.59 43082.66 48049.38 2021-02-03 11:00:12.000 034 21271.03 425.58 43082.64 48049.44 2021-02-03 11:00:13.000 034 21271.06 425.57 43082.64 48049.44 2021-02-03 11:00:14.000 034 21271.07 425.55 43082.67 48049.46 2021-02-03 11:00:15.000 034 21271.06 425.57 43082.66 48049.48 2021-02-03 11:00:16.000 034 21271.02 425.54 43082.66 48049.51 2021-02-03 11:00:17.000 034 21270.98 425.51 43082.70 48049.46 2021-02-03 11:00:18.000 034 21270.95 425.47 43082.73 48049.44 2021-02-03 11:00:19.000 034 21270.90 425.47 43082.73 48049.49 2021-02-03 11:00:20.000 034 21270.89 425.40 43082.79 48049.50 2021-02-03 11:00:21.000 034 21270.79 425.39 43082.79 48049.48 2021-02-03 11:00:22.000 034 21270.75 425.37 43082.81 48049.51 2021-02-03 11:00:23.000 034 21270.73 425.34 43082.86 48049.49 2021-02-03 11:00:24.000 034 21270.71 425.32 43082.90 48049.54 2021-02-03 11:00:25.000 034 21270.69 425.35 43082.90 48049.50 2021-02-03 11:00:26.000 034 21270.68 425.33 43082.91 48049.55 2021-02-03 11:00:27.000 034 21270.72 425.30 43082.93 48049.52 2021-02-03 11:00:28.000 034 21270.73 425.28 43082.95 48049.57 2021-02-03 11:00:29.000 034 21270.75 425.26 43082.97 48049.57 2021-02-03 11:00:30.000 034 21270.81 425.23 43082.98 48049.64 2021-02-03 11:00:31.000 034 21270.88 425.26 43082.98 48049.62 2021-02-03 11:00:32.000 034 21270.94 425.26 43083.00 48049.67 2021-02-03 11:00:33.000 034 21271.01 425.27 43082.98 48049.71 2021-02-03 11:00:34.000 034 21271.07 425.34 43082.98 48049.72 2021-02-03 11:00:35.000 034 21271.14 425.41 43082.98 48049.73 2021-02-03 11:00:36.000 034 21271.17 425.48 43082.94 48049.77 2021-02-03 11:00:37.000 034 21271.23 425.53 43082.89 48049.73 2021-02-03 11:00:38.000 034 21271.20 425.62 43082.88 48049.75 2021-02-03 11:00:39.000 034 21271.19 425.69 43082.84 48049.69 2021-02-03 11:00:40.000 034 21271.16 425.72 43082.77 48049.68 2021-02-03 11:00:41.000 034 21271.17 425.71 43082.76 48049.64 2021-02-03 11:00:42.000 034 21271.14 425.70 43082.76 48049.58 2021-02-03 11:00:43.000 034 21271.08 425.67 43082.74 48049.57 2021-02-03 11:00:44.000 034 21271.03 425.65 43082.78 48049.59 2021-02-03 11:00:45.000 034 21270.96 425.60 43082.80 48049.57 2021-02-03 11:00:46.000 034 21270.93 425.54 43082.83 48049.53 2021-02-03 11:00:47.000 034 21270.91 425.45 43082.81 48049.55 2021-02-03 11:00:48.000 034 21270.87 425.41 43082.85 48049.55 2021-02-03 11:00:49.000 034 21270.81 425.40 43082.82 48049.55 2021-02-03 11:00:50.000 034 21270.80 425.39 43082.79 48049.52 2021-02-03 11:00:51.000 034 21270.82 425.35 43082.84 48049.53 2021-02-03 11:00:52.000 034 21270.83 425.33 43082.83 48049.55 2021-02-03 11:00:53.000 034 21270.86 425.28 43082.82 48049.56 2021-02-03 11:00:54.000 034 21270.91 425.22 43082.83 48049.56 2021-02-03 11:00:55.000 034 21270.94 425.17 43082.88 48049.64 2021-02-03 11:00:56.000 034 21270.96 425.13 43082.91 48049.62 2021-02-03 11:00:57.000 034 21270.99 425.13 43082.96 48049.69 2021-02-03 11:00:58.000 034 21271.06 425.12 43082.97 48049.76 2021-02-03 11:00:59.000 034 21271.13 425.12 43083.03 48049.79 2021-02-03 11:01:00.000 034 21271.16 425.16 43083.05 48049.85 2021-02-03 11:01:01.000 034 21271.22 425.21 43083.05 48049.88 2021-02-03 11:01:02.000 034 21271.25 425.24 43083.05 48049.92 2021-02-03 11:01:03.000 034 21271.34 425.26 43083.07 48049.93 2021-02-03 11:01:04.000 034 21271.30 425.29 43083.08 48049.98 2021-02-03 11:01:05.000 034 21271.32 425.29 43083.11 48050.01 2021-02-03 11:01:06.000 034 21271.31 425.30 43083.10 48050.01 2021-02-03 11:01:07.000 034 21271.28 425.28 43083.08 48049.99 2021-02-03 11:01:08.000 034 21271.27 425.23 43083.09 48050.02 2021-02-03 11:01:09.000 034 21271.22 425.16 43083.11 48049.97 2021-02-03 11:01:10.000 034 21271.18 425.09 43083.10 48049.99 2021-02-03 11:01:11.000 034 21271.14 425.04 43083.14 48049.97 2021-02-03 11:01:12.000 034 21271.07 424.98 43083.15 48049.99 2021-02-03 11:01:13.000 034 21270.99 424.90 43083.17 48049.96 2021-02-03 11:01:14.000 034 21270.98 424.86 43083.22 48049.95 2021-02-03 11:01:15.000 034 21270.92 424.82 43083.24 48049.94 2021-02-03 11:01:16.000 034 21270.88 424.78 43083.25 48049.94 2021-02-03 11:01:17.000 034 21270.88 424.72 43083.24 48049.90 2021-02-03 11:01:18.000 034 21270.84 424.69 43083.27 48049.93 2021-02-03 11:01:19.000 034 21270.80 424.68 43083.23 48049.92 2021-02-03 11:01:20.000 034 21270.80 424.68 43083.23 48049.90 2021-02-03 11:01:21.000 034 21270.83 424.70 43083.25 48049.89 2021-02-03 11:01:22.000 034 21270.88 424.73 43083.23 48049.90 2021-02-03 11:01:23.000 034 21270.92 424.81 43083.18 48049.92 2021-02-03 11:01:24.000 034 21270.95 424.88 43083.16 48049.89 2021-02-03 11:01:25.000 034 21271.07 424.93 43083.13 48049.93 2021-02-03 11:01:26.000 034 21271.16 425.00 43083.14 48049.95 2021-02-03 11:01:27.000 034 21271.24 425.08 43083.12 48050.01 2021-02-03 11:01:28.000 034 21271.30 425.11 43083.13 48050.01 2021-02-03 11:01:29.000 034 21271.32 425.15 43083.11 48050.07 2021-02-03 11:01:30.000 034 21271.37 425.15 43083.12 48050.07 2021-02-03 11:01:31.000 034 21271.35 425.14 43083.12 48050.06 2021-02-03 11:01:32.000 034 21271.33 425.15 43083.09 48049.97 2021-02-03 11:01:33.000 034 21271.26 425.18 43083.11 48050.00 2021-02-03 11:01:34.000 034 21271.21 425.17 43083.11 48049.99 2021-02-03 11:01:35.000 034 21271.10 425.15 43083.08 48049.96 2021-02-03 11:01:36.000 034 21271.02 425.15 43083.08 48049.94 2021-02-03 11:01:37.000 034 21270.96 425.13 43083.08 48049.88 2021-02-03 11:01:38.000 034 21270.88 425.10 43083.08 48049.80 2021-02-03 11:01:39.000 034 21270.83 425.11 43083.07 48049.78 2021-02-03 11:01:40.000 034 21270.80 425.13 43083.08 48049.78 2021-02-03 11:01:41.000 034 21270.72 425.15 43083.03 48049.67 2021-02-03 11:01:42.000 034 21270.73 425.17 43082.99 48049.66 2021-02-03 11:01:43.000 034 21270.71 425.20 43082.94 48049.61 2021-02-03 11:01:44.000 034 21270.74 425.23 43082.88 48049.55 2021-02-03 11:01:45.000 034 21270.78 425.29 43082.81 48049.55 2021-02-03 11:01:46.000 034 21270.85 425.36 43082.76 48049.48 2021-02-03 11:01:47.000 034 21270.93 425.42 43082.69 48049.47 2021-02-03 11:01:48.000 034 21271.01 425.46 43082.64 48049.46 2021-02-03 11:01:49.000 034 21271.08 425.50 43082.64 48049.46 2021-02-03 11:01:50.000 034 21271.15 425.53 43082.59 48049.53 2021-02-03 11:01:51.000 034 21271.25 425.55 43082.58 48049.53 2021-02-03 11:01:52.000 034 21271.30 425.58 43082.55 48049.46 2021-02-03 11:01:53.000 034 21271.34 425.59 43082.55 48049.51 2021-02-03 11:01:54.000 034 21271.38 425.59 43082.52 48049.52 2021-02-03 11:01:55.000 034 21271.33 425.59 43082.54 48049.53 2021-02-03 11:01:56.000 034 21271.30 425.54 43082.56 48049.52 2021-02-03 11:01:57.000 034 21271.31 425.49 43082.60 48049.52 2021-02-03 11:01:58.000 034 21271.32 425.49 43082.62 48049.57 2021-02-03 11:01:59.000 034 21271.28 425.47 43082.61 48049.56 2021-02-03 11:02:00.000 034 21271.26 425.45 43082.60 48049.58 2021-02-03 11:02:01.000 034 21271.21 425.42 43082.63 48049.55 2021-02-03 11:02:02.000 034 21271.15 425.38 43082.63 48049.51 2021-02-03 11:02:03.000 034 21271.15 425.34 43082.63 48049.50 2021-02-03 11:02:04.000 034 21271.12 425.31 43082.63 48049.51 2021-02-03 11:02:05.000 034 21271.10 425.22 43082.65 48049.50 2021-02-03 11:02:06.000 034 21271.08 425.15 43082.68 48049.51 2021-02-03 11:02:07.000 034 21271.04 425.11 43082.71 48049.50 2021-02-03 11:02:08.000 034 21271.03 425.06 43082.70 48049.52 2021-02-03 11:02:09.000 034 21270.98 425.05 43082.73 48049.50 2021-02-03 11:02:10.000 034 21270.94 425.05 43082.76 48049.55 2021-02-03 11:02:11.000 034 21270.95 425.04 43082.77 48049.53 2021-02-03 11:02:12.000 034 21270.92 425.06 43082.79 48049.57 2021-02-03 11:02:13.000 034 21270.90 425.10 43082.79 48049.55 2021-02-03 11:02:14.000 034 21270.87 425.16 43082.79 48049.55 2021-02-03 11:02:15.000 034 21270.88 425.22 43082.77 48049.52 2021-02-03 11:02:16.000 034 21270.91 425.31 43082.73 48049.47 2021-02-03 11:02:17.000 034 21270.88 425.35 43082.68 48049.51 2021-02-03 11:02:18.000 034 21270.87 425.38 43082.71 48049.49 2021-02-03 11:02:19.000 034 21270.81 425.41 43082.69 48049.42 2021-02-03 11:02:20.000 034 21270.78 425.44 43082.70 48049.39 2021-02-03 11:02:21.000 034 21270.81 425.45 43082.69 48049.41 2021-02-03 11:02:22.000 034 21270.84 425.47 43082.68 48049.43 2021-02-03 11:02:23.000 034 21270.88 425.53 43082.66 48049.40 2021-02-03 11:02:24.000 034 21270.91 425.58 43082.63 48049.41 2021-02-03 11:02:25.000 034 21270.96 425.61 43082.61 48049.41 2021-02-03 11:02:26.000 034 21270.95 425.63 43082.59 48049.41 2021-02-03 11:02:27.000 034 21271.00 425.59 43082.59 48049.43 2021-02-03 11:02:28.000 034 21271.03 425.54 43082.59 48049.35 2021-02-03 11:02:29.000 034 21271.03 425.52 43082.62 48049.41 2021-02-03 11:02:30.000 034 21271.03 425.50 43082.63 48049.40 2021-02-03 11:02:31.000 034 21271.03 425.48 43082.60 48049.41 2021-02-03 11:02:32.000 034 21271.06 425.46 43082.60 48049.42 2021-02-03 11:02:33.000 034 21271.08 425.37 43082.63 48049.43 2021-02-03 11:02:34.000 034 21271.10 425.30 43082.67 48049.49 2021-02-03 11:02:35.000 034 21271.12 425.26 43082.71 48049.53 2021-02-03 11:02:36.000 034 21271.13 425.26 43082.73 48049.51 2021-02-03 11:02:37.000 034 21271.14 425.22 43082.76 48049.60 2021-02-03 11:02:38.000 034 21271.11 425.18 43082.77 48049.58 2021-02-03 11:02:39.000 034 21271.14 425.16 43082.79 48049.60 2021-02-03 11:02:40.000 034 21271.15 425.15 43082.79 48049.59 2021-02-03 11:02:41.000 034 21271.15 425.14 43082.81 48049.62 2021-02-03 11:02:42.000 034 21271.15 425.13 43082.84 48049.62 2021-02-03 11:02:43.000 034 21271.15 425.10 43082.82 48049.68 2021-02-03 11:02:44.000 034 21271.17 425.08 43082.84 48049.62 2021-02-03 11:02:45.000 034 21271.17 425.09 43082.83 48049.70 2021-02-03 11:02:46.000 034 21271.13 425.14 43082.85 48049.69 2021-02-03 11:02:47.000 034 21271.15 425.16 43082.82 48049.65 2021-02-03 11:02:48.000 034 21271.16 425.19 43082.81 48049.67 2021-02-03 11:02:49.000 034 21271.18 425.25 43082.76 48049.69 2021-02-03 11:02:50.000 034 21271.21 425.29 43082.74 48049.66 2021-02-03 11:02:51.000 034 21271.21 425.32 43082.71 48049.63 2021-02-03 11:02:52.000 034 21271.26 425.35 43082.70 48049.59 2021-02-03 11:02:53.000 034 21271.26 425.35 43082.68 48049.59 2021-02-03 11:02:54.000 034 21271.31 425.29 43082.70 48049.60 2021-02-03 11:02:55.000 034 21271.37 425.20 43082.72 48049.62 2021-02-03 11:02:56.000 034 21271.42 425.13 43082.75 48049.67 2021-02-03 11:02:57.000 034 21271.47 425.08 43082.81 48049.75 2021-02-03 11:02:58.000 034 21271.46 425.05 43082.88 48049.78 2021-02-03 11:02:59.000 034 21271.48 425.01 43082.86 48049.84 2021-02-03 11:03:00.000 034 21271.48 424.95 43082.88 48049.87 2021-02-03 11:03:01.000 034 21271.48 424.83 43082.91 48049.84 2021-02-03 11:03:02.000 034 21271.42 424.76 43082.93 48049.89 2021-02-03 11:03:03.000 034 21271.38 424.69 43082.92 48049.85 2021-02-03 11:03:04.000 034 21271.39 424.64 43082.95 48049.93 2021-02-03 11:03:05.000 034 21271.38 424.59 43082.99 48049.87 2021-02-03 11:03:06.000 034 21271.40 424.54 43083.03 48049.93 2021-02-03 11:03:07.000 034 21271.36 424.52 43083.02 48049.92 2021-02-03 11:03:08.000 034 21271.35 424.50 43083.00 48049.92 2021-02-03 11:03:09.000 034 21271.33 424.46 43083.01 48049.91 2021-02-03 11:03:10.000 034 21271.38 424.41 43083.02 48049.95 2021-02-03 11:03:11.000 034 21271.37 424.41 43083.05 48049.97 2021-02-03 11:03:12.000 034 21271.39 424.38 43083.09 48049.99 2021-02-03 11:03:13.000 034 21271.43 424.40 43083.15 48050.02 2021-02-03 11:03:14.000 034 21271.43 424.46 43083.16 48050.04 2021-02-03 11:03:15.000 034 21271.49 424.49 43083.16 48050.06 2021-02-03 11:03:16.000 034 21271.49 424.54 43083.16 48050.08 2021-02-03 11:03:17.000 034 21271.49 424.60 43083.17 48050.14 2021-02-03 11:03:18.000 034 21271.56 424.64 43083.20 48050.11 2021-02-03 11:03:19.000 034 21271.63 424.70 43083.22 48050.15 2021-02-03 11:03:20.000 034 21271.67 424.74 43083.22 48050.16 2021-02-03 11:03:21.000 034 21271.69 424.76 43083.22 48050.19 2021-02-03 11:03:22.000 034 21271.68 424.76 43083.22 48050.23 2021-02-03 11:03:23.000 034 21271.69 424.75 43083.21 48050.23 2021-02-03 11:03:24.000 034 21271.75 424.76 43083.21 48050.26 2021-02-03 11:03:25.000 034 21271.74 424.74 43083.21 48050.27 2021-02-03 11:03:26.000 034 21271.68 424.76 43083.20 48050.28 2021-02-03 11:03:27.000 034 21271.66 424.75 43083.18 48050.23 2021-02-03 11:03:28.000 034 21271.63 424.78 43083.16 48050.24 2021-02-03 11:03:29.000 034 21271.58 424.82 43083.09 48050.15 2021-02-03 11:03:30.000 034 21271.53 424.85 43083.05 48050.08 2021-02-03 11:03:31.000 034 21271.49 424.85 43083.02 48049.99 2021-02-03 11:03:32.000 034 21271.51 424.85 43083.01 48049.97 2021-02-03 11:03:33.000 034 21271.54 424.85 43082.95 48049.93 2021-02-03 11:03:34.000 034 21271.59 424.88 43082.92 48049.96 2021-02-03 11:03:35.000 034 21271.61 424.91 43082.88 48049.92 2021-02-03 11:03:36.000 034 21271.69 424.94 43082.88 48049.94 2021-02-03 11:03:37.000 034 21271.73 424.99 43082.85 48049.95 2021-02-03 11:03:38.000 034 21271.76 424.99 43082.82 48049.93 2021-02-03 11:03:39.000 034 21271.83 425.01 43082.82 48049.95 2021-02-03 11:03:40.000 034 21271.85 425.02 43082.84 48049.95 2021-02-03 11:03:41.000 034 21271.87 425.03 43082.80 48049.99 2021-02-03 11:03:42.000 034 21271.95 425.05 43082.79 48049.97 2021-02-03 11:03:43.000 034 21271.97 425.04 43082.76 48049.98 2021-02-03 11:03:44.000 034 21272.00 425.06 43082.75 48049.98 2021-02-03 11:03:45.000 034 21271.98 425.04 43082.71 48049.99 2021-02-03 11:03:46.000 034 21271.94 424.96 43082.70 48049.94 2021-02-03 11:03:47.000 034 21271.88 424.90 43082.71 48049.97 2021-02-03 11:03:48.000 034 21271.80 424.88 43082.71 48049.89 2021-02-03 11:03:49.000 034 21271.75 424.84 43082.77 48049.85 2021-02-03 11:03:50.000 034 21271.71 424.81 43082.83 48049.89 2021-02-03 11:03:51.000 034 21271.66 424.83 43082.78 48049.87 2021-02-03 11:03:52.000 034 21271.57 424.86 43082.76 48049.82 2021-02-03 11:03:53.000 034 21271.57 424.87 43082.67 48049.73 2021-02-03 11:03:54.000 034 21271.56 424.85 43082.65 48049.69 2021-02-03 11:03:55.000 034 21271.58 424.84 43082.66 48049.64 2021-02-03 11:03:56.000 034 21271.57 424.86 43082.64 48049.68 2021-02-03 11:03:57.000 034 21271.56 424.91 43082.60 48049.64 2021-02-03 11:03:58.000 034 21271.56 424.91 43082.62 48049.63 2021-02-03 11:03:59.000 034 21271.59 424.95 43082.62 48049.61 2021-02-03 11:04:00.000 034 21271.57 425.00 43082.60 48049.65 2021-02-03 11:04:01.000 034 21271.56 425.07 43082.55 48049.62 2021-02-03 11:04:02.000 034 21271.55 425.11 43082.56 48049.60 2021-02-03 11:04:03.000 034 21271.50 425.15 43082.51 48049.55 2021-02-03 11:04:04.000 034 21271.48 425.14 43082.48 48049.53 2021-02-03 11:04:05.000 034 21271.48 425.10 43082.43 48049.47 2021-02-03 11:04:06.000 034 21271.46 425.08 43082.44 48049.46 2021-02-03 11:04:07.000 034 21271.43 425.01 43082.45 48049.42 2021-02-03 11:04:08.000 034 21271.43 424.96 43082.43 48049.37 2021-02-03 11:04:09.000 034 21271.38 424.94 43082.39 48049.39 2021-02-03 11:04:10.000 034 21271.37 424.90 43082.38 48049.35 2021-02-03 11:04:11.000 034 21271.35 424.88 43082.41 48049.33 2021-02-03 11:04:12.000 034 21271.36 424.90 43082.42 48049.33 2021-02-03 11:04:13.000 034 21271.38 424.96 43082.44 48049.37 2021-02-03 11:04:14.000 034 21271.47 424.97 43082.45 48049.41 2021-02-03 11:04:15.000 034 21271.58 425.02 43082.48 48049.45 2021-02-03 11:04:16.000 034 21271.64 425.07 43082.47 48049.44 2021-02-03 11:04:17.000 034 21271.69 425.10 43082.48 48049.49 2021-02-03 11:04:18.000 034 21271.77 425.14 43082.50 48049.58 2021-02-03 11:04:19.000 034 21271.81 425.14 43082.53 48049.61 2021-02-03 11:04:20.000 034 21271.79 425.13 43082.51 48049.65 2021-02-03 11:04:21.000 034 21271.77 425.12 43082.54 48049.64 2021-02-03 11:04:22.000 034 21271.74 425.09 43082.58 48049.61 2021-02-03 11:04:23.000 034 21271.68 425.03 43082.60 48049.69 2021-02-03 11:04:24.000 034 21271.61 425.00 43082.54 48049.62 2021-02-03 11:04:25.000 034 21271.59 424.97 43082.56 48049.60 2021-02-03 11:04:26.000 034 21271.56 424.96 43082.53 48049.59 2021-02-03 11:04:27.000 034 21271.58 424.95 43082.54 48049.58 2021-02-03 11:04:28.000 034 21271.56 424.94 43082.54 48049.57 2021-02-03 11:04:29.000 034 21271.55 424.93 43082.56 48049.59 2021-02-03 11:04:30.000 034 21271.57 424.87 43082.60 48049.55 2021-02-03 11:04:31.000 034 21271.54 424.89 43082.59 48049.64 2021-02-03 11:04:32.000 034 21271.52 424.96 43082.59 48049.57 2021-02-03 11:04:33.000 034 21271.52 425.02 43082.56 48049.62 2021-02-03 11:04:34.000 034 21271.52 425.07 43082.57 48049.60 2021-02-03 11:04:35.000 034 21271.51 425.10 43082.51 48049.59 2021-02-03 11:04:36.000 034 21271.58 425.13 43082.52 48049.55 2021-02-03 11:04:37.000 034 21271.62 425.15 43082.52 48049.59 2021-02-03 11:04:38.000 034 21271.64 425.21 43082.49 48049.61 2021-02-03 11:04:39.000 034 21271.67 425.30 43082.47 48049.55 2021-02-03 11:04:40.000 034 21271.71 425.38 43082.46 48049.56 2021-02-03 11:04:41.000 034 21271.72 425.42 43082.41 48049.56 2021-02-03 11:04:42.000 034 21271.73 425.46 43082.44 48049.58 2021-02-03 11:04:43.000 034 21271.73 425.47 43082.42 48049.58 2021-02-03 11:04:44.000 034 21271.72 425.44 43082.42 48049.54 2021-02-03 11:04:45.000 034 21271.72 425.42 43082.45 48049.58 2021-02-03 11:04:46.000 034 21271.71 425.34 43082.47 48049.59 2021-02-03 11:04:47.000 034 21271.68 425.28 43082.48 48049.57 2021-02-03 11:04:48.000 034 21271.64 425.25 43082.47 48049.60 2021-02-03 11:04:49.000 034 21271.60 425.18 43082.53 48049.57 2021-02-03 11:04:50.000 034 21271.58 425.10 43082.54 48049.60 2021-02-03 11:04:51.000 034 21271.55 425.08 43082.58 48049.58 2021-02-03 11:04:52.000 034 21271.54 425.04 43082.57 48049.61 2021-02-03 11:04:53.000 034 21271.52 424.97 43082.56 48049.57 2021-02-03 11:04:54.000 034 21271.47 424.95 43082.62 48049.58 2021-02-03 11:04:55.000 034 21271.45 424.97 43082.64 48049.59 2021-02-03 11:04:56.000 034 21271.42 424.95 43082.68 48049.62 2021-02-03 11:04:57.000 034 21271.41 424.94 43082.73 48049.56 2021-02-03 11:04:58.000 034 21271.37 424.93 43082.73 48049.57 2021-02-03 11:04:59.000 034 21271.39 424.95 43082.74 48049.58 2021-02-03 11:05:00.000 034 21271.41 424.92 43082.70 48049.62 2021-02-03 11:05:01.000 034 21271.43 424.91 43082.73 48049.63 2021-02-03 11:05:02.000 034 21271.51 424.92 43082.74 48049.69 2021-02-03 11:05:03.000 034 21271.60 424.93 43082.75 48049.72 2021-02-03 11:05:04.000 034 21271.65 424.95 43082.74 48049.76 2021-02-03 11:05:05.000 034 21271.73 424.97 43082.76 48049.82 2021-02-03 11:05:06.000 034 21271.81 425.00 43082.77 48049.82 2021-02-03 11:05:07.000 034 21271.85 425.07 43082.73 48049.88 2021-02-03 11:05:08.000 034 21271.89 425.14 43082.74 48049.92 2021-02-03 11:05:09.000 034 21271.90 425.16 43082.70 48049.90 2021-02-03 11:05:10.000 034 21271.92 425.21 43082.74 48049.92 2021-02-03 11:05:11.000 034 21271.94 425.24 43082.75 48049.90 2021-02-03 11:05:12.000 034 21271.96 425.26 43082.73 48049.95 2021-02-03 11:05:13.000 034 21271.92 425.26 43082.74 48049.97 2021-02-03 11:05:14.000 034 21271.91 425.26 43082.76 48049.93 2021-02-03 11:05:15.000 034 21271.91 425.27 43082.77 48049.96 2021-02-03 11:05:16.000 034 21271.84 425.28 43082.75 48049.92 2021-02-03 11:05:17.000 034 21271.77 425.28 43082.74 48049.91 2021-02-03 11:05:18.000 034 21271.72 425.26 43082.68 48049.85 2021-02-03 11:05:19.000 034 21271.65 425.22 43082.70 48049.83 2021-02-03 11:05:20.000 034 21271.52 425.18 43082.73 48049.80 2021-02-03 11:05:21.000 034 21271.46 425.19 43082.75 48049.74 2021-02-03 11:05:22.000 034 21271.43 425.21 43082.72 48049.71 2021-02-03 11:05:23.000 034 21271.38 425.23 43082.69 48049.65 2021-02-03 11:05:24.000 034 21271.36 425.25 43082.71 48049.65 2021-02-03 11:05:25.000 034 21271.31 425.33 43082.67 48049.59 2021-02-03 11:05:26.000 034 21271.35 425.34 43082.67 48049.61 2021-02-03 11:05:27.000 034 21271.36 425.34 43082.66 48049.58 2021-02-03 11:05:28.000 034 21271.40 425.30 43082.64 48049.58 2021-02-03 11:05:29.000 034 21271.45 425.28 43082.59 48049.59 2021-02-03 11:05:30.000 034 21271.57 425.29 43082.62 48049.66 2021-02-03 11:05:31.000 034 21271.66 425.28 43082.61 48049.66 2021-02-03 11:05:32.000 034 21271.73 425.23 43082.63 48049.71 2021-02-03 11:05:33.000 034 21271.82 425.19 43082.64 48049.72 2021-02-03 11:05:34.000 034 21271.91 425.14 43082.64 48049.82 2021-02-03 11:05:35.000 034 21271.98 425.13 43082.69 48049.87 2021-02-03 11:05:36.000 034 21272.10 425.11 43082.68 48049.93 2021-02-03 11:05:37.000 034 21272.17 425.09 43082.66 48049.92 2021-02-03 11:05:38.000 034 21272.23 425.10 43082.67 48050.00 2021-02-03 11:05:39.000 034 21272.25 425.10 43082.65 48049.99 2021-02-03 11:05:40.000 034 21272.25 425.13 43082.68 48049.98 2021-02-03 11:05:41.000 034 21272.18 425.13 43082.70 48050.03 2021-02-03 11:05:42.000 034 21272.17 425.13 43082.73 48050.02 2021-02-03 11:05:43.000 034 21272.11 425.11 43082.73 48049.99 2021-02-03 11:05:44.000 034 21272.06 425.13 43082.72 48049.96 2021-02-03 11:05:45.000 034 21272.02 425.13 43082.77 48050.01 2021-02-03 11:05:46.000 034 21271.96 425.16 43082.75 48049.99 2021-02-03 11:05:47.000 034 21271.86 425.23 43082.78 48049.98 2021-02-03 11:05:48.000 034 21271.79 425.26 43082.80 48049.92 2021-02-03 11:05:49.000 034 21271.71 425.30 43082.79 48049.95 2021-02-03 11:05:50.000 034 21271.66 425.34 43082.77 48049.90 2021-02-03 11:05:51.000 034 21271.65 425.34 43082.78 48049.87 2021-02-03 11:05:52.000 034 21271.62 425.32 43082.77 48049.84 2021-02-03 11:05:53.000 034 21271.61 425.31 43082.78 48049.84 2021-02-03 11:05:54.000 034 21271.60 425.32 43082.79 48049.84 2021-02-03 11:05:55.000 034 21271.58 425.32 43082.76 48049.83 2021-02-03 11:05:56.000 034 21271.60 425.28 43082.79 48049.83 2021-02-03 11:05:57.000 034 21271.63 425.27 43082.78 48049.82 2021-02-03 11:05:58.000 034 21271.63 425.22 43082.79 48049.86 2021-02-03 11:05:59.000 034 21271.69 425.19 43082.79 48049.87 2021-02-03 11:06:00.000 034 21271.78 425.14 43082.83 48049.91 2021-02-03 11:06:01.000 034 21271.88 425.08 43082.84 48049.90 2021-02-03 11:06:02.000 034 21271.93 425.05 43082.86 48049.98 2021-02-03 11:06:03.000 034 21272.00 425.04 43082.81 48050.02 2021-02-03 11:06:04.000 034 21272.09 425.03 43082.87 48050.04 2021-02-03 11:06:05.000 034 21272.14 425.03 43082.88 48050.10 2021-02-03 11:06:06.000 034 21272.21 425.00 43082.93 48050.14 2021-02-03 11:06:07.000 034 21272.29 424.99 43082.92 48050.17 2021-02-03 11:06:08.000 034 21272.35 424.99 43082.92 48050.24 2021-02-03 11:06:09.000 034 21272.40 424.99 43082.96 48050.29 2021-02-03 11:06:10.000 034 21272.42 424.99 43083.00 48050.32 2021-02-03 11:06:11.000 034 21272.44 425.01 43083.01 48050.37 2021-02-03 11:06:12.000 034 21272.46 425.02 43082.99 48050.38 2021-02-03 11:06:13.000 034 21272.41 425.01 43083.02 48050.44 2021-02-03 11:06:14.000 034 21272.34 425.05 43083.00 48050.37 2021-02-03 11:06:15.000 034 21272.27 425.10 43083.01 48050.40 2021-02-03 11:06:16.000 034 21272.17 425.10 43082.99 48050.30 2021-02-03 11:06:17.000 034 21272.06 425.09 43082.99 48050.25 2021-02-03 11:06:18.000 034 21271.95 425.13 43082.95 48050.19 2021-02-03 11:06:19.000 034 21271.78 425.06 43082.96 48050.19 2021-02-03 11:06:20.000 034 21271.66 425.02 43082.98 48050.06 2021-02-03 11:06:21.000 034 21271.55 424.96 43083.01 48050.05 2021-02-03 11:06:22.000 034 21271.47 424.94 43083.04 48050.03 2021-02-03 11:06:23.000 034 21271.42 424.98 43083.04 48050.02 2021-02-03 11:06:24.000 034 21271.39 425.00 43083.02 48049.98 2021-02-03 11:06:25.000 034 21271.42 424.98 43083.02 48049.95 2021-02-03 11:06:26.000 034 21271.48 425.02 43083.01 48049.97 2021-02-03 11:06:27.000 034 21271.52 425.03 43083.02 48049.96 2021-02-03 11:06:28.000 034 21271.58 425.06 43083.02 48050.00 2021-02-03 11:06:29.000 034 21271.64 425.09 43083.02 48050.01 2021-02-03 11:06:30.000 034 21271.71 425.12 43083.03 48050.03 2021-02-03 11:06:31.000 034 21271.77 425.16 43082.98 48050.04 2021-02-03 11:06:32.000 034 21271.85 425.17 43083.00 48050.08 2021-02-03 11:06:33.000 034 21271.97 425.19 43083.02 48050.11 2021-02-03 11:06:34.000 034 21272.05 425.22 43083.02 48050.17 2021-02-03 11:06:35.000 034 21272.14 425.23 43082.98 48050.21 2021-02-03 11:06:36.000 034 21272.22 425.27 43082.98 48050.24 2021-02-03 11:06:37.000 034 21272.32 425.30 43082.97 48050.30 2021-02-03 11:06:38.000 034 21272.37 425.26 43082.97 48050.28 2021-02-03 11:06:39.000 034 21272.40 425.21 43082.97 48050.32 2021-02-03 11:06:40.000 034 21272.46 425.17 43082.98 48050.33 2021-02-03 11:06:41.000 034 21272.48 425.09 43083.01 48050.39 2021-02-03 11:06:42.000 034 21272.48 424.97 43083.04 48050.40 2021-02-03 11:06:43.000 034 21272.47 424.88 43083.08 48050.45 2021-02-03 11:06:44.000 034 21272.48 424.83 43083.13 48050.50 2021-02-03 11:06:45.000 034 21272.41 424.78 43083.17 48050.51 2021-02-03 11:06:46.000 034 21272.29 424.77 43083.17 48050.49 2021-02-03 11:06:47.000 034 21272.21 424.79 43083.16 48050.46 2021-02-03 11:06:48.000 034 21272.09 424.80 43083.13 48050.41 2021-02-03 11:06:49.000 034 21271.93 424.84 43083.13 48050.32 2021-02-03 11:06:50.000 034 21271.85 424.88 43083.14 48050.28 2021-02-03 11:06:51.000 034 21271.78 424.92 43083.10 48050.21 2021-02-03 11:06:52.000 034 21271.72 424.95 43083.10 48050.16 2021-02-03 11:06:53.000 034 21271.68 424.98 43083.10 48050.11 2021-02-03 11:06:54.000 034 21271.63 425.04 43083.10 48050.09 2021-02-03 11:06:55.000 034 21271.62 425.09 43083.07 48050.05 2021-02-03 11:06:56.000 034 21271.60 425.12 43083.03 48050.04 2021-02-03 11:06:57.000 034 21271.58 425.12 43083.03 48050.05 2021-02-03 11:06:58.000 034 21271.57 425.10 43083.02 48050.00 2021-02-03 11:06:59.000 034 21271.61 425.05 43083.02 48050.02 2021-02-03 11:07:00.000 034 21271.68 425.03 43083.03 48050.05 2021-02-03 11:07:01.000 034 21271.74 425.00 43083.03 48050.02 2021-02-03 11:07:02.000 034 21271.79 424.98 43083.01 48050.06 2021-02-03 11:07:03.000 034 21271.91 424.96 43083.01 48050.12 2021-02-03 11:07:04.000 034 21272.03 424.89 43083.01 48050.18 2021-02-03 11:07:05.000 034 21272.11 424.87 43082.99 48050.18 2021-02-03 11:07:06.000 034 21272.21 424.85 43082.98 48050.20 2021-02-03 11:07:07.000 034 21272.28 424.84 43082.98 48050.25 2021-02-03 11:07:08.000 034 21272.32 424.87 43082.94 48050.26 2021-02-03 11:07:09.000 034 21272.39 424.91 43082.94 48050.31 2021-02-03 11:07:10.000 034 21272.47 424.95 43082.91 48050.31 2021-02-03 11:07:11.000 034 21272.46 424.96 43082.91 48050.33 2021-02-03 11:07:12.000 034 21272.39 424.98 43082.87 48050.27 2021-02-03 11:07:13.000 034 21272.37 425.02 43082.87 48050.23 2021-02-03 11:07:14.000 034 21272.38 425.03 43082.90 48050.23 2021-02-03 11:07:15.000 034 21272.33 425.03 43082.87 48050.24 2021-02-03 11:07:16.000 034 21272.30 425.05 43082.87 48050.20 2021-02-03 11:07:17.000 034 21272.28 425.08 43082.84 48050.23 2021-02-03 11:07:18.000 034 21272.29 425.10 43082.81 48050.17 2021-02-03 11:07:19.000 034 21272.26 425.08 43082.81 48050.19 2021-02-03 11:07:20.000 034 21272.21 425.06 43082.78 48050.12 2021-02-03 11:07:21.000 034 21272.21 425.06 43082.76 48050.14 2021-02-03 11:07:22.000 034 21272.19 425.06 43082.77 48050.09 2021-02-03 11:07:23.000 034 21272.17 425.05 43082.71 48050.04 2021-02-03 11:07:24.000 034 21272.19 425.01 43082.68 48049.99 2021-02-03 11:07:25.000 034 21272.27 424.98 43082.68 48050.06 2021-02-03 11:07:26.000 034 21272.34 424.95 43082.69 48050.03 2021-02-03 11:07:27.000 034 21272.41 424.94 43082.66 48050.08 2021-02-03 11:07:28.000 034 21272.48 424.94 43082.65 48050.09 2021-02-03 11:07:29.000 034 21272.53 424.95 43082.66 48050.11 2021-02-03 11:07:30.000 034 21272.58 424.95 43082.64 48050.14 2021-02-03 11:07:31.000 034 21272.64 424.95 43082.65 48050.12 2021-02-03 11:07:32.000 034 21272.69 424.98 43082.65 48050.18 2021-02-03 11:07:33.000 034 21272.70 424.98 43082.63 48050.14 2021-02-03 11:07:34.000 034 21272.67 425.01 43082.60 48050.18 2021-02-03 11:07:35.000 034 21272.65 425.01 43082.60 48050.09 2021-02-03 11:07:36.000 034 21272.68 425.00 43082.64 48050.13 2021-02-03 11:07:37.000 034 21272.64 425.00 43082.59 48050.08 2021-02-03 11:07:38.000 034 21272.56 424.98 43082.62 48050.12 2021-02-03 11:07:39.000 034 21272.49 424.97 43082.63 48050.07 2021-02-03 11:07:40.000 034 21272.42 424.98 43082.61 48050.05 2021-02-03 11:07:41.000 034 21272.35 424.99 43082.62 48050.05 2021-02-03 11:07:42.000 034 21272.31 424.98 43082.67 48050.00 2021-02-03 11:07:43.000 034 21272.28 424.93 43082.67 48050.04 2021-02-03 11:07:44.000 034 21272.24 424.95 43082.65 48049.97 2021-02-03 11:07:45.000 034 21272.23 424.96 43082.64 48049.97 2021-02-03 11:07:46.000 034 21272.24 424.94 43082.66 48049.97 2021-02-03 11:07:47.000 034 21272.23 424.93 43082.68 48050.01 2021-02-03 11:07:48.000 034 21272.29 424.92 43082.70 48049.98 2021-02-03 11:07:49.000 034 21272.34 424.93 43082.67 48050.04 2021-02-03 11:07:50.000 034 21272.39 424.92 43082.64 48050.03 2021-02-03 11:07:51.000 034 21272.43 424.88 43082.60 48050.06 2021-02-03 11:07:52.000 034 21272.45 424.85 43082.61 48050.03 2021-02-03 11:07:53.000 034 21272.45 424.85 43082.59 48050.00 2021-02-03 11:07:54.000 034 21272.45 424.89 43082.53 48049.99 2021-02-03 11:07:55.000 034 21272.42 424.90 43082.48 48049.99 2021-02-03 11:07:56.000 034 21272.42 424.90 43082.46 48049.94 2021-02-03 11:07:57.000 034 21272.41 424.90 43082.45 48049.83 2021-02-03 11:07:58.000 034 21272.41 424.89 43082.45 48049.87 2021-02-03 11:07:59.000 034 21272.40 424.87 43082.41 48049.83 2021-02-03 11:08:00.000 034 21272.39 424.85 43082.43 48049.87 2021-02-03 11:08:01.000 034 21272.40 424.85 43082.46 48049.83 2021-02-03 11:08:02.000 034 21272.45 424.88 43082.48 48049.89 2021-02-03 11:08:03.000 034 21272.46 424.90 43082.50 48049.87 2021-02-03 11:08:04.000 034 21272.43 424.98 43082.47 48049.92 2021-02-03 11:08:05.000 034 21272.45 425.08 43082.44 48049.92 2021-02-03 11:08:06.000 034 21272.42 425.15 43082.41 48049.92 2021-02-03 11:08:07.000 034 21272.44 425.19 43082.35 48049.82 2021-02-03 11:08:08.000 034 21272.42 425.21 43082.34 48049.87 2021-02-03 11:08:09.000 034 21272.43 425.23 43082.32 48049.81 2021-02-03 11:08:10.000 034 21272.47 425.22 43082.27 48049.82 2021-02-03 11:08:11.000 034 21272.53 425.23 43082.27 48049.82 2021-02-03 11:08:12.000 034 21272.56 425.18 43082.26 48049.81 2021-02-03 11:08:13.000 034 21272.56 425.16 43082.28 48049.82 2021-02-03 11:08:14.000 034 21272.57 425.14 43082.32 48049.81 2021-02-03 11:08:15.000 034 21272.60 425.12 43082.30 48049.84 2021-02-03 11:08:16.000 034 21272.60 425.10 43082.29 48049.80 2021-02-03 11:08:17.000 034 21272.65 425.07 43082.29 48049.87 2021-02-03 11:08:18.000 034 21272.69 425.01 43082.35 48049.85 2021-02-03 11:08:19.000 034 21272.68 424.98 43082.34 48049.91 2021-02-03 11:08:20.000 034 21272.63 424.95 43082.38 48049.91 2021-02-03 11:08:21.000 034 21272.63 424.92 43082.40 48049.96 2021-02-03 11:08:22.000 034 21272.67 424.89 43082.41 48049.95 2021-02-03 11:08:23.000 034 21272.68 424.89 43082.43 48049.99 2021-02-03 11:08:24.000 034 21272.62 424.89 43082.43 48049.92 2021-02-03 11:08:25.000 034 21272.59 424.90 43082.46 48049.97 2021-02-03 11:08:26.000 034 21272.63 424.85 43082.47 48049.92 2021-02-03 11:08:27.000 034 21272.66 424.82 43082.49 48050.00 2021-02-03 11:08:28.000 034 21272.71 424.82 43082.48 48050.02 2021-02-03 11:08:29.000 034 21272.74 424.82 43082.49 48050.00 2021-02-03 11:08:30.000 034 21272.76 424.81 43082.50 48049.97 2021-02-03 11:08:31.000 034 21272.77 424.79 43082.49 48050.04 2021-02-03 11:08:32.000 034 21272.79 424.78 43082.48 48050.08 2021-02-03 11:08:33.000 034 21272.82 424.76 43082.46 48050.02 2021-02-03 11:08:34.000 034 21272.85 424.72 43082.44 48050.04 2021-02-03 11:08:35.000 034 21272.86 424.70 43082.45 48050.00 2021-02-03 11:08:36.000 034 21272.86 424.66 43082.44 48050.03 2021-02-03 11:08:37.000 034 21272.82 424.63 43082.42 48049.99 2021-02-03 11:08:38.000 034 21272.81 424.62 43082.42 48050.03 2021-02-03 11:08:39.000 034 21272.79 424.66 43082.42 48049.99 2021-02-03 11:08:40.000 034 21272.75 424.74 43082.39 48049.98 2021-02-03 11:08:41.000 034 21272.72 424.87 43082.33 48049.89 2021-02-03 11:08:42.000 034 21272.68 424.96 43082.23 48049.82 2021-02-03 11:08:43.000 034 21272.62 425.05 43082.17 48049.79 2021-02-03 11:08:44.000 034 21272.57 425.06 43082.16 48049.66 2021-02-03 11:08:45.000 034 21272.55 425.08 43082.11 48049.64 2021-02-03 11:08:46.000 034 21272.54 425.08 43082.09 48049.59 2021-02-03 11:08:47.000 034 21272.52 425.10 43082.12 48049.61 2021-02-03 11:08:48.000 034 21272.53 425.10 43082.12 48049.53 2021-02-03 11:08:49.000 034 21272.55 425.11 43082.11 48049.62 2021-02-03 11:08:50.000 034 21272.64 425.07 43082.15 48049.62 2021-02-03 11:08:51.000 034 21272.72 425.07 43082.16 48049.72 2021-02-03 11:08:52.000 034 21272.85 425.02 43082.20 48049.82 2021-02-03 11:08:53.000 034 21272.98 424.99 43082.24 48049.79 2021-02-03 11:08:54.000 034 21273.09 424.92 43082.26 48049.88 2021-02-03 11:08:55.000 034 21273.20 424.90 43082.30 48050.02 2021-02-03 11:08:56.000 034 21273.32 424.88 43082.34 48050.08 2021-02-03 11:08:57.000 034 21273.40 424.90 43082.37 48050.11 2021-02-03 11:08:58.000 034 21273.49 424.87 43082.33 48050.14 2021-02-03 11:08:59.000 034 21273.57 424.84 43082.40 48050.22 2021-02-03 11:09:00.000 034 21273.58 424.85 43082.39 48050.29 2021-02-03 11:09:01.000 034 21273.60 424.83 43082.42 48050.28 2021-02-03 11:09:02.000 034 21273.60 424.81 43082.44 48050.37 2021-02-03 11:09:03.000 034 21273.54 424.78 43082.47 48050.32 2021-02-03 11:09:04.000 034 21273.51 424.74 43082.49 48050.40 2021-02-03 11:09:05.000 034 21273.44 424.73 43082.53 48050.37 2021-02-03 11:09:06.000 034 21273.35 424.73 43082.54 48050.37 2021-02-03 11:09:07.000 034 21273.31 424.73 43082.55 48050.31 2021-02-03 11:09:08.000 034 21273.21 424.75 43082.52 48050.32 2021-02-03 11:09:09.000 034 21273.17 424.76 43082.51 48050.29 2021-02-03 11:09:10.000 034 21273.12 424.79 43082.52 48050.21 2021-02-03 11:09:11.000 034 21273.04 424.82 43082.53 48050.21 2021-02-03 11:09:12.000 034 21273.02 424.83 43082.52 48050.16 2021-02-03 11:09:13.000 034 21273.01 424.84 43082.48 48050.13 2021-02-03 11:09:14.000 034 21273.02 424.87 43082.45 48050.10 2021-02-03 11:09:15.000 034 21273.06 424.88 43082.42 48050.14 2021-02-03 11:09:16.000 034 21273.09 424.89 43082.42 48050.09 2021-02-03 11:09:17.000 034 21273.12 424.90 43082.40 48050.10 2021-02-03 11:09:18.000 034 21273.13 424.91 43082.44 48050.10 2021-02-03 11:09:19.000 034 21273.18 424.90 43082.41 48050.15 2021-02-03 11:09:20.000 034 21273.26 424.91 43082.42 48050.16 2021-02-03 11:09:21.000 034 21273.32 424.94 43082.42 48050.18 2021-02-03 11:09:22.000 034 21273.39 424.99 43082.43 48050.25 2021-02-03 11:09:23.000 034 21273.46 425.01 43082.42 48050.25 2021-02-03 11:09:24.000 034 21273.45 425.01 43082.42 48050.29 2021-02-03 11:09:25.000 034 21273.43 425.00 43082.46 48050.26 2021-02-03 11:09:26.000 034 21273.42 425.04 43082.45 48050.34 2021-02-03 11:09:27.000 034 21273.42 425.06 43082.43 48050.29 2021-02-03 11:09:28.000 034 21273.40 425.08 43082.45 48050.26 2021-02-03 11:09:29.000 034 21273.38 425.08 43082.41 48050.28 2021-02-03 11:09:30.000 034 21273.33 425.09 43082.40 48050.30 2021-02-03 11:09:31.000 034 21273.28 425.05 43082.41 48050.25 2021-02-03 11:09:32.000 034 21273.24 425.07 43082.38 48050.15 2021-02-03 11:09:33.000 034 21273.19 425.06 43082.39 48050.20 2021-02-03 11:09:34.000 034 21273.12 425.01 43082.39 48050.13 2021-02-03 11:09:35.000 034 21273.05 424.97 43082.41 48050.18 2021-02-03 11:09:36.000 034 21273.05 424.94 43082.44 48050.12 2021-02-03 11:09:37.000 034 21273.06 424.94 43082.40 48050.16 2021-02-03 11:09:38.000 034 21273.01 424.92 43082.39 48050.10 2021-02-03 11:09:39.000 034 21273.03 424.91 43082.40 48050.16 2021-02-03 11:09:40.000 034 21273.06 424.90 43082.42 48050.12 2021-02-03 11:09:41.000 034 21273.09 424.91 43082.38 48050.16 2021-02-03 11:09:42.000 034 21273.13 424.94 43082.40 48050.18 2021-02-03 11:09:43.000 034 21273.16 424.99 43082.40 48050.18 2021-02-03 11:09:44.000 034 21273.22 425.05 43082.38 48050.18 2021-02-03 11:09:45.000 034 21273.27 425.09 43082.37 48050.18 2021-02-03 11:09:46.000 034 21273.29 425.12 43082.34 48050.21 2021-02-03 11:09:47.000 034 21273.32 425.11 43082.34 48050.17 2021-02-03 11:09:48.000 034 21273.30 425.12 43082.36 48050.21 2021-02-03 11:09:49.000 034 21273.31 425.12 43082.38 48050.17 2021-02-03 11:09:50.000 034 21273.31 425.11 43082.36 48050.19 2021-02-03 11:09:51.000 034 21273.31 425.10 43082.33 48050.14 2021-02-03 11:09:52.000 034 21273.24 425.08 43082.31 48050.13 2021-02-03 11:09:53.000 034 21273.20 425.05 43082.29 48050.14 2021-02-03 11:09:54.000 034 21273.10 425.02 43082.30 48050.08 2021-02-03 11:09:55.000 034 21273.02 424.96 43082.29 48050.00 2021-02-03 11:09:56.000 034 21272.90 424.91 43082.31 48050.02 2021-02-03 11:09:57.000 034 21272.84 424.85 43082.32 48049.98 2021-02-03 11:09:58.000 034 21272.83 424.87 43082.32 48049.94 2021-02-03 11:09:59.000 034 21272.81 424.87 43082.31 48049.98 2021-02-03 11:10:00.000 034 21272.76 424.86 43082.32 48049.89 2021-02-03 11:10:01.000 034 21272.70 424.88 43082.32 48049.90 2021-02-03 11:10:02.000 034 21272.67 424.88 43082.34 48049.86 2021-02-03 11:10:03.000 034 21272.63 424.88 43082.35 48049.88 2021-02-03 11:10:04.000 034 21272.58 424.87 43082.36 48049.81 2021-02-03 11:10:05.000 034 21272.55 424.88 43082.34 48049.86 2021-02-03 11:10:06.000 034 21272.52 424.88 43082.32 48049.79 2021-02-03 11:10:07.000 034 21272.50 424.86 43082.35 48049.80 2021-02-03 11:10:08.000 034 21272.56 424.84 43082.35 48049.82 2021-02-03 11:10:09.000 034 21272.59 424.83 43082.37 48049.84 2021-02-03 11:10:10.000 034 21272.57 424.81 43082.34 48049.87 2021-02-03 11:10:11.000 034 21272.62 424.80 43082.35 48049.87 2021-02-03 11:10:12.000 034 21272.62 424.83 43082.36 48049.90 2021-02-03 11:10:13.000 034 21272.63 424.82 43082.36 48049.90 2021-02-03 11:10:14.000 034 21272.66 424.79 43082.40 48049.96 2021-02-03 11:10:15.000 034 21272.68 424.78 43082.38 48049.89 2021-02-03 11:10:16.000 034 21272.69 424.74 43082.41 48049.95 2021-02-03 11:10:17.000 034 21272.70 424.74 43082.47 48049.97 2021-02-03 11:10:18.000 034 21272.72 424.77 43082.47 48050.04 2021-02-03 11:10:19.000 034 21272.73 424.82 43082.50 48050.02 2021-02-03 11:10:20.000 034 21272.70 424.86 43082.47 48050.07 2021-02-03 11:10:21.000 034 21272.72 424.89 43082.47 48050.06 2021-02-03 11:10:22.000 034 21272.74 424.94 43082.50 48050.09 2021-02-03 11:10:23.000 034 21272.73 424.99 43082.50 48050.06 2021-02-03 11:10:24.000 034 21272.71 425.02 43082.49 48050.10 2021-02-03 11:10:25.000 034 21272.71 425.04 43082.48 48050.12 2021-02-03 11:10:26.000 034 21272.73 425.02 43082.50 48050.07 2021-02-03 11:10:27.000 034 21272.76 425.02 43082.51 48050.11 2021-02-03 11:10:28.000 034 21272.77 424.96 43082.52 48050.09 2021-02-03 11:10:29.000 034 21272.78 424.91 43082.52 48050.13 2021-02-03 11:10:30.000 034 21272.85 424.95 43082.54 48050.11 2021-02-03 11:10:31.000 034 21272.88 424.95 43082.55 48050.16 2021-02-03 11:10:32.000 034 21272.90 424.90 43082.54 48050.16 2021-02-03 11:10:33.000 034 21272.94 424.92 43082.51 48050.16 2021-02-03 11:10:34.000 034 21272.93 424.91 43082.50 48050.20 2021-02-03 11:10:35.000 034 21272.91 424.90 43082.49 48050.13 2021-02-03 11:10:36.000 034 21272.87 424.88 43082.47 48050.16 2021-02-03 11:10:37.000 034 21272.85 424.84 43082.42 48050.08 2021-02-03 11:10:38.000 034 21272.80 424.87 43082.42 48050.08 2021-02-03 11:10:39.000 034 21272.77 424.86 43082.47 48050.11 2021-02-03 11:10:40.000 034 21272.77 424.91 43082.49 48050.12 2021-02-03 11:10:41.000 034 21272.75 424.97 43082.48 48050.05 2021-02-03 11:10:42.000 034 21272.72 424.97 43082.48 48050.11 2021-02-03 11:10:43.000 034 21272.72 425.01 43082.50 48050.03 2021-02-03 11:10:44.000 034 21272.72 425.04 43082.51 48050.12 2021-02-03 11:10:45.000 034 21272.75 425.09 43082.55 48050.07 2021-02-03 11:10:46.000 034 21272.70 425.14 43082.58 48050.10 2021-02-03 11:10:47.000 034 21272.67 425.18 43082.59 48050.12 2021-02-03 11:10:48.000 034 21272.72 425.17 43082.61 48050.08 2021-02-03 11:10:49.000 034 21272.74 425.15 43082.61 48050.17 2021-02-03 11:10:50.000 034 21272.76 425.11 43082.66 48050.17 2021-02-03 11:10:51.000 034 21272.80 425.06 43082.69 48050.24 2021-02-03 11:10:52.000 034 21272.84 425.00 43082.72 48050.27 2021-02-03 11:10:53.000 034 21272.88 424.96 43082.73 48050.34 2021-02-03 11:10:54.000 034 21272.92 424.89 43082.74 48050.34 2021-02-03 11:10:55.000 034 21272.96 424.85 43082.77 48050.43 2021-02-03 11:10:56.000 034 21272.96 424.81 43082.77 48050.45 2021-02-03 11:10:57.000 034 21272.97 424.77 43082.81 48050.46 2021-02-03 11:10:58.000 034 21272.97 424.74 43082.85 48050.43 2021-02-03 11:10:59.000 034 21272.94 424.70 43082.83 48050.43 2021-02-03 11:11:00.000 034 21272.91 424.76 43082.80 48050.48 2021-02-03 11:11:01.000 034 21272.85 424.80 43082.79 48050.43 2021-02-03 11:11:02.000 034 21272.78 424.80 43082.77 48050.38 2021-02-03 11:11:03.000 034 21272.72 424.81 43082.77 48050.37 2021-02-03 11:11:04.000 034 21272.69 424.82 43082.80 48050.39 2021-02-03 11:11:05.000 034 21272.62 424.87 43082.80 48050.35 2021-02-03 11:11:06.000 034 21272.59 424.91 43082.78 48050.33 2021-02-03 11:11:07.000 034 21272.58 424.99 43082.80 48050.30 2021-02-03 11:11:08.000 034 21272.50 425.10 43082.73 48050.28 2021-02-03 11:11:09.000 034 21272.48 425.21 43082.69 48050.20 2021-02-03 11:11:10.000 034 21272.48 425.26 43082.63 48050.15 2021-02-03 11:11:11.000 034 21272.46 425.31 43082.62 48050.12 2021-02-03 11:11:12.000 034 21272.46 425.34 43082.57 48050.06 2021-02-03 11:11:13.000 034 21272.49 425.33 43082.56 48050.07 2021-02-03 11:11:14.000 034 21272.52 425.30 43082.57 48050.01 2021-02-03 11:11:15.000 034 21272.53 425.26 43082.56 48050.06 2021-02-03 11:11:16.000 034 21272.58 425.20 43082.59 48050.04 2021-02-03 11:11:17.000 034 21272.63 425.18 43082.57 48050.06 2021-02-03 11:11:18.000 034 21272.67 425.16 43082.62 48050.09 2021-02-03 11:11:19.000 034 21272.71 425.12 43082.62 48050.10 2021-02-03 11:11:20.000 034 21272.76 425.08 43082.63 48050.15 2021-02-03 11:11:21.000 034 21272.78 425.06 43082.63 48050.16 2021-02-03 11:11:22.000 034 21272.77 425.10 43082.64 48050.21 2021-02-03 11:11:23.000 034 21272.79 425.10 43082.62 48050.18 2021-02-03 11:11:24.000 034 21272.78 425.15 43082.64 48050.22 2021-02-03 11:11:25.000 034 21272.75 425.22 43082.60 48050.18 2021-02-03 11:11:26.000 034 21272.73 425.27 43082.59 48050.19 2021-02-03 11:11:27.000 034 21272.75 425.33 43082.58 48050.15 2021-02-03 11:11:28.000 034 21272.74 425.43 43082.56 48050.16 2021-02-03 11:11:29.000 034 21272.67 425.49 43082.51 48050.13 2021-02-03 11:11:30.000 034 21272.60 425.56 43082.53 48050.11 2021-02-03 11:11:31.000 034 21272.55 425.61 43082.52 48050.05 2021-02-03 11:11:32.000 034 21272.47 425.66 43082.48 48050.03 2021-02-03 11:11:33.000 034 21272.42 425.64 43082.51 48049.98 2021-02-03 11:11:34.000 034 21272.37 425.63 43082.51 48049.94 2021-02-03 11:11:35.000 034 21272.35 425.59 43082.45 48049.86 2021-02-03 11:11:36.000 034 21272.30 425.58 43082.43 48049.86 2021-02-03 11:11:37.000 034 21272.25 425.58 43082.46 48049.89 2021-02-03 11:11:38.000 034 21272.20 425.59 43082.40 48049.84 2021-02-03 11:11:39.000 034 21272.12 425.65 43082.35 48049.70 2021-02-03 11:11:40.000 034 21272.06 425.70 43082.30 48049.66 2021-02-03 11:11:41.000 034 21272.00 425.72 43082.29 48049.67 2021-02-03 11:11:42.000 034 21271.97 425.75 43082.23 48049.53 2021-02-03 11:11:43.000 034 21271.97 425.74 43082.21 48049.53 2021-02-03 11:11:44.000 034 21271.94 425.75 43082.16 48049.50 2021-02-03 11:11:45.000 034 21271.93 425.79 43082.14 48049.50 2021-02-03 11:11:46.000 034 21271.92 425.92 43082.14 48049.43 2021-02-03 11:11:47.000 034 21271.94 426.05 43082.08 48049.47 2021-02-03 11:11:48.000 034 21271.93 426.12 43081.99 48049.38 2021-02-03 11:11:49.000 034 21271.97 426.12 43081.98 48049.33 2021-02-03 11:11:50.000 034 21272.02 426.13 43081.94 48049.31 2021-02-03 11:11:51.000 034 21272.05 426.10 43081.91 48049.31 2021-02-03 11:11:52.000 034 21272.09 426.13 43081.87 48049.28 2021-02-03 11:11:53.000 034 21272.07 426.19 43081.87 48049.29 2021-02-03 11:11:54.000 034 21272.11 426.21 43081.81 48049.28 2021-02-03 11:11:55.000 034 21272.11 426.20 43081.76 48049.24 2021-02-03 11:11:56.000 034 21272.12 426.17 43081.72 48049.17 2021-02-03 11:11:57.000 034 21272.12 426.14 43081.73 48049.18 2021-02-03 11:11:58.000 034 21272.10 426.12 43081.72 48049.13 2021-02-03 11:11:59.000 034 21272.13 426.03 43081.73 48049.18 2021-02-03 11:12:00.000 034 21272.12 425.91 43081.80 48049.14 2021-02-03 11:12:01.000 034 21272.07 425.84 43081.85 48049.22 2021-02-03 11:12:02.000 034 21272.03 425.84 43081.95 48049.26 2021-02-03 11:12:03.000 034 21272.06 425.82 43081.99 48049.33 2021-02-03 11:12:04.000 034 21272.13 425.82 43082.03 48049.35 2021-02-03 11:12:05.000 034 21272.19 425.87 43082.06 48049.42 2021-02-03 11:12:06.000 034 21272.25 425.91 43082.06 48049.46 2021-02-03 11:12:07.000 034 21272.27 425.97 43082.11 48049.56 2021-02-03 11:12:08.000 034 21272.30 426.03 43082.16 48049.50 2021-02-03 11:12:09.000 034 21272.34 426.08 43082.15 48049.54 2021-02-03 11:12:10.000 034 21272.36 426.11 43082.14 48049.60 2021-02-03 11:12:11.000 034 21272.39 426.14 43082.13 48049.65 2021-02-03 11:12:12.000 034 21272.44 426.14 43082.16 48049.63 2021-02-03 11:12:13.000 034 21272.46 426.14 43082.16 48049.61 2021-02-03 11:12:14.000 034 21272.47 426.12 43082.16 48049.67 2021-02-03 11:12:15.000 034 21272.45 426.10 43082.19 48049.62 2021-02-03 11:12:16.000 034 21272.45 426.04 43082.22 48049.72 2021-02-03 11:12:17.000 034 21272.52 425.99 43082.20 48049.70 2021-02-03 11:12:18.000 034 21272.59 425.96 43082.20 48049.79 2021-02-03 11:12:19.000 034 21272.68 425.89 43082.23 48049.77 2021-02-03 11:12:20.000 034 21272.76 425.84 43082.24 48049.85 2021-02-03 11:12:21.000 034 21272.84 425.78 43082.24 48049.84 2021-02-03 11:12:22.000 034 21272.93 425.76 43082.22 48049.93 2021-02-03 11:12:23.000 034 21272.99 425.73 43082.19 48049.92 2021-02-03 11:12:24.000 034 21273.07 425.73 43082.17 48049.98 2021-02-03 11:12:25.000 034 21273.15 425.75 43082.13 48050.00 2021-02-03 11:12:26.000 034 21273.23 425.81 43082.09 48049.97 2021-02-03 11:12:27.000 034 21273.31 425.81 43082.02 48049.98 2021-02-03 11:12:28.000 034 21273.38 425.80 43082.03 48049.96 2021-02-03 11:12:29.000 034 21273.46 425.81 43081.98 48049.98 2021-02-03 11:12:30.000 034 21273.45 425.82 43081.95 48049.94 2021-02-03 11:12:31.000 034 21273.47 425.84 43081.92 48049.89 2021-02-03 11:12:32.000 034 21273.42 425.86 43081.91 48049.95 2021-02-03 11:12:33.000 034 21273.36 425.89 43081.95 48049.91 2021-02-03 11:12:34.000 034 21273.31 425.92 43081.98 48049.91 2021-02-03 11:12:35.000 034 21273.22 425.92 43081.97 48049.80 2021-02-03 11:12:36.000 034 21273.14 425.94 43081.97 48049.84 2021-02-03 11:12:37.000 034 21273.00 425.95 43081.98 48049.80 2021-02-03 11:12:38.000 034 21272.80 425.99 43081.99 48049.77 2021-02-03 11:12:39.000 034 21272.64 426.05 43082.02 48049.74 2021-02-03 11:12:40.000 034 21272.55 426.09 43082.01 48049.65 2021-02-03 11:12:41.000 034 21272.43 426.05 43082.02 48049.61 2021-02-03 11:12:42.000 034 21272.31 425.98 43082.04 48049.52 2021-02-03 11:12:43.000 034 21272.23 425.87 43082.07 48049.53 2021-02-03 11:12:44.000 034 21272.16 425.77 43082.06 48049.49 2021-02-03 11:12:45.000 034 21272.14 425.69 43082.10 48049.52 2021-02-03 11:12:46.000 034 21272.08 425.63 43082.16 48049.50 2021-02-03 11:12:47.000 034 21272.05 425.58 43082.19 48049.51 2021-02-03 11:12:48.000 034 21272.07 425.51 43082.22 48049.57 2021-02-03 11:12:49.000 034 21272.13 425.48 43082.25 48049.53 2021-02-03 11:12:50.000 034 21272.20 425.49 43082.22 48049.59 2021-02-03 11:12:51.000 034 21272.31 425.47 43082.21 48049.64 2021-02-03 11:12:52.000 034 21272.43 425.45 43082.20 48049.68 2021-02-03 11:12:53.000 034 21272.50 425.49 43082.21 48049.69 2021-02-03 11:12:54.000 034 21272.64 425.48 43082.21 48049.79 2021-02-03 11:12:55.000 034 21272.74 425.48 43082.24 48049.80 2021-02-03 11:12:56.000 034 21272.84 425.51 43082.22 48049.88 2021-02-03 11:12:57.000 034 21272.92 425.52 43082.23 48049.90 2021-02-03 11:12:58.000 034 21272.99 425.48 43082.23 48049.94 2021-02-03 11:12:59.000 034 21272.96 425.47 43082.24 48049.92 2021-02-03 11:13:00.000 034 21272.95 425.46 43082.25 48049.97 2021-02-03 11:13:01.000 034 21272.94 425.46 43082.28 48049.93 2021-02-03 11:13:02.000 034 21272.89 425.45 43082.28 48049.95 2021-02-03 11:13:03.000 034 21272.82 425.49 43082.27 48049.91 2021-02-03 11:13:04.000 034 21272.75 425.48 43082.26 48049.93 2021-02-03 11:13:05.000 034 21272.73 425.49 43082.27 48049.90 2021-02-03 11:13:06.000 034 21272.73 425.51 43082.31 48049.92 2021-02-03 11:13:07.000 034 21272.67 425.52 43082.31 48049.93 2021-02-03 11:13:08.000 034 21272.67 425.49 43082.29 48049.85 2021-02-03 11:13:09.000 034 21272.69 425.50 43082.29 48049.87 2021-02-03 11:13:10.000 034 21272.67 425.52 43082.31 48049.90 2021-02-03 11:13:11.000 034 21272.65 425.51 43082.28 48049.93 2021-02-03 11:13:12.000 034 21272.63 425.48 43082.30 48049.84 2021-02-03 11:13:13.000 034 21272.60 425.47 43082.28 48049.90 2021-02-03 11:13:14.000 034 21272.56 425.43 43082.31 48049.83 2021-02-03 11:13:15.000 034 21272.55 425.37 43082.32 48049.84 2021-02-03 11:13:16.000 034 21272.51 425.37 43082.30 48049.80 2021-02-03 11:13:17.000 034 21272.48 425.35 43082.29 48049.83 2021-02-03 11:13:18.000 034 21272.51 425.33 43082.30 48049.78 2021-02-03 11:13:19.000 034 21272.51 425.33 43082.26 48049.76 2021-02-03 11:13:20.000 034 21272.55 425.33 43082.24 48049.76 2021-02-03 11:13:21.000 034 21272.58 425.34 43082.24 48049.75 2021-02-03 11:13:22.000 034 21272.64 425.35 43082.23 48049.78 2021-02-03 11:13:23.000 034 21272.69 425.38 43082.19 48049.77 2021-02-03 11:13:24.000 034 21272.78 425.41 43082.17 48049.83 2021-02-03 11:13:25.000 034 21272.87 425.44 43082.21 48049.80 2021-02-03 11:13:26.000 034 21272.99 425.46 43082.17 48049.86 2021-02-03 11:13:27.000 034 21273.11 425.52 43082.14 48049.94 2021-02-03 11:13:28.000 034 21273.23 425.50 43082.13 48049.94 2021-02-03 11:13:29.000 034 21273.36 425.46 43082.15 48049.99 2021-02-03 11:13:30.000 034 21273.41 425.42 43082.15 48050.03 2021-02-03 11:13:31.000 034 21273.46 425.37 43082.17 48050.05 2021-02-03 11:13:32.000 034 21273.48 425.34 43082.20 48050.17 2021-02-03 11:13:33.000 034 21273.48 425.31 43082.18 48050.19 2021-02-03 11:13:34.000 034 21273.43 425.23 43082.23 48050.16 2021-02-03 11:13:35.000 034 21273.33 425.18 43082.25 48050.16 2021-02-03 11:13:36.000 034 21273.18 425.13 43082.21 48050.13 2021-02-03 11:13:37.000 034 21273.01 425.06 43082.16 48050.05 2021-02-03 11:13:38.000 034 21272.86 424.96 43082.15 48049.90 2021-02-03 11:13:39.000 034 21272.72 424.88 43082.16 48049.89 2021-02-03 11:13:40.000 034 21272.57 424.82 43082.16 48049.76 2021-02-03 11:13:41.000 034 21272.38 424.74 43082.17 48049.73 2021-02-03 11:13:42.000 034 21272.23 424.71 43082.16 48049.61 2021-02-03 11:13:43.000 034 21272.10 424.72 43082.18 48049.60 2021-02-03 11:13:44.000 034 21272.03 424.74 43082.23 48049.51 2021-02-03 11:13:45.000 034 21272.01 424.83 43082.17 48049.48 2021-02-03 11:13:46.000 034 21272.00 424.92 43082.12 48049.43 2021-02-03 11:13:47.000 034 21272.02 425.03 43082.06 48049.43 2021-02-03 11:13:48.000 034 21272.10 425.13 43082.06 48049.38 2021-02-03 11:13:49.000 034 21272.16 425.22 43082.06 48049.41 2021-02-03 11:13:50.000 034 21272.26 425.32 43082.08 48049.39 2021-02-03 11:13:51.000 034 21272.36 425.37 43082.03 48049.43 2021-02-03 11:13:52.000 034 21272.50 425.41 43082.03 48049.50 2021-02-03 11:13:53.000 034 21272.62 425.39 43082.03 48049.57 2021-02-03 11:13:54.000 034 21272.71 425.35 43082.06 48049.67 2021-02-03 11:13:55.000 034 21272.78 425.24 43082.12 48049.69 2021-02-03 11:13:56.000 034 21272.86 425.21 43082.16 48049.75 2021-02-03 11:13:57.000 034 21272.88 425.15 43082.15 48049.85 2021-02-03 11:13:58.000 034 21272.92 425.03 43082.23 48049.92 2021-02-03 11:13:59.000 034 21272.96 424.94 43082.28 48049.91 2021-02-03 11:14:00.000 034 21272.95 424.86 43082.29 48049.97 2021-02-03 11:14:01.000 034 21272.99 424.77 43082.34 48050.03 2021-02-03 11:14:02.000 034 21272.95 424.73 43082.37 48050.08 2021-02-03 11:14:03.000 034 21272.90 424.68 43082.41 48050.10 2021-02-03 11:14:04.000 034 21272.88 424.66 43082.44 48050.12 2021-02-03 11:14:05.000 034 21272.85 424.63 43082.46 48050.14 2021-02-03 11:14:06.000 034 21272.82 424.60 43082.46 48050.10 2021-02-03 11:14:07.000 034 21272.79 424.59 43082.49 48050.12 2021-02-03 11:14:08.000 034 21272.76 424.58 43082.53 48050.07 2021-02-03 11:14:09.000 034 21272.75 424.58 43082.53 48050.13 2021-02-03 11:14:10.000 034 21272.71 424.59 43082.54 48050.04 2021-02-03 11:14:11.000 034 21272.66 424.63 43082.54 48050.07 2021-02-03 11:14:12.000 034 21272.65 424.66 43082.54 48050.03 2021-02-03 11:14:13.000 034 21272.65 424.67 43082.50 48050.05 2021-02-03 11:14:14.000 034 21272.61 424.72 43082.49 48050.00 2021-02-03 11:14:15.000 034 21272.65 424.76 43082.46 48049.97 2021-02-03 11:14:16.000 034 21272.67 424.81 43082.48 48049.97 2021-02-03 11:14:17.000 034 21272.66 424.85 43082.43 48050.03 2021-02-03 11:14:18.000 034 21272.67 424.89 43082.41 48050.02 2021-02-03 11:14:19.000 034 21272.69 424.94 43082.43 48049.95 2021-02-03 11:14:20.000 034 21272.70 424.92 43082.47 48049.98 2021-02-03 11:14:21.000 034 21272.80 424.84 43082.44 48050.02 2021-02-03 11:14:22.000 034 21272.83 424.76 43082.42 48050.05 2021-02-03 11:14:23.000 034 21272.82 424.66 43082.46 48049.98 2021-02-03 11:14:24.000 034 21272.89 424.54 43082.48 48050.09 2021-02-03 11:14:25.000 034 21272.99 424.40 43082.46 48050.05 2021-02-03 11:14:26.000 034 21273.08 424.28 43082.49 48050.15 2021-02-03 11:14:27.000 034 21273.16 424.20 43082.52 48050.18 2021-02-03 11:14:28.000 034 21273.26 424.12 43082.51 48050.24 2021-02-03 11:14:29.000 034 21273.32 424.08 43082.53 48050.26 2021-02-03 11:14:30.000 034 21273.40 424.08 43082.54 48050.31 2021-02-03 11:14:31.000 034 21273.48 424.10 43082.53 48050.40 2021-02-03 11:14:32.000 034 21273.51 424.11 43082.55 48050.44 2021-02-03 11:14:33.000 034 21273.55 424.16 43082.55 48050.51 2021-02-03 11:14:34.000 034 21273.59 424.18 43082.60 48050.49 2021-02-03 11:14:35.000 034 21273.60 424.26 43082.58 48050.58 2021-02-03 11:14:36.000 034 21273.58 424.35 43082.62 48050.53 2021-02-03 11:14:37.000 034 21273.55 424.36 43082.64 48050.57 2021-02-03 11:14:38.000 034 21273.48 424.40 43082.65 48050.53 2021-02-03 11:14:39.000 034 21273.40 424.47 43082.66 48050.49 2021-02-03 11:14:40.000 034 21273.33 424.52 43082.69 48050.52 2021-02-03 11:14:41.000 034 21273.25 424.54 43082.70 48050.41 2021-02-03 11:14:42.000 034 21273.13 424.57 43082.65 48050.41 2021-02-03 11:14:43.000 034 21273.02 424.59 43082.65 48050.33 2021-02-03 11:14:44.000 034 21272.87 424.58 43082.68 48050.33 2021-02-03 11:14:45.000 034 21272.83 424.53 43082.73 48050.27 2021-02-03 11:14:46.000 034 21272.81 424.56 43082.73 48050.27 2021-02-03 11:14:47.000 034 21272.79 424.59 43082.71 48050.27 2021-02-03 11:14:48.000 034 21272.83 424.59 43082.72 48050.31 2021-02-03 11:14:49.000 034 21272.91 424.55 43082.67 48050.33 2021-02-03 11:14:50.000 034 21272.99 424.54 43082.67 48050.28 2021-02-03 11:14:51.000 034 21273.12 424.51 43082.69 48050.33 2021-02-03 11:14:52.000 034 21273.24 424.51 43082.67 48050.43 2021-02-03 11:14:53.000 034 21273.37 424.48 43082.68 48050.47 2021-02-03 11:14:54.000 034 21273.46 424.47 43082.65 48050.44 2021-02-03 11:14:55.000 034 21273.48 424.51 43082.64 48050.50 2021-02-03 11:14:56.000 034 21273.49 424.58 43082.64 48050.52 2021-02-03 11:14:57.000 034 21273.47 424.67 43082.61 48050.51 2021-02-03 11:14:58.000 034 21273.44 424.74 43082.55 48050.45 2021-02-03 11:14:59.000 034 21273.39 424.76 43082.53 48050.42 2021-02-03 11:15:00.000 034 21273.37 424.80 43082.51 48050.42 2021-02-03 11:15:01.000 034 21273.33 424.83 43082.52 48050.32 2021-02-03 11:15:02.000 034 21273.26 424.89 43082.51 48050.33 2021-02-03 11:15:03.000 034 21273.24 424.94 43082.51 48050.30 2021-02-03 11:15:04.000 034 21273.21 425.00 43082.50 48050.34 2021-02-03 11:15:05.000 034 21273.19 425.10 43082.45 48050.26 2021-02-03 11:15:06.000 034 21273.19 425.18 43082.44 48050.25 2021-02-03 11:15:07.000 034 21273.17 425.23 43082.44 48050.23 2021-02-03 11:15:08.000 034 21273.15 425.30 43082.40 48050.17 2021-02-03 11:15:09.000 034 21273.09 425.34 43082.36 48050.18 2021-02-03 11:15:10.000 034 21273.08 425.36 43082.28 48050.11 2021-02-03 11:15:11.000 034 21273.02 425.41 43082.27 48050.09 2021-02-03 11:15:12.000 034 21272.99 425.44 43082.21 48049.97 2021-02-03 11:15:13.000 034 21272.94 425.46 43082.14 48049.95 2021-02-03 11:15:14.000 034 21272.89 425.44 43082.08 48049.79 2021-02-03 11:15:15.000 034 21272.86 425.40 43082.04 48049.79 2021-02-03 11:15:16.000 034 21272.81 425.35 43082.01 48049.65 2021-02-03 11:15:17.000 034 21272.77 425.30 43081.98 48049.69 2021-02-03 11:15:18.000 034 21272.74 425.23 43081.98 48049.60 2021-02-03 11:15:19.000 034 21272.74 425.18 43081.95 48049.62 2021-02-03 11:15:20.000 034 21272.73 425.14 43081.93 48049.65 2021-02-03 11:15:21.000 034 21272.73 425.14 43081.90 48049.60 2021-02-03 11:15:22.000 034 21272.72 425.14 43081.94 48049.56 2021-02-03 11:15:23.000 034 21272.77 425.12 43081.93 48049.58 2021-02-03 11:15:24.000 034 21272.84 425.10 43081.94 48049.66 2021-02-03 11:15:25.000 034 21272.92 425.07 43081.99 48049.67 2021-02-03 11:15:26.000 034 21273.04 425.04 43082.07 48049.77 2021-02-03 11:15:27.000 034 21273.11 425.05 43082.13 48049.83 2021-02-03 11:15:28.000 034 21273.20 425.10 43082.14 48049.98 2021-02-03 11:15:29.000 034 21273.30 425.17 43082.16 48049.98 2021-02-03 11:15:30.000 034 21273.37 425.22 43082.18 48050.07 2021-02-03 11:15:31.000 034 21273.42 425.26 43082.20 48050.07 2021-02-03 11:15:32.000 034 21273.45 425.28 43082.21 48050.15 2021-02-03 11:15:33.000 034 21273.43 425.26 43082.23 48050.10 2021-02-03 11:15:34.000 034 21273.41 425.26 43082.20 48050.14 2021-02-03 11:15:35.000 034 21273.33 425.23 43082.23 48050.10 2021-02-03 11:15:36.000 034 21273.27 425.21 43082.22 48050.12 2021-02-03 11:15:37.000 034 21273.18 425.15 43082.20 48050.06 2021-02-03 11:15:38.000 034 21273.09 425.06 43082.22 48049.98 2021-02-03 11:15:39.000 034 21272.99 424.98 43082.25 48049.93 2021-02-03 11:15:40.000 034 21272.91 424.94 43082.25 48049.89 2021-02-03 11:15:41.000 034 21272.82 424.96 43082.22 48049.88 2021-02-03 11:15:42.000 034 21272.74 424.95 43082.19 48049.83 2021-02-03 11:15:43.000 034 21272.66 424.97 43082.16 48049.79 2021-02-03 11:15:44.000 034 21272.65 425.04 43082.14 48049.75 2021-02-03 11:15:45.000 034 21272.65 425.13 43082.12 48049.74 2021-02-03 11:15:46.000 034 21272.66 425.22 43082.06 48049.70 2021-02-03 11:15:47.000 034 21272.67 425.28 43082.03 48049.60 2021-02-03 11:15:48.000 034 21272.71 425.31 43081.98 48049.58 2021-02-03 11:15:49.000 034 21272.78 425.35 43081.92 48049.60 2021-02-03 11:15:50.000 034 21272.87 425.39 43081.91 48049.66 2021-02-03 11:15:51.000 034 21272.92 425.42 43081.90 48049.61 2021-02-03 11:15:52.000 034 21272.97 425.42 43081.91 48049.60 2021-02-03 11:15:53.000 034 21272.99 425.44 43081.88 48049.63 2021-02-03 11:15:54.000 034 21272.95 425.47 43081.83 48049.57 2021-02-03 11:15:55.000 034 21272.90 425.44 43081.83 48049.62 2021-02-03 11:15:56.000 034 21272.90 425.41 43081.84 48049.51 2021-02-03 11:15:57.000 034 21272.86 425.40 43081.82 48049.56 2021-02-03 11:15:58.000 034 21272.80 425.39 43081.80 48049.53 2021-02-03 11:15:59.000 034 21272.78 425.36 43081.78 48049.48 2021-02-03 11:16:00.000 034 21272.78 425.31 43081.77 48049.47 2021-02-03 11:16:01.000 034 21272.80 425.25 43081.79 48049.43 2021-02-03 11:16:02.000 034 21272.81 425.22 43081.81 48049.47 2021-02-03 11:16:03.000 034 21272.81 425.16 43081.80 48049.48 2021-02-03 11:16:04.000 034 21272.81 425.12 43081.82 48049.46 2021-02-03 11:16:05.000 034 21272.78 425.11 43081.83 48049.53 2021-02-03 11:16:06.000 034 21272.76 425.13 43081.83 48049.55 2021-02-03 11:16:07.000 034 21272.80 425.13 43081.83 48049.52 2021-02-03 11:16:08.000 034 21272.80 425.13 43081.84 48049.48 2021-02-03 11:16:09.000 034 21272.80 425.14 43081.86 48049.52 2021-02-03 11:16:10.000 034 21272.82 425.13 43081.84 48049.60 2021-02-03 11:16:11.000 034 21272.85 425.19 43081.87 48049.56 2021-02-03 11:16:12.000 034 21272.91 425.25 43081.84 48049.53 2021-02-03 11:16:13.000 034 21272.96 425.28 43081.82 48049.55 2021-02-03 11:16:14.000 034 21272.97 425.33 43081.80 48049.57 2021-02-03 11:16:15.000 034 21272.96 425.35 43081.74 48049.53 2021-02-03 11:16:16.000 034 21272.99 425.29 43081.76 48049.54 2021-02-03 11:16:17.000 034 21272.98 425.26 43081.81 48049.51 2021-02-03 11:16:18.000 034 21272.95 425.19 43081.83 48049.52 2021-02-03 11:16:19.000 034 21272.91 425.10 43081.83 48049.59 2021-02-03 11:16:20.000 034 21272.89 425.06 43081.89 48049.56 2021-02-03 11:16:21.000 034 21272.85 425.05 43081.93 48049.61 2021-02-03 11:16:22.000 034 21272.82 425.06 43081.94 48049.60 2021-02-03 11:16:23.000 034 21272.83 425.08 43081.98 48049.65 2021-02-03 11:16:24.000 034 21272.82 425.08 43082.03 48049.62 2021-02-03 11:16:25.000 034 21272.86 425.10 43082.05 48049.75 2021-02-03 11:16:26.000 034 21272.86 425.12 43082.09 48049.69 2021-02-03 11:16:27.000 034 21272.85 425.15 43082.07 48049.77 2021-02-03 11:16:28.000 034 21272.82 425.20 43082.11 48049.75 2021-02-03 11:16:29.000 034 21272.81 425.22 43082.11 48049.80 2021-02-03 11:16:30.000 034 21272.81 425.24 43082.10 48049.76 2021-02-03 11:16:31.000 034 21272.77 425.22 43082.07 48049.69 2021-02-03 11:16:32.000 034 21272.70 425.18 43082.04 48049.67 2021-02-03 11:16:33.000 034 21272.68 425.14 43082.05 48049.68 2021-02-03 11:16:34.000 034 21272.67 425.09 43082.01 48049.60 2021-02-03 11:16:35.000 034 21272.60 425.06 43081.99 48049.53 2021-02-03 11:16:36.000 034 21272.58 425.04 43081.99 48049.51 2021-02-03 11:16:37.000 034 21272.57 425.04 43081.97 48049.50 2021-02-03 11:16:38.000 034 21272.57 425.09 43081.91 48049.45 2021-02-03 11:16:39.000 034 21272.56 425.12 43081.91 48049.46 2021-02-03 11:16:40.000 034 21272.60 425.15 43081.90 48049.45 2021-02-03 11:16:41.000 034 21272.63 425.17 43081.85 48049.44 2021-02-03 11:16:42.000 034 21272.69 425.18 43081.90 48049.45 2021-02-03 11:16:43.000 034 21272.72 425.25 43081.84 48049.46 2021-02-03 11:16:44.000 034 21272.77 425.27 43081.80 48049.49 2021-02-03 11:16:45.000 034 21272.82 425.27 43081.78 48049.44 2021-02-03 11:16:46.000 034 21272.82 425.27 43081.76 48049.46 2021-02-03 11:16:47.000 034 21272.81 425.26 43081.70 48049.46 2021-02-03 11:16:48.000 034 21272.83 425.19 43081.61 48049.39 2021-02-03 11:16:49.000 034 21272.87 425.15 43081.59 48049.29 2021-02-03 11:16:50.000 034 21272.91 425.05 43081.55 48049.33 2021-02-03 11:16:51.000 034 21272.94 424.98 43081.56 48049.26 2021-02-03 11:16:52.000 034 21272.94 424.94 43081.57 48049.32 2021-02-03 11:16:53.000 034 21272.96 424.93 43081.55 48049.27 2021-02-03 11:16:54.000 034 21272.99 424.92 43081.56 48049.31 2021-02-03 11:16:55.000 034 21273.02 424.89 43081.59 48049.30 2021-02-03 11:16:56.000 034 21273.03 424.88 43081.60 48049.37 2021-02-03 11:16:57.000 034 21273.06 424.83 43081.63 48049.40 2021-02-03 11:16:58.000 034 21273.07 424.80 43081.64 48049.46 2021-02-03 11:16:59.000 034 21273.04 424.77 43081.69 48049.47 2021-02-03 11:17:00.000 034 21273.03 424.75 43081.71 48049.45 2021-02-03 11:17:01.000 034 21272.95 424.72 43081.73 48049.49 2021-02-03 11:17:02.000 034 21272.93 424.69 43081.73 48049.50 2021-02-03 11:17:03.000 034 21272.89 424.68 43081.72 48049.47 2021-02-03 11:17:04.000 034 21272.84 424.68 43081.73 48049.46 2021-02-03 11:17:05.000 034 21272.77 424.70 43081.75 48049.42 2021-02-03 11:17:06.000 034 21272.70 424.68 43081.70 48049.41 2021-02-03 11:17:07.000 034 21272.69 424.71 43081.71 48049.39 2021-02-03 11:17:08.000 034 21272.66 424.70 43081.70 48049.34 2021-02-03 11:17:09.000 034 21272.63 424.64 43081.74 48049.35 2021-02-03 11:17:10.000 034 21272.63 424.58 43081.75 48049.39 2021-02-03 11:17:11.000 034 21272.67 424.56 43081.76 48049.41 2021-02-03 11:17:12.000 034 21272.75 424.50 43081.79 48049.40 2021-02-03 11:17:13.000 034 21272.81 424.43 43081.84 48049.48 2021-02-03 11:17:14.000 034 21272.87 424.37 43081.88 48049.51 2021-02-03 11:17:15.000 034 21272.93 424.34 43081.90 48049.59 2021-02-03 11:17:16.000 034 21272.99 424.32 43081.92 48049.63 2021-02-03 11:17:17.000 034 21273.01 424.29 43081.93 48049.71 2021-02-03 11:17:18.000 034 21273.01 424.30 43081.98 48049.71 2021-02-03 11:17:19.000 034 21272.99 424.32 43081.97 48049.79 2021-02-03 11:17:20.000 034 21273.03 424.31 43082.05 48049.76 2021-02-03 11:17:21.000 034 21273.01 424.32 43082.09 48049.77 2021-02-03 11:17:22.000 034 21273.00 424.34 43082.12 48049.86 2021-02-03 11:17:23.000 034 21273.00 424.32 43082.16 48049.89 2021-02-03 11:17:24.000 034 21272.94 424.34 43082.16 48049.88 2021-02-03 11:17:25.000 034 21272.93 424.38 43082.18 48049.85 2021-02-03 11:17:26.000 034 21272.91 424.41 43082.15 48049.91 2021-02-03 11:17:27.000 034 21272.88 424.40 43082.18 48049.91 2021-02-03 11:17:28.000 034 21272.81 424.40 43082.19 48049.89 2021-02-03 11:17:29.000 034 21272.75 424.43 43082.20 48049.89 2021-02-03 11:17:30.000 034 21272.71 424.46 43082.25 48049.90 2021-02-03 11:17:31.000 034 21272.68 424.49 43082.26 48049.86 2021-02-03 11:17:32.000 034 21272.65 424.51 43082.22 48049.84 2021-02-03 11:17:33.000 034 21272.65 424.52 43082.24 48049.84 2021-02-03 11:17:34.000 034 21272.68 424.57 43082.21 48049.84 2021-02-03 11:17:35.000 034 21272.71 424.57 43082.21 48049.80 2021-02-03 11:17:36.000 034 21272.72 424.53 43082.23 48049.81 2021-02-03 11:17:37.000 034 21272.74 424.51 43082.23 48049.76 2021-02-03 11:17:38.000 034 21272.77 424.43 43082.20 48049.84 2021-02-03 11:17:39.000 034 21272.78 424.36 43082.19 48049.77 2021-02-03 11:17:40.000 034 21272.79 424.22 43082.21 48049.82 2021-02-03 11:17:41.000 034 21272.76 424.10 43082.21 48049.81 2021-02-03 11:17:42.000 034 21272.79 423.94 43082.28 48049.85 2021-02-03 11:17:43.000 034 21272.80 423.86 43082.29 48049.86 2021-02-03 11:17:44.000 034 21272.79 423.80 43082.33 48049.89 2021-02-03 11:17:45.000 034 21272.77 423.81 43082.34 48049.91 2021-02-03 11:17:46.000 034 21272.75 423.83 43082.33 48049.91 2021-02-03 11:17:47.000 034 21272.71 423.85 43082.31 48049.89 2021-02-03 11:17:48.000 034 21272.71 423.90 43082.33 48049.88 2021-02-03 11:17:49.000 034 21272.73 424.00 43082.34 48049.91 2021-02-03 11:17:50.000 034 21272.76 424.10 43082.30 48049.86 2021-02-03 11:17:51.000 034 21272.82 424.20 43082.24 48049.90 2021-02-03 11:17:52.000 034 21272.88 424.30 43082.20 48049.87 2021-02-03 11:17:53.000 034 21272.95 424.36 43082.13 48049.91 2021-02-03 11:17:54.000 034 21273.01 424.36 43082.12 48049.84 2021-02-03 11:17:55.000 034 21273.02 424.42 43082.10 48049.88 2021-02-03 11:17:56.000 034 21273.06 424.40 43082.09 48049.88 2021-02-03 11:17:57.000 034 21273.12 424.36 43082.12 48049.95 2021-02-03 11:17:58.000 034 21273.16 424.31 43082.12 48049.91 2021-02-03 11:17:59.000 034 21273.14 424.29 43082.10 48049.97 2021-02-03 11:18:00.000 034 21273.14 424.25 43082.10 48049.93 2021-02-03 11:18:01.000 034 21273.12 424.17 43082.10 48049.95 2021-02-03 11:18:02.000 034 21273.08 424.10 43082.09 48049.88 2021-02-03 11:18:03.000 034 21272.98 424.09 43082.12 48049.85 2021-02-03 11:18:04.000 034 21272.91 424.02 43082.14 48049.86 2021-02-03 11:18:05.000 034 21272.82 423.98 43082.16 48049.84 2021-02-03 11:18:06.000 034 21272.75 423.99 43082.17 48049.79 2021-02-03 11:18:07.000 034 21272.68 424.02 43082.19 48049.74 2021-02-03 11:18:08.000 034 21272.66 424.05 43082.21 48049.78 2021-02-03 11:18:09.000 034 21272.62 424.08 43082.22 48049.75 2021-02-03 11:18:10.000 034 21272.66 424.12 43082.24 48049.78 2021-02-03 11:18:11.000 034 21272.63 424.15 43082.22 48049.72 2021-02-03 11:18:12.000 034 21272.62 424.17 43082.21 48049.79 2021-02-03 11:18:13.000 034 21272.62 424.22 43082.20 48049.72 2021-02-03 11:18:14.000 034 21272.58 424.23 43082.21 48049.78 2021-02-03 11:18:15.000 034 21272.55 424.19 43082.26 48049.73 2021-02-03 11:18:16.000 034 21272.52 424.17 43082.25 48049.77 2021-02-03 11:18:17.000 034 21272.49 424.15 43082.25 48049.72 2021-02-03 11:18:18.000 034 21272.43 424.08 43082.26 48049.73 2021-02-03 11:18:19.000 034 21272.39 424.03 43082.27 48049.74 2021-02-03 11:18:20.000 034 21272.37 424.03 43082.31 48049.75 2021-02-03 11:18:21.000 034 21272.35 424.07 43082.31 48049.75 2021-02-03 11:18:22.000 034 21272.36 424.12 43082.28 48049.78 2021-02-03 11:18:23.000 034 21272.41 424.15 43082.31 48049.77 2021-02-03 11:18:24.000 034 21272.48 424.20 43082.33 48049.79 2021-02-03 11:18:25.000 034 21272.56 424.25 43082.36 48049.84 2021-02-03 11:18:26.000 034 21272.66 424.29 43082.39 48049.84 2021-02-03 11:18:27.000 034 21272.75 424.33 43082.44 48049.98 2021-02-03 11:18:28.000 034 21272.83 424.39 43082.45 48050.01 2021-02-03 11:18:29.000 034 21272.94 424.46 43082.45 48050.09 2021-02-03 11:18:30.000 034 21273.03 424.52 43082.44 48050.10 2021-02-03 11:18:31.000 034 21273.04 424.58 43082.46 48050.18 2021-02-03 11:18:32.000 034 21273.07 424.61 43082.48 48050.23 2021-02-03 11:18:33.000 034 21273.08 424.62 43082.51 48050.21 2021-02-03 11:18:34.000 034 21273.07 424.60 43082.50 48050.17 2021-02-03 11:18:35.000 034 21273.04 424.60 43082.51 48050.22 2021-02-03 11:18:36.000 034 21272.97 424.58 43082.49 48050.23 2021-02-03 11:18:37.000 034 21272.88 424.55 43082.50 48050.17 2021-02-03 11:18:38.000 034 21272.77 424.52 43082.47 48050.14 2021-02-03 11:18:39.000 034 21272.59 424.49 43082.47 48050.05 2021-02-03 11:18:40.000 034 21272.44 424.48 43082.50 48050.00 2021-02-03 11:18:41.000 034 21272.27 424.50 43082.45 48049.90 2021-02-03 11:18:42.000 034 21272.10 424.55 43082.42 48049.80 2021-02-03 11:18:43.000 034 21271.97 424.58 43082.41 48049.68 2021-02-03 11:18:44.000 034 21271.84 424.61 43082.37 48049.64 2021-02-03 11:18:45.000 034 21271.73 424.66 43082.33 48049.53 2021-02-03 11:18:46.000 034 21271.67 424.70 43082.32 48049.49 2021-02-03 11:18:47.000 034 21271.65 424.75 43082.31 48049.43 2021-02-03 11:18:48.000 034 21271.66 424.80 43082.26 48049.40 2021-02-03 11:18:49.000 034 21271.70 424.84 43082.26 48049.37 2021-02-03 11:18:50.000 034 21271.79 424.90 43082.22 48049.39 2021-02-03 11:18:51.000 034 21271.93 424.96 43082.18 48049.39 2021-02-03 11:18:52.000 034 21272.06 425.02 43082.17 48049.45 2021-02-03 11:18:53.000 034 21272.24 425.07 43082.16 48049.51 2021-02-03 11:18:54.000 034 21272.42 425.12 43082.15 48049.58 2021-02-03 11:18:55.000 034 21272.51 425.20 43082.11 48049.62 2021-02-03 11:18:56.000 034 21272.63 425.22 43082.10 48049.70 2021-02-03 11:18:57.000 034 21272.71 425.22 43082.04 48049.72 2021-02-03 11:18:58.000 034 21272.77 425.19 43082.00 48049.65 2021-02-03 11:18:59.000 034 21272.78 425.13 43082.01 48049.61 2021-02-03 11:19:00.000 034 21272.74 425.04 43082.01 48049.69 2021-02-03 11:19:01.000 034 21272.68 424.95 43082.05 48049.67 2021-02-03 11:19:02.000 034 21272.61 424.88 43082.04 48049.63 2021-02-03 11:19:03.000 034 21272.51 424.81 43082.06 48049.61 2021-02-03 11:19:04.000 034 21272.35 424.80 43082.07 48049.53 2021-02-03 11:19:05.000 034 21272.25 424.79 43082.05 48049.54 2021-02-03 11:19:06.000 034 21272.14 424.80 43082.05 48049.42 2021-02-03 11:19:07.000 034 21272.07 424.84 43082.06 48049.44 2021-02-03 11:19:08.000 034 21272.01 424.90 43082.07 48049.35 2021-02-03 11:19:09.000 034 21271.97 425.02 43082.06 48049.39 2021-02-03 11:19:10.000 034 21271.97 425.11 43082.02 48049.28 2021-02-03 11:19:11.000 034 21271.99 425.20 43081.98 48049.31 2021-02-03 11:19:12.000 034 21272.03 425.32 43081.92 48049.29 2021-02-03 11:19:13.000 034 21272.09 425.43 43081.87 48049.27 2021-02-03 11:19:14.000 034 21272.14 425.57 43081.76 48049.19 2021-02-03 11:19:15.000 034 21272.23 425.62 43081.66 48049.19 2021-02-03 11:19:16.000 034 21272.30 425.62 43081.62 48049.13 2021-02-03 11:19:17.000 034 21272.39 425.62 43081.55 48049.14 2021-02-03 11:19:18.000 034 21272.47 425.63 43081.54 48049.11 2021-02-03 11:19:19.000 034 21272.52 425.59 43081.50 48049.13 2021-02-03 11:19:20.000 034 21272.53 425.56 43081.49 48049.08 2021-02-03 11:19:21.000 034 21272.50 425.50 43081.55 48049.08 2021-02-03 11:19:22.000 034 21272.49 425.42 43081.57 48049.11 2021-02-03 11:19:23.000 034 21272.47 425.39 43081.64 48049.17 2021-02-03 11:19:24.000 034 21272.44 425.35 43081.65 48049.13 2021-02-03 11:19:25.000 034 21272.41 425.32 43081.63 48049.19 2021-02-03 11:19:26.000 034 21272.32 425.31 43081.64 48049.16 2021-02-03 11:19:27.000 034 21272.27 425.31 43081.69 48049.17 2021-02-03 11:19:28.000 034 21272.22 425.40 43081.72 48049.12 2021-02-03 11:19:29.000 034 21272.13 425.56 43081.64 48049.16 2021-02-03 11:19:30.000 034 21272.10 425.64 43081.59 48049.05 2021-02-03 11:19:31.000 034 21272.04 425.68 43081.59 48049.03 2021-02-03 11:19:32.000 034 21272.08 425.63 43081.59 48048.93 2021-02-03 11:19:33.000 034 21272.04 425.60 43081.59 48048.98 2021-02-03 11:19:34.000 034 21272.00 425.56 43081.56 48048.91 2021-02-03 11:19:35.000 034 21271.95 425.49 43081.58 48048.94 2021-02-03 11:19:36.000 034 21271.84 425.44 43081.59 48048.88 2021-02-03 11:19:37.000 034 21271.77 425.34 43081.63 48048.85 2021-02-03 11:19:38.000 034 21271.76 425.27 43081.65 48048.91 2021-02-03 11:19:39.000 034 21271.76 425.27 43081.62 48048.89 2021-02-03 11:19:40.000 034 21271.78 425.25 43081.63 48048.87 2021-02-03 11:19:41.000 034 21271.82 425.26 43081.64 48048.84 2021-02-03 11:19:42.000 034 21271.90 425.24 43081.66 48048.87 2021-02-03 11:19:43.000 034 21271.92 425.27 43081.62 48048.93 2021-02-03 11:19:44.000 034 21272.04 425.31 43081.62 48048.93 2021-02-03 11:19:45.000 034 21272.16 425.34 43081.61 48049.00 2021-02-03 11:19:46.000 034 21272.23 425.38 43081.62 48049.01 2021-02-03 11:19:47.000 034 21272.31 425.42 43081.62 48049.06 2021-02-03 11:19:48.000 034 21272.38 425.49 43081.57 48049.10 2021-02-03 11:19:49.000 034 21272.44 425.53 43081.53 48049.10 2021-02-03 11:19:50.000 034 21272.49 425.59 43081.54 48049.11 2021-02-03 11:19:51.000 034 21272.46 425.69 43081.49 48049.11 2021-02-03 11:19:52.000 034 21272.43 425.70 43081.44 48049.03 2021-02-03 11:19:53.000 034 21272.39 425.71 43081.42 48049.01 2021-02-03 11:19:54.000 034 21272.35 425.69 43081.41 48048.99 2021-02-03 11:19:55.000 034 21272.29 425.61 43081.43 48048.97 2021-02-03 11:19:56.000 034 21272.21 425.55 43081.46 48048.94 2021-02-03 11:19:57.000 034 21272.14 425.50 43081.49 48048.92 2021-02-03 11:19:58.000 034 21272.10 425.43 43081.53 48048.89 2021-02-03 11:19:59.000 034 21272.06 425.39 43081.56 48048.91 2021-02-03 11:20:00.000 034 21271.99 425.38 43081.56 48048.86 2021-02-03 11:20:01.000 034 21271.97 425.37 43081.55 48048.87 2021-02-03 11:20:02.000 034 21271.97 425.39 43081.52 48048.84 2021-02-03 11:20:03.000 034 21271.99 425.44 43081.49 48048.84 2021-02-03 11:20:04.000 034 21272.03 425.49 43081.43 48048.80 2021-02-03 11:20:05.000 034 21272.04 425.53 43081.42 48048.74 2021-02-03 11:20:06.000 034 21272.07 425.57 43081.38 48048.72 2021-02-03 11:20:07.000 034 21272.12 425.59 43081.34 48048.70 2021-02-03 11:20:08.000 034 21272.20 425.60 43081.28 48048.72 2021-02-03 11:20:09.000 034 21272.31 425.63 43081.23 48048.76 2021-02-03 11:20:10.000 034 21272.45 425.65 43081.18 48048.78 2021-02-03 11:20:11.000 034 21272.58 425.64 43081.18 48048.76 2021-02-03 11:20:12.000 034 21272.73 425.65 43081.16 48048.81 2021-02-03 11:20:13.000 034 21272.90 425.64 43081.15 48048.91 2021-02-03 11:20:14.000 034 21273.00 425.64 43081.14 48048.99 2021-02-03 11:20:15.000 034 21273.06 425.61 43081.17 48049.03 2021-02-03 11:20:16.000 034 21273.09 425.54 43081.16 48049.06 2021-02-03 11:20:17.000 034 21273.09 425.48 43081.17 48049.09 2021-02-03 11:20:18.000 034 21273.09 425.41 43081.16 48049.08 2021-02-03 11:20:19.000 034 21273.06 425.25 43081.23 48049.06 2021-02-03 11:20:20.000 034 21273.00 425.13 43081.32 48049.14 2021-02-03 11:20:21.000 034 21272.91 425.04 43081.43 48049.16 2021-02-03 11:20:22.000 034 21272.82 425.00 43081.49 48049.21 2021-02-03 11:20:23.000 034 21272.73 424.97 43081.53 48049.23 2021-02-03 11:20:24.000 034 21272.64 424.98 43081.58 48049.29 2021-02-03 11:20:25.000 034 21272.52 425.00 43081.64 48049.21 2021-02-03 11:20:26.000 034 21272.39 425.00 43081.67 48049.23 2021-02-03 11:20:27.000 034 21272.29 424.98 43081.72 48049.16 2021-02-03 11:20:28.000 034 21272.21 424.97 43081.72 48049.18 2021-02-03 11:20:29.000 034 21272.14 424.96 43081.72 48049.13 2021-02-03 11:20:30.000 034 21272.13 424.94 43081.74 48049.14 2021-02-03 11:20:31.000 034 21272.10 424.95 43081.71 48049.11 2021-02-03 11:20:32.000 034 21272.08 425.00 43081.70 48049.08 2021-02-03 11:20:33.000 034 21272.12 425.01 43081.70 48049.07 2021-02-03 11:20:34.000 034 21272.13 425.03 43081.66 48049.15 2021-02-03 11:20:35.000 034 21272.21 425.11 43081.71 48049.14 2021-02-03 11:20:36.000 034 21272.31 425.22 43081.66 48049.11 2021-02-03 11:20:37.000 034 21272.40 425.28 43081.60 48049.09 2021-02-03 11:20:38.000 034 21272.44 425.31 43081.52 48049.10 2021-02-03 11:20:39.000 034 21272.53 425.29 43081.51 48049.08 2021-02-03 11:20:40.000 034 21272.63 425.28 43081.51 48049.11 2021-02-03 11:20:41.000 034 21272.69 425.26 43081.48 48049.10 2021-02-03 11:20:42.000 034 21272.72 425.21 43081.46 48049.16 2021-02-03 11:20:43.000 034 21272.76 425.21 43081.44 48049.17 2021-02-03 11:20:44.000 034 21272.72 425.22 43081.42 48049.14 2021-02-03 11:20:45.000 034 21272.66 425.30 43081.39 48049.10 2021-02-03 11:20:46.000 034 21272.59 425.35 43081.38 48049.07 2021-02-03 11:20:47.000 034 21272.51 425.36 43081.35 48048.99 2021-02-03 11:20:48.000 034 21272.43 425.39 43081.29 48048.94 2021-02-03 11:20:49.000 034 21272.34 425.40 43081.29 48048.85 2021-02-03 11:20:50.000 034 21272.22 425.42 43081.24 48048.82 2021-02-03 11:20:51.000 034 21272.11 425.43 43081.26 48048.74 2021-02-03 11:20:52.000 034 21272.07 425.39 43081.31 48048.75 2021-02-03 11:20:53.000 034 21272.02 425.35 43081.30 48048.69 2021-02-03 11:20:54.000 034 21271.94 425.32 43081.34 48048.72 2021-02-03 11:20:55.000 034 21271.81 425.29 43081.38 48048.66 2021-02-03 11:20:56.000 034 21271.73 425.26 43081.40 48048.70 2021-02-03 11:20:57.000 034 21271.65 425.24 43081.43 48048.64 2021-02-03 11:20:58.000 034 21271.63 425.21 43081.46 48048.68 2021-02-03 11:20:59.000 034 21271.65 425.19 43081.43 48048.65 2021-02-03 11:21:00.000 034 21271.67 425.17 43081.46 48048.66 2021-02-03 11:21:01.000 034 21271.75 425.15 43081.45 48048.70 2021-02-03 11:21:02.000 034 21271.86 425.13 43081.44 48048.74 2021-02-03 11:21:03.000 034 21271.96 425.11 43081.44 48048.75 2021-02-03 11:21:04.000 034 21272.13 425.09 43081.48 48048.79 2021-02-03 11:21:05.000 034 21272.24 425.07 43081.49 48048.92 2021-02-03 11:21:06.000 034 21272.36 425.07 43081.52 48048.99 2021-02-03 11:21:07.000 034 21272.52 425.02 43081.55 48049.05 2021-02-03 11:21:08.000 034 21272.65 424.99 43081.55 48049.16 2021-02-03 11:21:09.000 034 21272.73 424.98 43081.56 48049.20 2021-02-03 11:21:10.000 034 21272.78 424.97 43081.58 48049.27 2021-02-03 11:21:11.000 034 21272.83 424.95 43081.61 48049.33 2021-02-03 11:21:12.000 034 21272.85 424.94 43081.62 48049.30 2021-02-03 11:21:13.000 034 21272.85 424.95 43081.63 48049.32 2021-02-03 11:21:14.000 034 21272.84 424.95 43081.62 48049.38 2021-02-03 11:21:15.000 034 21272.86 424.88 43081.68 48049.39 2021-02-03 11:21:16.000 034 21272.87 424.81 43081.70 48049.42 2021-02-03 11:21:17.000 034 21272.83 424.77 43081.73 48049.46 2021-02-03 11:21:18.000 034 21272.82 424.68 43081.79 48049.45 2021-02-03 11:21:19.000 034 21272.79 424.56 43081.84 48049.53 2021-02-03 11:21:20.000 034 21272.79 424.42 43081.89 48049.57 2021-02-03 11:21:21.000 034 21272.75 424.33 43081.97 48049.58 2021-02-03 11:21:22.000 034 21272.71 424.29 43082.00 48049.64 2021-02-03 11:21:23.000 034 21272.70 424.27 43082.03 48049.64 2021-02-03 11:21:24.000 034 21272.65 424.26 43082.06 48049.67 2021-02-03 11:21:25.000 034 21272.65 424.27 43082.07 48049.66 2021-02-03 11:21:26.000 034 21272.69 424.30 43082.08 48049.69 2021-02-03 11:21:27.000 034 21272.70 424.35 43082.09 48049.65 2021-02-03 11:21:28.000 034 21272.74 424.46 43082.05 48049.71 2021-02-03 11:21:29.000 034 21272.76 424.58 43082.06 48049.69 2021-02-03 11:21:30.000 034 21272.83 424.65 43082.03 48049.75 2021-02-03 11:21:31.000 034 21272.91 424.71 43082.00 48049.65 2021-02-03 11:21:32.000 034 21272.95 424.74 43081.99 48049.77 2021-02-03 11:21:33.000 034 21273.05 424.71 43082.01 48049.68 2021-02-03 11:21:34.000 034 21273.14 424.66 43082.03 48049.76 2021-02-03 11:21:35.000 034 21273.22 424.61 43082.02 48049.72 2021-02-03 11:21:36.000 034 21273.26 424.57 43082.01 48049.80 2021-02-03 11:21:37.000 034 21273.28 424.53 43082.01 48049.77 2021-02-03 11:21:38.000 034 21273.26 424.47 43082.03 48049.84 2021-02-03 11:21:39.000 034 21273.28 424.41 43082.04 48049.81 2021-02-03 11:21:40.000 034 21273.29 424.34 43082.04 48049.85 2021-02-03 11:21:41.000 034 21273.26 424.26 43082.05 48049.86 2021-02-03 11:21:42.000 034 21273.23 424.23 43082.03 48049.91 2021-02-03 11:21:43.000 034 21273.19 424.18 43082.09 48049.88 2021-02-03 11:21:44.000 034 21273.15 424.10 43082.12 48049.85 2021-02-03 11:21:45.000 034 21273.15 424.03 43082.12 48049.83 2021-02-03 11:21:46.000 034 21273.17 423.97 43082.14 48049.89 2021-02-03 11:21:47.000 034 21273.17 423.95 43082.10 48049.90 2021-02-03 11:21:48.000 034 21273.20 423.91 43082.12 48049.85 2021-02-03 11:21:49.000 034 21273.28 423.87 43082.13 48049.97 2021-02-03 11:21:50.000 034 21273.30 423.86 43082.12 48049.88 2021-02-03 11:21:51.000 034 21273.32 423.86 43082.14 48049.94 2021-02-03 11:21:52.000 034 21273.32 423.90 43082.10 48049.94 2021-02-03 11:21:53.000 034 21273.28 424.00 43082.03 48049.92 2021-02-03 11:21:54.000 034 21273.25 424.11 43081.97 48049.88 2021-02-03 11:21:55.000 034 21273.20 424.21 43081.94 48049.77 2021-02-03 11:21:56.000 034 21273.19 424.24 43081.89 48049.70 2021-02-03 11:21:57.000 034 21273.18 424.26 43081.80 48049.66 2021-02-03 11:21:58.000 034 21273.16 424.32 43081.76 48049.60 2021-02-03 11:21:59.000 034 21273.15 424.36 43081.74 48049.57 2021-02-03 11:22:00.000 034 21273.12 424.36 43081.75 48049.57 2021-02-03 11:22:01.000 034 21273.11 424.41 43081.70 48049.53 2021-02-03 11:22:02.000 034 21273.11 424.43 43081.66 48049.52 2021-02-03 11:22:03.000 034 21273.13 424.45 43081.66 48049.52 2021-02-03 11:22:04.000 034 21273.14 424.41 43081.65 48049.53 2021-02-03 11:22:05.000 034 21273.14 424.37 43081.65 48049.46 2021-02-03 11:22:06.000 034 21273.17 424.28 43081.64 48049.50 2021-02-03 11:22:07.000 034 21273.20 424.20 43081.60 48049.45 2021-02-03 11:22:08.000 034 21273.24 424.10 43081.61 48049.54 2021-02-03 11:22:09.000 034 21273.25 424.00 43081.63 48049.56 2021-02-03 11:22:10.000 034 21273.27 423.91 43081.65 48049.54 2021-02-03 11:22:11.000 034 21273.31 423.84 43081.66 48049.54 2021-02-03 11:22:12.000 034 21273.38 423.77 43081.68 48049.63 2021-02-03 11:22:13.000 034 21273.46 423.76 43081.67 48049.68 2021-02-03 11:22:14.000 034 21273.45 423.76 43081.68 48049.68 2021-02-03 11:22:15.000 034 21273.40 423.77 43081.66 48049.65 2021-02-03 11:22:16.000 034 21273.35 423.74 43081.69 48049.63 2021-02-03 11:22:17.000 034 21273.34 423.72 43081.71 48049.67 2021-02-03 11:22:18.000 034 21273.33 423.66 43081.74 48049.66 2021-02-03 11:22:19.000 034 21273.31 423.68 43081.75 48049.66 2021-02-03 11:22:20.000 034 21273.28 423.71 43081.72 48049.62 2021-02-03 11:22:21.000 034 21273.30 423.74 43081.75 48049.67 2021-02-03 11:22:22.000 034 21273.29 423.71 43081.76 48049.63 2021-02-03 11:22:23.000 034 21273.35 423.75 43081.73 48049.66 2021-02-03 11:22:24.000 034 21273.38 423.83 43081.72 48049.65 2021-02-03 11:22:25.000 034 21273.44 423.89 43081.71 48049.70 2021-02-03 11:22:26.000 034 21273.50 423.95 43081.68 48049.66 2021-02-03 11:22:27.000 034 21273.55 423.96 43081.67 48049.70 2021-02-03 11:22:28.000 034 21273.63 423.97 43081.65 48049.70 2021-02-03 11:22:29.000 034 21273.72 423.96 43081.63 48049.74 2021-02-03 11:22:30.000 034 21273.78 423.91 43081.59 48049.68 2021-02-03 11:22:31.000 034 21273.80 423.88 43081.61 48049.80 2021-02-03 11:22:32.000 034 21273.77 423.80 43081.63 48049.73 2021-02-03 11:22:33.000 034 21273.73 423.70 43081.64 48049.73 2021-02-03 11:22:34.000 034 21273.65 423.60 43081.63 48049.69 2021-02-03 11:22:35.000 034 21273.57 423.47 43081.67 48049.69 2021-02-03 11:22:36.000 034 21273.46 423.34 43081.66 48049.65 2021-02-03 11:22:37.000 034 21273.34 423.32 43081.68 48049.67 2021-02-03 11:22:38.000 034 21273.27 423.30 43081.72 48049.64 2021-02-03 11:22:39.000 034 21273.20 423.30 43081.72 48049.60 2021-02-03 11:22:40.000 034 21273.14 423.27 43081.73 48049.55 2021-02-03 11:22:41.000 034 21273.11 423.30 43081.73 48049.60 2021-02-03 11:22:42.000 034 21273.13 423.37 43081.75 48049.62 2021-02-03 11:22:43.000 034 21273.16 423.42 43081.74 48049.60 2021-02-03 11:22:44.000 034 21273.22 423.45 43081.73 48049.64 2021-02-03 11:22:45.000 034 21273.27 423.49 43081.71 48049.62 2021-02-03 11:22:46.000 034 21273.38 423.52 43081.75 48049.66 2021-02-03 11:22:47.000 034 21273.46 423.55 43081.72 48049.65 2021-02-03 11:22:48.000 034 21273.60 423.56 43081.71 48049.76 2021-02-03 11:22:49.000 034 21273.77 423.54 43081.67 48049.72 2021-02-03 11:22:50.000 034 21273.88 423.53 43081.68 48049.85 2021-02-03 11:22:51.000 034 21273.95 423.51 43081.65 48049.82 2021-02-03 11:22:52.000 034 21274.01 423.46 43081.67 48049.89 2021-02-03 11:22:53.000 034 21274.04 423.42 43081.67 48049.88 2021-02-03 11:22:54.000 034 21274.07 423.41 43081.67 48049.92 2021-02-03 11:22:55.000 034 21274.09 423.39 43081.64 48049.90 2021-02-03 11:22:56.000 034 21274.06 423.31 43081.65 48049.89 2021-02-03 11:22:57.000 034 21274.01 423.26 43081.63 48049.89 2021-02-03 11:22:58.000 034 21273.96 423.18 43081.65 48049.84 2021-02-03 11:22:59.000 034 21273.87 423.11 43081.66 48049.87 2021-02-03 11:23:00.000 034 21273.84 423.06 43081.66 48049.82 2021-02-03 11:23:01.000 034 21273.79 423.01 43081.67 48049.85 2021-02-03 11:23:02.000 034 21273.75 422.93 43081.72 48049.79 2021-02-03 11:23:03.000 034 21273.76 422.88 43081.71 48049.83 2021-02-03 11:23:04.000 034 21273.70 422.91 43081.69 48049.80 2021-02-03 11:23:05.000 034 21273.68 422.93 43081.70 48049.84 2021-02-03 11:23:06.000 034 21273.73 422.97 43081.67 48049.78 2021-02-03 11:23:07.000 034 21273.70 423.02 43081.64 48049.82 2021-02-03 11:23:08.000 034 21273.70 423.11 43081.63 48049.77 2021-02-03 11:23:09.000 034 21273.65 423.25 43081.55 48049.74 2021-02-03 11:23:10.000 034 21273.54 423.38 43081.48 48049.67 2021-02-03 11:23:11.000 034 21273.50 423.43 43081.43 48049.51 2021-02-03 11:23:12.000 034 21273.53 423.42 43081.37 48049.47 2021-02-03 11:23:13.000 034 21273.52 423.40 43081.33 48049.47 2021-02-03 11:23:14.000 034 21273.51 423.38 43081.34 48049.41 2021-02-03 11:23:15.000 034 21273.56 423.37 43081.29 48049.34 2021-02-03 11:23:16.000 034 21273.55 423.34 43081.28 48049.32 2021-02-03 11:23:17.000 034 21273.55 423.33 43081.28 48049.34 2021-02-03 11:23:18.000 034 21273.50 423.32 43081.26 48049.29 2021-02-03 11:23:19.000 034 21273.44 423.30 43081.28 48049.33 2021-02-03 11:23:20.000 034 21273.43 423.26 43081.29 48049.27 2021-02-03 11:23:21.000 034 21273.39 423.26 43081.28 48049.28 2021-02-03 11:23:22.000 034 21273.34 423.22 43081.32 48049.28 2021-02-03 11:23:23.000 034 21273.29 423.20 43081.34 48049.25 2021-02-03 11:23:24.000 034 21273.27 423.16 43081.35 48049.27 2021-02-03 11:23:25.000 034 21273.21 423.14 43081.37 48049.26 2021-02-03 11:23:26.000 034 21273.18 423.10 43081.41 48049.27 2021-02-03 11:23:27.000 034 21273.22 423.07 43081.41 48049.28 2021-02-03 11:23:28.000 034 21273.27 423.02 43081.42 48049.30 2021-02-03 11:23:29.000 034 21273.26 423.00 43081.40 48049.33 2021-02-03 11:23:30.000 034 21273.31 422.96 43081.41 48049.31 2021-02-03 11:23:31.000 034 21273.33 422.94 43081.40 48049.35 2021-02-03 11:23:32.000 034 21273.35 422.92 43081.43 48049.35 2021-02-03 11:23:33.000 034 21273.34 422.93 43081.43 48049.35 2021-02-03 11:23:34.000 034 21273.35 422.95 43081.40 48049.36 2021-02-03 11:23:35.000 034 21273.38 422.93 43081.41 48049.34 2021-02-03 11:23:36.000 034 21273.39 422.87 43081.44 48049.34 2021-02-03 11:23:37.000 034 21273.39 422.80 43081.44 48049.36 2021-02-03 11:23:38.000 034 21273.39 422.75 43081.45 48049.39 2021-02-03 11:23:39.000 034 21273.41 422.71 43081.46 48049.39 2021-02-03 11:23:40.000 034 21273.43 422.67 43081.46 48049.45 2021-02-03 11:23:41.000 034 21273.41 422.61 43081.48 48049.41 2021-02-03 11:23:42.000 034 21273.44 422.53 43081.53 48049.48 2021-02-03 11:23:43.000 034 21273.46 422.51 43081.54 48049.53 2021-02-03 11:23:44.000 034 21273.50 422.46 43081.59 48049.51 2021-02-03 11:23:45.000 034 21273.55 422.44 43081.63 48049.54 2021-02-03 11:23:46.000 034 21273.60 422.47 43081.63 48049.64 2021-02-03 11:23:47.000 034 21273.70 422.52 43081.62 48049.70 2021-02-03 11:23:48.000 034 21273.82 422.60 43081.59 48049.72 2021-02-03 11:23:49.000 034 21273.90 422.67 43081.56 48049.68 2021-02-03 11:23:50.000 034 21273.96 422.72 43081.52 48049.74 2021-02-03 11:23:51.000 034 21273.92 422.80 43081.50 48049.70 2021-02-03 11:23:52.000 034 21273.88 422.93 43081.42 48049.69 2021-02-03 11:23:53.000 034 21273.84 423.05 43081.34 48049.56 2021-02-03 11:23:54.000 034 21273.82 423.07 43081.27 48049.53 2021-02-03 11:23:55.000 034 21273.80 423.05 43081.19 48049.39 2021-02-03 11:23:56.000 034 21273.83 423.01 43081.11 48049.31 2021-02-03 11:23:57.000 034 21273.83 422.95 43081.08 48049.28 2021-02-03 11:23:58.000 034 21273.87 422.89 43081.08 48049.26 2021-02-03 11:23:59.000 034 21273.88 422.82 43081.02 48049.24 2021-02-03 11:24:00.000 034 21273.87 422.78 43081.00 48049.22 2021-02-03 11:24:01.000 034 21273.88 422.71 43080.99 48049.21 2021-02-03 11:24:02.000 034 21273.91 422.66 43080.97 48049.19 2021-02-03 11:24:03.000 034 21273.91 422.63 43080.97 48049.17 2021-02-03 11:24:04.000 034 21273.91 422.59 43080.93 48049.18 2021-02-03 11:24:05.000 034 21273.94 422.53 43080.92 48049.15 2021-02-03 11:24:06.000 034 21273.95 422.47 43080.93 48049.20 2021-02-03 11:24:07.000 034 21274.00 422.37 43080.97 48049.22 2021-02-03 11:24:08.000 034 21274.02 422.32 43080.98 48049.26 2021-02-03 11:24:09.000 034 21274.05 422.24 43081.06 48049.27 2021-02-03 11:24:10.000 034 21274.07 422.14 43081.08 48049.32 2021-02-03 11:24:11.000 034 21274.09 422.09 43081.09 48049.34 2021-02-03 11:24:12.000 034 21274.12 422.00 43081.11 48049.36 2021-02-03 11:24:13.000 034 21274.09 421.93 43081.15 48049.40 2021-02-03 11:24:14.000 034 21274.05 421.86 43081.19 48049.40 2021-02-03 11:24:15.000 034 21274.01 421.83 43081.22 48049.45 2021-02-03 11:24:16.000 034 21273.97 421.80 43081.25 48049.44 2021-02-03 11:24:17.000 034 21273.84 421.79 43081.26 48049.47 2021-02-03 11:24:18.000 034 21273.77 421.78 43081.30 48049.50 2021-02-03 11:24:19.000 034 21273.66 421.79 43081.33 48049.46 2021-02-03 11:24:20.000 034 21273.58 421.75 43081.32 48049.36 2021-02-03 11:24:21.000 034 21273.50 421.76 43081.37 48049.35 2021-02-03 11:24:22.000 034 21273.45 421.74 43081.35 48049.40 2021-02-03 11:24:23.000 034 21273.41 421.71 43081.34 48049.39 2021-02-03 11:24:24.000 034 21273.38 421.71 43081.36 48049.29 2021-02-03 11:24:25.000 034 21273.35 421.67 43081.34 48049.35 2021-02-03 11:24:26.000 034 21273.38 421.63 43081.35 48049.34 2021-02-03 11:24:27.000 034 21273.42 421.63 43081.38 48049.36 2021-02-03 11:24:28.000 034 21273.49 421.61 43081.41 48049.37 2021-02-03 11:24:29.000 034 21273.55 421.62 43081.41 48049.40 2021-02-03 11:24:30.000 034 21273.68 421.65 43081.44 48049.42 2021-02-03 11:24:31.000 034 21273.76 421.66 43081.44 48049.52 2021-02-03 11:24:32.000 034 21273.83 421.65 43081.44 48049.53 2021-02-03 11:24:33.000 034 21273.90 421.65 43081.44 48049.59 2021-02-03 11:24:34.000 034 21273.99 421.64 43081.43 48049.61 2021-02-03 11:24:35.000 034 21274.06 421.59 43081.46 48049.68 2021-02-03 11:24:36.000 034 21274.09 421.55 43081.46 48049.68 2021-02-03 11:24:37.000 034 21274.09 421.49 43081.48 48049.74 2021-02-03 11:24:38.000 034 21274.06 421.42 43081.52 48049.71 2021-02-03 11:24:39.000 034 21274.03 421.34 43081.52 48049.74 2021-02-03 11:24:40.000 034 21273.96 421.29 43081.54 48049.75 2021-02-03 11:24:41.000 034 21273.88 421.22 43081.55 48049.76 2021-02-03 11:24:42.000 034 21273.78 421.17 43081.53 48049.75 2021-02-03 11:24:43.000 034 21273.70 421.12 43081.54 48049.66 2021-02-03 11:24:44.000 034 21273.62 421.06 43081.56 48049.63 2021-02-03 11:24:45.000 034 21273.57 421.03 43081.57 48049.60 2021-02-03 11:24:46.000 034 21273.54 420.99 43081.57 48049.65 2021-02-03 11:24:47.000 034 21273.51 420.98 43081.56 48049.57 2021-02-03 11:24:48.000 034 21273.52 420.95 43081.57 48049.61 2021-02-03 11:24:49.000 034 21273.55 420.93 43081.57 48049.55 2021-02-03 11:24:50.000 034 21273.63 420.93 43081.56 48049.63 2021-02-03 11:24:51.000 034 21273.70 420.92 43081.61 48049.64 2021-02-03 11:24:52.000 034 21273.76 420.96 43081.58 48049.70 2021-02-03 11:24:53.000 034 21273.84 421.00 43081.58 48049.70 2021-02-03 11:24:54.000 034 21273.90 420.99 43081.58 48049.71 2021-02-03 11:24:55.000 034 21273.94 421.00 43081.61 48049.75 2021-02-03 11:24:56.000 034 21273.98 421.03 43081.61 48049.82 2021-02-03 11:24:57.000 034 21273.97 421.05 43081.61 48049.75 2021-02-03 11:24:58.000 034 21273.93 421.03 43081.61 48049.82 2021-02-03 11:24:59.000 034 21273.84 421.03 43081.67 48049.75 2021-02-03 11:25:00.000 034 21273.78 421.02 43081.66 48049.79 2021-02-03 11:25:01.000 034 21273.76 420.95 43081.65 48049.72 2021-02-03 11:25:02.000 034 21273.72 420.89 43081.63 48049.70 2021-02-03 11:25:03.000 034 21273.61 420.82 43081.62 48049.68 2021-02-03 11:25:04.000 034 21273.55 420.75 43081.64 48049.60 2021-02-03 11:25:05.000 034 21273.51 420.66 43081.60 48049.58 2021-02-03 11:25:06.000 034 21273.45 420.60 43081.61 48049.56 2021-02-03 11:25:07.000 034 21273.37 420.57 43081.62 48049.58 2021-02-03 11:25:08.000 034 21273.33 420.49 43081.63 48049.51 2021-02-03 11:25:09.000 034 21273.31 420.43 43081.62 48049.54 2021-02-03 11:25:10.000 034 21273.32 420.41 43081.61 48049.50 2021-02-03 11:25:11.000 034 21273.34 420.41 43081.62 48049.53 2021-02-03 11:25:12.000 034 21273.36 420.41 43081.63 48049.51 2021-02-03 11:25:13.000 034 21273.45 420.39 43081.68 48049.56 2021-02-03 11:25:14.000 034 21273.53 420.39 43081.66 48049.67 2021-02-03 11:25:15.000 034 21273.62 420.39 43081.68 48049.68 2021-02-03 11:25:16.000 034 21273.66 420.42 43081.70 48049.67 2021-02-03 11:25:17.000 034 21273.69 420.43 43081.71 48049.75 2021-02-03 11:25:18.000 034 21273.75 420.42 43081.72 48049.82 2021-02-03 11:25:19.000 034 21273.80 420.43 43081.76 48049.81 2021-02-03 11:25:20.000 034 21273.77 420.42 43081.80 48049.81 2021-02-03 11:25:21.000 034 21273.72 420.39 43081.80 48049.84 2021-02-03 11:25:22.000 034 21273.66 420.33 43081.81 48049.84 2021-02-03 11:25:23.000 034 21273.54 420.29 43081.86 48049.83 2021-02-03 11:25:24.000 034 21273.45 420.23 43081.88 48049.78 2021-02-03 11:25:25.000 034 21273.39 420.18 43081.93 48049.80 2021-02-03 11:25:26.000 034 21273.27 420.16 43081.94 48049.77 2021-02-03 11:25:27.000 034 21273.12 420.12 43081.93 48049.75 2021-02-03 11:25:28.000 034 21273.07 420.08 43081.96 48049.75 2021-02-03 11:25:29.000 034 21272.96 420.10 43081.96 48049.67 2021-02-03 11:25:30.000 034 21272.94 420.06 43081.96 48049.66 2021-02-03 11:25:31.000 034 21272.93 420.04 43081.93 48049.61 2021-02-03 11:25:32.000 034 21272.91 420.03 43081.99 48049.67 2021-02-03 11:25:33.000 034 21272.95 420.00 43082.01 48049.64 2021-02-03 11:25:34.000 034 21273.00 420.01 43082.02 48049.72 2021-02-03 11:25:35.000 034 21273.05 420.02 43082.01 48049.70 2021-02-03 11:25:36.000 034 21273.12 420.05 43082.02 48049.76 2021-02-03 11:25:37.000 034 21273.22 420.11 43081.98 48049.73 2021-02-03 11:25:38.000 034 21273.29 420.15 43081.96 48049.82 2021-02-03 11:25:39.000 034 21273.36 420.21 43081.95 48049.80 2021-02-03 11:25:40.000 034 21273.42 420.22 43081.92 48049.87 2021-02-03 11:25:41.000 034 21273.51 420.26 43081.92 48049.82 2021-02-03 11:25:42.000 034 21273.55 420.27 43081.90 48049.82 2021-02-03 11:25:43.000 034 21273.56 420.25 43081.91 48049.89 2021-02-03 11:25:44.000 034 21273.55 420.22 43081.91 48049.91 2021-02-03 11:25:45.000 034 21273.48 420.14 43081.92 48049.85 2021-02-03 11:25:46.000 034 21273.40 420.06 43081.92 48049.81 2021-02-03 11:25:47.000 034 21273.31 419.99 43081.92 48049.79 2021-02-03 11:25:48.000 034 21273.25 419.93 43081.94 48049.76 2021-02-03 11:25:49.000 034 21273.15 419.87 43081.94 48049.77 2021-02-03 11:25:50.000 034 21273.09 419.83 43081.95 48049.71 2021-02-03 11:25:51.000 034 21273.01 419.80 43081.92 48049.69 2021-02-03 11:25:52.000 034 21272.96 419.77 43081.92 48049.61 2021-02-03 11:25:53.000 034 21272.87 419.73 43081.88 48049.62 2021-02-03 11:25:54.000 034 21272.82 419.75 43081.89 48049.55 2021-02-03 11:25:55.000 034 21272.80 419.73 43081.87 48049.58 2021-02-03 11:25:56.000 034 21272.83 419.72 43081.90 48049.52 2021-02-03 11:25:57.000 034 21272.85 419.73 43081.89 48049.57 2021-02-03 11:25:58.000 034 21272.91 419.73 43081.88 48049.55 2021-02-03 11:25:59.000 034 21272.94 419.71 43081.89 48049.63 2021-02-03 11:26:00.000 034 21273.02 419.71 43081.88 48049.63 2021-02-03 11:26:01.000 034 21273.13 419.70 43081.90 48049.71 2021-02-03 11:26:02.000 034 21273.23 419.69 43081.92 48049.73 2021-02-03 11:26:03.000 034 21273.31 419.65 43081.95 48049.83 2021-02-03 11:26:04.000 034 21273.37 419.62 43081.95 48049.84 2021-02-03 11:26:05.000 034 21273.42 419.59 43081.92 48049.87 2021-02-03 11:26:06.000 034 21273.49 419.59 43081.96 48049.91 2021-02-03 11:26:07.000 034 21273.50 419.60 43081.97 48049.95 2021-02-03 11:26:08.000 034 21273.46 419.66 43081.96 48049.95 2021-02-03 11:26:09.000 034 21273.46 419.72 43081.98 48049.93 2021-02-03 11:26:10.000 034 21273.46 419.78 43081.90 48049.91 2021-02-03 11:26:11.000 034 21273.42 419.84 43081.87 48049.83 2021-02-03 11:26:12.000 034 21273.39 419.90 43081.84 48049.84 2021-02-03 11:26:13.000 034 21273.37 419.95 43081.84 48049.76 2021-02-03 11:26:14.000 034 21273.32 419.97 43081.84 48049.72 2021-02-03 11:26:15.000 034 21273.28 419.99 43081.81 48049.74 2021-02-03 11:26:16.000 034 21273.28 419.98 43081.85 48049.74 2021-02-03 11:26:17.000 034 21273.28 419.97 43081.83 48049.66 2021-02-03 11:26:18.000 034 21273.29 419.95 43081.79 48049.66 2021-02-03 11:26:19.000 034 21273.31 419.92 43081.81 48049.71 2021-02-03 11:26:20.000 034 21273.33 419.84 43081.83 48049.75 2021-02-03 11:26:21.000 034 21273.36 419.75 43081.83 48049.78 2021-02-03 11:26:22.000 034 21273.40 419.68 43081.86 48049.78 2021-02-03 11:26:23.000 034 21273.45 419.61 43081.90 48049.83 2021-02-03 11:26:24.000 034 21273.53 419.55 43081.93 48049.85 2021-02-03 11:26:25.000 034 21273.63 419.49 43081.92 48049.93 2021-02-03 11:26:26.000 034 21273.72 419.45 43081.94 48049.95 2021-02-03 11:26:27.000 034 21273.77 419.45 43081.95 48050.04 2021-02-03 11:26:28.000 034 21273.80 419.46 43081.95 48050.04 2021-02-03 11:26:29.000 034 21273.84 419.45 43081.99 48050.06 2021-02-03 11:26:30.000 034 21273.81 419.46 43082.02 48050.06 2021-02-03 11:26:31.000 034 21273.74 419.47 43082.02 48050.09 2021-02-03 11:26:32.000 034 21273.66 419.49 43082.01 48050.01 2021-02-03 11:26:33.000 034 21273.57 419.50 43082.01 48050.03 2021-02-03 11:26:34.000 034 21273.49 419.52 43082.00 48049.96 2021-02-03 11:26:35.000 034 21273.40 419.53 43082.01 48049.95 2021-02-03 11:26:36.000 034 21273.32 419.57 43082.03 48049.90 2021-02-03 11:26:37.000 034 21273.17 419.60 43082.02 48049.87 2021-02-03 11:26:38.000 034 21273.04 419.61 43082.02 48049.78 2021-02-03 11:26:39.000 034 21272.88 419.65 43082.01 48049.74 2021-02-03 11:26:40.000 034 21272.74 419.69 43081.98 48049.67 2021-02-03 11:26:41.000 034 21272.58 419.71 43081.98 48049.63 2021-02-03 11:26:42.000 034 21272.48 419.76 43081.97 48049.56 2021-02-03 11:26:43.000 034 21272.37 419.79 43081.96 48049.42 2021-02-03 11:26:44.000 034 21272.28 419.86 43081.92 48049.42 2021-02-03 11:26:45.000 034 21272.26 419.88 43081.91 48049.31 2021-02-03 11:26:46.000 034 21272.21 419.90 43081.88 48049.29 2021-02-03 11:26:47.000 034 21272.21 419.92 43081.86 48049.22 2021-02-03 11:26:48.000 034 21272.24 419.96 43081.83 48049.26 2021-02-03 11:26:49.000 034 21272.25 419.96 43081.83 48049.21 2021-02-03 11:26:50.000 034 21272.32 419.97 43081.84 48049.22 2021-02-03 11:26:51.000 034 21272.38 419.99 43081.85 48049.32 2021-02-03 11:26:52.000 034 21272.41 420.00 43081.88 48049.37 2021-02-03 11:26:53.000 034 21272.48 420.07 43081.89 48049.37 2021-02-03 11:26:54.000 034 21272.53 420.14 43081.86 48049.43 2021-02-03 11:26:55.000 034 21272.53 420.18 43081.91 48049.41 2021-02-03 11:26:56.000 034 21272.54 420.25 43081.91 48049.46 2021-02-03 11:26:57.000 034 21272.51 420.30 43081.91 48049.41 2021-02-03 11:26:58.000 034 21272.52 420.34 43081.89 48049.43 2021-02-03 11:26:59.000 034 21272.57 420.35 43081.85 48049.39 2021-02-03 11:27:00.000 034 21272.56 420.39 43081.83 48049.40 2021-02-03 11:27:01.000 034 21272.55 420.42 43081.77 48049.37 2021-02-03 11:27:02.000 034 21272.56 420.37 43081.73 48049.37 2021-02-03 11:27:03.000 034 21272.56 420.31 43081.76 48049.29 2021-02-03 11:27:04.000 034 21272.58 420.20 43081.78 48049.38 2021-02-03 11:27:05.000 034 21272.58 420.12 43081.79 48049.31 2021-02-03 11:27:06.000 034 21272.62 420.02 43081.81 48049.37 2021-02-03 11:27:07.000 034 21272.62 419.96 43081.80 48049.35 2021-02-03 11:27:08.000 034 21272.60 419.90 43081.81 48049.40 2021-02-03 11:27:09.000 034 21272.62 419.84 43081.82 48049.37 2021-02-03 11:27:10.000 034 21272.65 419.78 43081.83 48049.41 2021-02-03 11:27:11.000 034 21272.71 419.70 43081.85 48049.39 2021-02-03 11:27:12.000 034 21272.77 419.62 43081.85 48049.46 2021-02-03 11:27:13.000 034 21272.85 419.54 43081.93 48049.49 2021-02-03 11:27:14.000 034 21272.89 419.49 43081.95 48049.58 2021-02-03 11:27:15.000 034 21272.88 419.51 43081.98 48049.62 2021-02-03 11:27:16.000 034 21272.94 419.51 43081.99 48049.64 2021-02-03 11:27:17.000 034 21272.96 419.51 43081.99 48049.67 2021-02-03 11:27:18.000 034 21273.00 419.54 43081.95 48049.66 2021-02-03 11:27:19.000 034 21273.05 419.55 43081.94 48049.71 2021-02-03 11:27:20.000 034 21273.11 419.60 43081.91 48049.69 2021-02-03 11:27:21.000 034 21273.07 419.63 43081.92 48049.70 2021-02-03 11:27:22.000 034 21273.04 419.71 43081.89 48049.69 2021-02-03 11:27:23.000 034 21273.04 419.72 43081.86 48049.63 2021-02-03 11:27:24.000 034 21273.06 419.72 43081.86 48049.59 2021-02-03 11:27:25.000 034 21273.02 419.72 43081.85 48049.58 2021-02-03 11:27:26.000 034 21273.00 419.71 43081.82 48049.63 2021-02-03 11:27:27.000 034 21272.98 419.78 43081.78 48049.59 2021-02-03 11:27:28.000 034 21272.93 419.84 43081.69 48049.49 2021-02-03 11:27:29.000 034 21272.92 419.85 43081.63 48049.45 2021-02-03 11:27:30.000 034 21272.89 419.84 43081.59 48049.31 2021-02-03 11:27:31.000 034 21272.93 419.74 43081.58 48049.35 2021-02-03 11:27:32.000 034 21272.96 419.70 43081.63 48049.29 2021-02-03 11:27:33.000 034 21272.96 419.62 43081.62 48049.35 2021-02-03 11:27:34.000 034 21272.98 419.58 43081.63 48049.31 2021-02-03 11:27:35.000 034 21272.93 419.57 43081.61 48049.37 2021-02-03 11:27:36.000 034 21272.89 419.55 43081.63 48049.33 2021-02-03 11:27:37.000 034 21272.85 419.57 43081.64 48049.36 2021-02-03 11:27:38.000 034 21272.82 419.59 43081.63 48049.31 2021-02-03 11:27:39.000 034 21272.73 419.61 43081.65 48049.34 2021-02-03 11:27:40.000 034 21272.62 419.67 43081.65 48049.21 2021-02-03 11:27:41.000 034 21272.54 419.70 43081.64 48049.27 2021-02-03 11:27:42.000 034 21272.38 419.75 43081.64 48049.12 2021-02-03 11:27:43.000 034 21272.22 419.81 43081.59 48049.09 2021-02-03 11:27:44.000 034 21272.07 419.90 43081.56 48048.96 2021-02-03 11:27:45.000 034 21271.89 420.02 43081.51 48048.91 2021-02-03 11:27:46.000 034 21271.74 420.16 43081.41 48048.74 2021-02-03 11:27:47.000 034 21271.63 420.32 43081.32 48048.64 2021-02-03 11:27:48.000 034 21271.51 420.39 43081.22 48048.47 2021-02-03 11:27:49.000 034 21271.44 420.42 43081.13 48048.40 2021-02-03 11:27:50.000 034 21271.44 420.49 43081.10 48048.28 2021-02-03 11:27:51.000 034 21271.41 420.56 43081.07 48048.24 2021-02-03 11:27:52.000 034 21271.39 420.61 43081.02 48048.17 2021-02-03 11:27:53.000 034 21271.39 420.65 43080.94 48048.13 2021-02-03 11:27:54.000 034 21271.41 420.66 43080.96 48048.12 2021-02-03 11:27:55.000 034 21271.48 420.69 43080.93 48048.10 2021-02-03 11:27:56.000 034 21271.56 420.70 43080.94 48048.15 2021-02-03 11:27:57.000 034 21271.66 420.74 43080.92 48048.14 2021-02-03 11:27:58.000 034 21271.78 420.71 43080.95 48048.17 2021-02-03 11:27:59.000 034 21271.91 420.71 43080.93 48048.23 2021-02-03 11:28:00.000 034 21272.01 420.73 43080.90 48048.29 2021-02-03 11:28:01.000 034 21272.12 420.75 43080.88 48048.31 2021-02-03 11:28:02.000 034 21272.21 420.75 43080.91 48048.39 2021-02-03 11:28:03.000 034 21272.26 420.73 43080.92 48048.39 2021-02-03 11:28:04.000 034 21272.32 420.70 43080.92 48048.46 2021-02-03 11:28:05.000 034 21272.32 420.71 43080.94 48048.47 2021-02-03 11:28:06.000 034 21272.37 420.67 43080.92 48048.46 2021-02-03 11:28:07.000 034 21272.41 420.58 43080.95 48048.53 2021-02-03 11:28:08.000 034 21272.44 420.52 43081.00 48048.55 2021-02-03 11:28:09.000 034 21272.46 420.48 43081.07 48048.62 2021-02-03 11:28:10.000 034 21272.44 420.40 43081.06 48048.64 2021-02-03 11:28:11.000 034 21272.39 420.41 43081.08 48048.69 2021-02-03 11:28:12.000 034 21272.32 420.45 43081.10 48048.66 2021-02-03 11:28:13.000 034 21272.26 420.47 43081.10 48048.70 2021-02-03 11:28:14.000 034 21272.29 420.40 43081.10 48048.61 2021-02-03 11:28:15.000 034 21272.28 420.31 43081.10 48048.64 2021-02-03 11:28:16.000 034 21272.34 420.21 43081.14 48048.61 2021-02-03 11:28:17.000 034 21272.37 420.12 43081.18 48048.73 2021-02-03 11:28:18.000 034 21272.39 420.02 43081.23 48048.73 2021-02-03 11:28:19.000 034 21272.44 419.95 43081.26 48048.83 2021-02-03 11:28:20.000 034 21272.47 419.88 43081.29 48048.82 2021-02-03 11:28:21.000 034 21272.52 419.83 43081.31 48048.91 2021-02-03 11:28:22.000 034 21272.60 419.79 43081.33 48048.91 2021-02-03 11:28:23.000 034 21272.60 419.79 43081.33 48048.99 2021-02-03 11:28:24.000 034 21272.61 419.79 43081.32 48048.98 2021-02-03 11:28:25.000 034 21272.67 419.77 43081.30 48049.02 2021-02-03 11:28:26.000 034 21272.73 419.67 43081.31 48048.94 2021-02-03 11:28:27.000 034 21272.81 419.59 43081.34 48049.05 2021-02-03 11:28:28.000 034 21272.82 419.57 43081.41 48049.07 2021-02-03 11:28:29.000 034 21272.85 419.54 43081.43 48049.18 2021-02-03 11:28:30.000 034 21272.86 419.51 43081.46 48049.16 2021-02-03 11:28:31.000 034 21272.92 419.46 43081.48 48049.22 2021-02-03 11:28:32.000 034 21272.89 419.46 43081.51 48049.22 2021-02-03 11:28:33.000 034 21272.84 419.43 43081.55 48049.29 2021-02-03 11:28:34.000 034 21272.81 419.43 43081.55 48049.25 2021-02-03 11:28:35.000 034 21272.77 419.44 43081.60 48049.32 2021-02-03 11:28:36.000 034 21272.76 419.47 43081.61 48049.27 2021-02-03 11:28:37.000 034 21272.80 419.44 43081.63 48049.24 2021-02-03 11:28:38.000 034 21272.79 419.41 43081.62 48049.29 2021-02-03 11:28:39.000 034 21272.79 419.41 43081.69 48049.35 2021-02-03 11:28:40.000 034 21272.82 419.43 43081.70 48049.37 2021-02-03 11:28:41.000 034 21272.80 419.46 43081.74 48049.36 2021-02-03 11:28:42.000 034 21272.79 419.48 43081.73 48049.35 2021-02-03 11:28:43.000 034 21272.80 419.53 43081.69 48049.43 2021-02-03 11:28:44.000 034 21272.82 419.53 43081.70 48049.39 2021-02-03 11:28:45.000 034 21272.85 419.59 43081.73 48049.45 2021-02-03 11:28:46.000 034 21272.88 419.66 43081.73 48049.41 2021-02-03 11:28:47.000 034 21272.90 419.69 43081.70 48049.51 2021-02-03 11:28:48.000 034 21272.93 419.73 43081.70 48049.47 2021-02-03 11:28:49.000 034 21272.93 419.76 43081.70 48049.49 2021-02-03 11:28:50.000 034 21272.91 419.80 43081.70 48049.52 2021-02-03 11:28:51.000 034 21272.89 419.81 43081.71 48049.42 2021-02-03 11:28:52.000 034 21272.87 419.82 43081.72 48049.42 2021-02-03 11:28:53.000 034 21272.90 419.85 43081.74 48049.44 2021-02-03 11:28:54.000 034 21272.86 419.85 43081.77 48049.45 2021-02-03 11:28:55.000 034 21272.82 419.84 43081.75 48049.46 2021-02-03 11:28:56.000 034 21272.80 419.85 43081.77 48049.49 2021-02-03 11:28:57.000 034 21272.76 419.83 43081.77 48049.48 2021-02-03 11:28:58.000 034 21272.75 419.81 43081.79 48049.51 2021-02-03 11:28:59.000 034 21272.74 419.83 43081.79 48049.44 2021-02-03 11:29:00.000 034 21272.74 419.85 43081.81 48049.43 2021-02-03 11:29:01.000 034 21272.75 419.82 43081.82 48049.47 2021-02-03 11:29:02.000 034 21272.72 419.80 43081.82 48049.51 2021-02-03 11:29:03.000 034 21272.71 419.87 43081.81 48049.47 2021-02-03 11:29:04.000 034 21272.74 419.94 43081.78 48049.50 2021-02-03 11:29:05.000 034 21272.71 419.99 43081.73 48049.40 2021-02-03 11:29:06.000 034 21272.75 420.00 43081.66 48049.41 2021-02-03 11:29:07.000 034 21272.81 419.98 43081.64 48049.35 2021-02-03 11:29:08.000 034 21272.86 419.97 43081.64 48049.40 2021-02-03 11:29:09.000 034 21272.94 419.95 43081.64 48049.35 2021-02-03 11:29:10.000 034 21273.01 419.94 43081.66 48049.42 2021-02-03 11:29:11.000 034 21273.10 419.96 43081.67 48049.39 2021-02-03 11:29:12.000 034 21273.17 419.96 43081.64 48049.48 2021-02-03 11:29:13.000 034 21273.27 419.97 43081.61 48049.45 2021-02-03 11:29:14.000 034 21273.36 419.97 43081.60 48049.53 2021-02-03 11:29:15.000 034 21273.43 419.96 43081.61 48049.51 2021-02-03 11:29:16.000 034 21273.49 419.95 43081.61 48049.56 2021-02-03 11:29:17.000 034 21273.56 419.91 43081.62 48049.59 2021-02-03 11:29:18.000 034 21273.63 419.88 43081.62 48049.65 2021-02-03 11:29:19.000 034 21273.70 419.84 43081.63 48049.66 2021-02-03 11:29:20.000 034 21273.78 419.78 43081.62 48049.72 2021-02-03 11:29:21.000 034 21273.85 419.75 43081.63 48049.79 2021-02-03 11:29:22.000 034 21273.86 419.80 43081.65 48049.82 2021-02-03 11:29:23.000 034 21273.85 419.85 43081.61 48049.75 2021-02-03 11:29:24.000 034 21273.82 419.86 43081.58 48049.78 2021-02-03 11:29:25.000 034 21273.83 419.85 43081.55 48049.79 2021-02-03 11:29:26.000 034 21273.78 419.84 43081.54 48049.72 2021-02-03 11:29:27.000 034 21273.74 419.81 43081.52 48049.70 2021-02-03 11:29:28.000 034 21273.71 419.80 43081.51 48049.64 2021-02-03 11:29:29.000 034 21273.71 419.81 43081.50 48049.66 2021-02-03 11:29:30.000 034 21273.70 419.78 43081.48 48049.60 2021-02-03 11:29:31.000 034 21273.63 419.75 43081.48 48049.60 2021-02-03 11:29:32.000 034 21273.61 419.72 43081.48 48049.55 2021-02-03 11:29:33.000 034 21273.60 419.68 43081.52 48049.56 2021-02-03 11:29:34.000 034 21273.62 419.65 43081.48 48049.51 2021-02-03 11:29:35.000 034 21273.60 419.61 43081.47 48049.57 2021-02-03 11:29:36.000 034 21273.60 419.53 43081.46 48049.51 2021-02-03 11:29:37.000 034 21273.62 419.49 43081.48 48049.54 2021-02-03 11:29:38.000 034 21273.65 419.47 43081.47 48049.50 2021-02-03 11:29:39.000 034 21273.70 419.44 43081.47 48049.53 2021-02-03 11:29:40.000 034 21273.67 419.41 43081.46 48049.51 2021-02-03 11:29:41.000 034 21273.68 419.41 43081.44 48049.54 2021-02-03 11:29:42.000 034 21273.71 419.38 43081.49 48049.50 2021-02-03 11:29:43.000 034 21273.71 419.38 43081.45 48049.57 2021-02-03 11:29:44.000 034 21273.72 419.35 43081.43 48049.53 2021-02-03 11:29:45.000 034 21273.73 419.28 43081.48 48049.56 2021-02-03 11:29:46.000 034 21273.75 419.23 43081.53 48049.57 2021-02-03 11:29:47.000 034 21273.75 419.18 43081.57 48049.64 2021-02-03 11:29:48.000 034 21273.78 419.16 43081.60 48049.65 2021-02-03 11:29:49.000 034 21273.75 419.13 43081.61 48049.69 2021-02-03 11:29:50.000 034 21273.71 419.13 43081.63 48049.67 2021-02-03 11:29:51.000 034 21273.68 419.10 43081.66 48049.68 2021-02-03 11:29:52.000 034 21273.63 419.06 43081.66 48049.70 2021-02-03 11:29:53.000 034 21273.56 419.02 43081.70 48049.66 2021-02-03 11:29:54.000 034 21273.50 418.98 43081.74 48049.65 2021-02-03 11:29:55.000 034 21273.43 418.98 43081.71 48049.66 2021-02-03 11:29:56.000 034 21273.42 418.90 43081.72 48049.65 2021-02-03 11:29:57.000 034 21273.39 418.79 43081.75 48049.60 2021-02-03 11:29:58.000 034 21273.35 418.75 43081.79 48049.67 2021-02-03 11:29:59.000 034 21273.35 418.73 43081.80 48049.72 2021-02-03 11:30:00.000 034 21273.35 418.69 43081.81 48049.70 2021-02-03 11:30:01.000 034 21273.35 418.66 43081.89 48049.69 2021-02-03 11:30:02.000 034 21273.35 418.60 43081.89 48049.76 2021-02-03 11:30:03.000 034 21273.34 418.62 43081.93 48049.80 2021-02-03 11:30:04.000 034 21273.32 418.74 43081.90 48049.78 2021-02-03 11:30:05.000 034 21273.35 418.88 43081.85 48049.75 2021-02-03 11:30:06.000 034 21273.37 418.97 43081.76 48049.72 2021-02-03 11:30:07.000 034 21273.42 419.00 43081.68 48049.63 2021-02-03 11:30:08.000 034 21273.48 418.99 43081.65 48049.62 2021-02-03 11:30:09.000 034 21273.53 418.96 43081.63 48049.58 2021-02-03 11:30:10.000 034 21273.58 418.92 43081.59 48049.62 2021-02-03 11:30:11.000 034 21273.68 418.87 43081.59 48049.59 2021-02-03 11:30:12.000 034 21273.80 418.80 43081.57 48049.66 2021-02-03 11:30:13.000 034 21273.88 418.74 43081.57 48049.70 2021-02-03 11:30:14.000 034 21273.95 418.68 43081.59 48049.72 2021-02-03 11:30:15.000 034 21274.00 418.64 43081.61 48049.78 2021-02-03 11:30:16.000 034 21274.03 418.56 43081.63 48049.80 2021-02-03 11:30:17.000 034 21274.09 418.45 43081.64 48049.90 2021-02-03 11:30:18.000 034 21274.07 418.36 43081.67 48049.83 2021-02-03 11:30:19.000 034 21274.12 418.30 43081.68 48049.95 2021-02-03 11:30:20.000 034 21274.16 418.26 43081.70 48049.93 2021-02-03 11:30:21.000 034 21274.18 418.23 43081.77 48050.05 2021-02-03 11:30:22.000 034 21274.13 418.22 43081.78 48050.01 2021-02-03 11:30:23.000 034 21274.13 418.20 43081.73 48050.08 2021-02-03 11:30:24.000 034 21274.12 418.23 43081.74 48050.05 2021-02-03 11:30:25.000 034 21274.08 418.23 43081.75 48050.08 2021-02-03 11:30:26.000 034 21274.04 418.23 43081.76 48050.05 2021-02-03 11:30:27.000 034 21273.98 418.25 43081.80 48050.03 2021-02-03 11:30:28.000 034 21273.91 418.28 43081.76 48049.99 2021-02-03 11:30:29.000 034 21273.81 418.32 43081.77 48049.98 2021-02-03 11:30:30.000 034 21273.75 418.34 43081.75 48049.87 2021-02-03 11:30:31.000 034 21273.61 418.47 43081.70 48049.84 2021-02-03 11:30:32.000 034 21273.49 418.55 43081.71 48049.81 2021-02-03 11:30:33.000 034 21273.42 418.57 43081.66 48049.73 2021-02-03 11:30:34.000 034 21273.37 418.58 43081.63 48049.60 2021-02-03 11:30:35.000 034 21273.36 418.62 43081.65 48049.58 2021-02-03 11:30:36.000 034 21273.40 418.64 43081.66 48049.61 2021-02-03 11:30:37.000 034 21273.39 418.67 43081.65 48049.56 2021-02-03 11:30:38.000 034 21273.45 418.71 43081.61 48049.64 2021-02-03 11:30:39.000 034 21273.52 418.73 43081.60 48049.60 2021-02-03 11:30:40.000 034 21273.61 418.71 43081.61 48049.66 2021-02-03 11:30:41.000 034 21273.64 418.73 43081.60 48049.64 2021-02-03 11:30:42.000 034 21273.68 418.72 43081.55 48049.71 2021-02-03 11:30:43.000 034 21273.71 418.72 43081.55 48049.69 2021-02-03 11:30:44.000 034 21273.75 418.73 43081.55 48049.75 2021-02-03 11:30:45.000 034 21273.78 418.77 43081.60 48049.69 2021-02-03 11:30:46.000 034 21273.77 418.76 43081.56 48049.74 2021-02-03 11:30:47.000 034 21273.73 418.79 43081.54 48049.71 2021-02-03 11:30:48.000 034 21273.70 418.78 43081.52 48049.70 2021-02-03 11:30:49.000 034 21273.60 418.80 43081.49 48049.65 2021-02-03 11:30:50.000 034 21273.46 418.80 43081.55 48049.64 2021-02-03 11:30:51.000 034 21273.27 418.79 43081.54 48049.58 2021-02-03 11:30:52.000 034 21273.11 418.79 43081.59 48049.45 2021-02-03 11:30:53.000 034 21272.96 418.77 43081.59 48049.46 2021-02-03 11:30:54.000 034 21272.82 418.77 43081.58 48049.36 2021-02-03 11:30:55.000 034 21272.65 418.80 43081.59 48049.35 2021-02-03 11:30:56.000 034 21272.49 418.82 43081.64 48049.24 2021-02-03 11:30:57.000 034 21272.38 418.84 43081.66 48049.23 2021-02-03 11:30:58.000 034 21272.25 418.91 43081.62 48049.14 2021-02-03 11:30:59.000 034 21272.17 418.98 43081.63 48049.13 2021-02-03 11:31:00.000 034 21272.09 419.10 43081.62 48049.02 2021-02-03 11:31:01.000 034 21272.03 419.25 43081.55 48049.00 2021-02-03 11:31:02.000 034 21272.01 419.36 43081.52 48048.91 2021-02-03 11:31:03.000 034 21272.03 419.45 43081.44 48048.83 2021-02-03 11:31:04.000 034 21272.04 419.56 43081.36 48048.80 2021-02-03 11:31:05.000 034 21272.07 419.60 43081.35 48048.78 2021-02-03 11:31:06.000 034 21272.12 419.63 43081.35 48048.80 2021-02-03 11:31:07.000 034 21272.19 419.69 43081.30 48048.79 2021-02-03 11:31:08.000 034 21272.26 419.78 43081.25 48048.72 2021-02-03 11:31:09.000 034 21272.33 419.83 43081.25 48048.77 2021-02-03 11:31:10.000 034 21272.35 419.89 43081.23 48048.77 2021-02-03 11:31:11.000 034 21272.41 419.91 43081.24 48048.77 2021-02-03 11:31:12.000 034 21272.42 419.92 43081.26 48048.79 2021-02-03 11:31:13.000 034 21272.41 419.94 43081.30 48048.82 2021-02-03 11:31:14.000 034 21272.37 419.96 43081.32 48048.83 2021-02-03 11:31:15.000 034 21272.34 419.93 43081.34 48048.83 2021-02-03 11:31:16.000 034 21272.29 419.92 43081.35 48048.87 2021-02-03 11:31:17.000 034 21272.22 419.90 43081.37 48048.86 2021-02-03 11:31:18.000 034 21272.09 419.83 43081.44 48048.81 2021-02-03 11:31:19.000 034 21271.97 419.75 43081.51 48048.80 2021-02-03 11:31:20.000 034 21271.89 419.62 43081.59 48048.83 2021-02-03 11:31:21.000 034 21271.81 419.49 43081.65 48048.81 2021-02-03 11:31:22.000 034 21271.79 419.38 43081.69 48048.87 2021-02-03 11:31:23.000 034 21271.75 419.28 43081.75 48048.88 2021-02-03 11:31:24.000 034 21271.71 419.21 43081.83 48048.94 2021-02-03 11:31:25.000 034 21271.68 419.15 43081.88 48048.96 2021-02-03 11:31:26.000 034 21271.68 419.10 43081.95 48049.06 2021-02-03 11:31:27.000 034 21271.64 419.06 43082.01 48049.09 2021-02-03 11:31:28.000 034 21271.68 419.03 43082.10 48049.17 2021-02-03 11:31:29.000 034 21271.68 419.03 43082.14 48049.17 2021-02-03 11:31:30.000 034 21271.73 419.06 43082.15 48049.26 2021-02-03 11:31:31.000 034 21271.81 419.09 43082.13 48049.24 2021-02-03 11:31:32.000 034 21271.87 419.18 43082.11 48049.34 2021-02-03 11:31:33.000 034 21271.95 419.22 43082.11 48049.31 2021-02-03 11:31:34.000 034 21272.00 419.28 43082.10 48049.33 2021-02-03 11:31:35.000 034 21272.05 419.35 43082.06 48049.34 2021-02-03 11:31:36.000 034 21272.14 419.33 43082.02 48049.36 2021-02-03 11:31:37.000 034 21272.25 419.36 43082.02 48049.42 2021-02-03 11:31:38.000 034 21272.31 419.39 43082.01 48049.40 2021-02-03 11:31:39.000 034 21272.38 419.36 43081.96 48049.38 2021-02-03 11:31:40.000 034 21272.44 419.31 43081.95 48049.38 2021-02-03 11:31:41.000 034 21272.50 419.29 43081.96 48049.48 2021-02-03 11:31:42.000 034 21272.56 419.27 43081.95 48049.50 2021-02-03 11:31:43.000 034 21272.62 419.22 43081.95 48049.52 2021-02-03 11:31:44.000 034 21272.68 419.18 43081.92 48049.57 2021-02-03 11:31:45.000 034 21272.71 419.17 43081.92 48049.56 2021-02-03 11:31:46.000 034 21272.71 419.12 43081.93 48049.59 2021-02-03 11:31:47.000 034 21272.71 419.08 43081.96 48049.58 2021-02-03 11:31:48.000 034 21272.65 419.08 43081.97 48049.57 2021-02-03 11:31:49.000 034 21272.53 419.07 43082.00 48049.56 2021-02-03 11:31:50.000 034 21272.39 419.04 43081.98 48049.50 2021-02-03 11:31:51.000 034 21272.27 419.06 43081.93 48049.41 2021-02-03 11:31:52.000 034 21272.20 419.06 43081.95 48049.39 2021-02-03 11:31:53.000 034 21272.07 419.05 43081.93 48049.34 2021-02-03 11:31:54.000 034 21271.95 419.06 43081.93 48049.21 2021-02-03 11:31:55.000 034 21271.81 419.09 43081.93 48049.24 2021-02-03 11:31:56.000 034 21271.69 419.19 43081.91 48049.12 2021-02-03 11:31:57.000 034 21271.64 419.27 43081.87 48049.12 2021-02-03 11:31:58.000 034 21271.57 419.31 43081.84 48048.99 2021-02-03 11:31:59.000 034 21271.51 419.32 43081.84 48048.98 2021-02-03 11:32:00.000 034 21271.48 419.33 43081.85 48048.93 2021-02-03 11:32:01.000 034 21271.38 419.39 43081.84 48048.88 2021-02-03 11:32:02.000 034 21271.31 419.46 43081.85 48048.82 2021-02-03 11:32:03.000 034 21271.24 419.54 43081.83 48048.82 2021-02-03 11:32:04.000 034 21271.19 419.61 43081.82 48048.87 2021-02-03 11:32:05.000 034 21271.16 419.69 43081.81 48048.79 2021-02-03 11:32:06.000 034 21271.10 419.79 43081.79 48048.74 2021-02-03 11:32:07.000 034 21271.08 419.83 43081.76 48048.74 2021-02-03 11:32:08.000 034 21271.01 419.90 43081.75 48048.66 2021-02-03 11:32:09.000 034 21270.96 419.96 43081.73 48048.64 2021-02-03 11:32:10.000 034 21270.90 420.07 43081.68 48048.61 2021-02-03 11:32:11.000 034 21270.83 420.21 43081.62 48048.55 2021-02-03 11:32:12.000 034 21270.78 420.29 43081.52 48048.47 2021-02-03 11:32:13.000 034 21270.74 420.39 43081.50 48048.38 2021-02-03 11:32:14.000 034 21270.69 420.44 43081.48 48048.34 2021-02-03 11:32:15.000 034 21270.66 420.46 43081.48 48048.27 2021-02-03 11:32:16.000 034 21270.65 420.49 43081.47 48048.27 2021-02-03 11:32:17.000 034 21270.64 420.56 43081.46 48048.27 2021-02-03 11:32:18.000 034 21270.66 420.61 43081.48 48048.21 2021-02-03 11:32:19.000 034 21270.69 420.70 43081.46 48048.20 2021-02-03 11:32:20.000 034 21270.72 420.75 43081.46 48048.23 2021-02-03 11:32:21.000 034 21270.75 420.83 43081.46 48048.28 2021-02-03 11:32:22.000 034 21270.80 420.90 43081.44 48048.33 2021-02-03 11:32:23.000 034 21270.85 420.95 43081.46 48048.31 2021-02-03 11:32:24.000 034 21270.90 421.06 43081.43 48048.30 2021-02-03 11:32:25.000 034 21270.91 421.09 43081.42 48048.31 2021-02-03 11:32:26.000 034 21270.94 421.01 43081.43 48048.34 2021-02-03 11:32:27.000 034 21270.98 420.96 43081.47 48048.33 2021-02-03 11:32:28.000 034 21271.03 420.99 43081.46 48048.40 2021-02-03 11:32:29.000 034 21271.12 420.93 43081.51 48048.42 2021-02-03 11:32:30.000 034 21271.17 420.88 43081.54 48048.46 2021-02-03 11:32:31.000 034 21271.19 420.85 43081.58 48048.53 2021-02-03 11:32:32.000 034 21271.24 420.80 43081.58 48048.56 2021-02-03 11:32:33.000 034 21271.28 420.74 43081.63 48048.59 2021-02-03 11:32:34.000 034 21271.30 420.69 43081.62 48048.60 2021-02-03 11:32:35.000 034 21271.37 420.62 43081.60 48048.68 2021-02-03 11:32:36.000 034 21271.37 420.56 43081.61 48048.70 2021-02-03 11:32:37.000 034 21271.46 420.50 43081.70 48048.71 2021-02-03 11:32:38.000 034 21271.50 420.47 43081.71 48048.76 2021-02-03 11:32:39.000 034 21271.57 420.43 43081.72 48048.81 2021-02-03 11:32:40.000 034 21271.65 420.37 43081.73 48048.83 2021-02-03 11:32:41.000 034 21271.72 420.32 43081.72 48048.92 2021-02-03 11:32:42.000 034 21271.79 420.27 43081.77 48048.92 2021-02-03 11:32:43.000 034 21271.87 420.23 43081.77 48049.01 2021-02-03 11:32:44.000 034 21271.96 420.20 43081.80 48049.03 2021-02-03 11:32:45.000 034 21271.99 420.18 43081.85 48049.10 2021-02-03 11:32:46.000 034 21271.99 420.17 43081.82 48049.09 2021-02-03 11:32:47.000 034 21271.96 420.15 43081.84 48049.15 2021-02-03 11:32:48.000 034 21271.93 420.12 43081.87 48049.10 2021-02-03 11:32:49.000 034 21271.94 420.10 43081.86 48049.16 2021-02-03 11:32:50.000 034 21271.84 420.12 43081.89 48049.09 2021-02-03 11:32:51.000 034 21271.71 420.14 43081.88 48049.13 2021-02-03 11:32:52.000 034 21271.56 420.18 43081.85 48049.03 2021-02-03 11:32:53.000 034 21271.45 420.19 43081.82 48049.00 2021-02-03 11:32:54.000 034 21271.35 420.20 43081.76 48048.87 2021-02-03 11:32:55.000 034 21271.24 420.21 43081.77 48048.79 2021-02-03 11:32:56.000 034 21271.15 420.22 43081.72 48048.73 2021-02-03 11:32:57.000 034 21271.08 420.24 43081.73 48048.72 2021-02-03 11:32:58.000 034 21271.05 420.24 43081.72 48048.65 2021-02-03 11:32:59.000 034 21271.06 420.25 43081.71 48048.65 2021-02-03 11:33:00.000 034 21271.05 420.29 43081.70 48048.64 2021-02-03 11:33:01.000 034 21271.06 420.34 43081.69 48048.60 2021-02-03 11:33:02.000 034 21271.07 420.42 43081.68 48048.61 2021-02-03 11:33:03.000 034 21271.12 420.50 43081.66 48048.60 2021-02-03 11:33:04.000 034 21271.14 420.57 43081.64 48048.58 2021-02-03 11:33:05.000 034 21271.19 420.70 43081.62 48048.59 2021-02-03 11:33:06.000 034 21271.20 420.83 43081.59 48048.61 2021-02-03 11:33:07.000 034 21271.18 420.93 43081.51 48048.54 2021-02-03 11:33:08.000 034 21271.21 420.98 43081.50 48048.55 2021-02-03 11:33:09.000 034 21271.23 421.00 43081.47 48048.43 2021-02-03 11:33:10.000 034 21271.19 420.98 43081.48 48048.53 2021-02-03 11:33:11.000 034 21271.15 420.98 43081.50 48048.44 2021-02-03 11:33:12.000 034 21271.11 420.99 43081.50 48048.49 2021-02-03 11:33:13.000 034 21271.06 420.95 43081.54 48048.42 2021-02-03 11:33:14.000 034 21271.07 420.91 43081.54 48048.46 2021-02-03 11:33:15.000 034 21271.04 420.89 43081.56 48048.45 2021-02-03 11:33:16.000 034 21271.06 420.88 43081.58 48048.47 2021-02-03 11:33:17.000 034 21271.08 420.88 43081.55 48048.50 2021-02-03 11:33:18.000 034 21271.14 420.89 43081.55 48048.48 2021-02-03 11:33:19.000 034 21271.28 420.89 43081.57 48048.53 2021-02-03 11:33:20.000 034 21271.39 420.90 43081.53 48048.56 2021-02-03 11:33:21.000 034 21271.55 420.90 43081.51 48048.62 2021-02-03 11:33:22.000 034 21271.70 420.91 43081.53 48048.66 2021-02-03 11:33:23.000 034 21271.88 420.95 43081.51 48048.74 2021-02-03 11:33:24.000 034 21272.04 420.95 43081.50 48048.81 2021-02-03 11:33:25.000 034 21272.15 420.96 43081.55 48048.88 2021-02-03 11:33:26.000 034 21272.26 421.00 43081.58 48048.94 2021-02-03 11:33:27.000 034 21272.33 421.07 43081.56 48049.01 2021-02-03 11:33:28.000 034 21272.39 421.13 43081.53 48049.01 2021-02-03 11:33:29.000 034 21272.38 421.19 43081.52 48049.07 2021-02-03 11:33:30.000 034 21272.37 421.28 43081.49 48048.99 2021-02-03 11:33:31.000 034 21272.31 421.37 43081.44 48048.99 2021-02-03 11:33:32.000 034 21272.19 421.40 43081.33 48048.88 2021-02-03 11:33:33.000 034 21272.14 421.40 43081.37 48048.87 2021-02-03 11:33:34.000 034 21272.08 421.39 43081.36 48048.84 2021-02-03 11:33:35.000 034 21271.97 421.40 43081.34 48048.79 2021-02-03 11:33:36.000 034 21271.90 421.37 43081.35 48048.72 2021-02-03 11:33:37.000 034 21271.83 421.37 43081.35 48048.70 2021-02-03 11:33:38.000 034 21271.74 421.33 43081.36 48048.67 2021-02-03 11:33:39.000 034 21271.67 421.27 43081.38 48048.58 2021-02-03 11:33:40.000 034 21271.63 421.24 43081.42 48048.62 2021-02-03 11:33:41.000 034 21271.55 421.24 43081.44 48048.60 2021-02-03 11:33:42.000 034 21271.45 421.23 43081.42 48048.55 2021-02-03 11:33:43.000 034 21271.40 421.19 43081.42 48048.51 2021-02-03 11:33:44.000 034 21271.40 421.15 43081.42 48048.51 2021-02-03 11:33:45.000 034 21271.36 421.15 43081.47 48048.51 2021-02-03 11:33:46.000 034 21271.35 421.20 43081.49 48048.53 2021-02-03 11:33:47.000 034 21271.37 421.25 43081.48 48048.52 2021-02-03 11:33:48.000 034 21271.32 421.37 43081.45 48048.52 2021-02-03 11:33:49.000 034 21271.25 421.50 43081.43 48048.48 2021-02-03 11:33:50.000 034 21271.21 421.60 43081.35 48048.46 2021-02-03 11:33:51.000 034 21271.16 421.72 43081.35 48048.38 2021-02-03 11:33:52.000 034 21271.08 421.79 43081.34 48048.34 2021-02-03 11:33:53.000 034 21270.99 421.83 43081.34 48048.26 2021-02-03 11:33:54.000 034 21270.90 421.88 43081.33 48048.27 2021-02-03 11:33:55.000 034 21270.85 421.94 43081.35 48048.22 2021-02-03 11:33:56.000 034 21270.81 422.01 43081.38 48048.22 2021-02-03 11:33:57.000 034 21270.78 422.09 43081.38 48048.21 2021-02-03 11:33:58.000 034 21270.75 422.17 43081.36 48048.23 2021-02-03 11:33:59.000 034 21270.74 422.26 43081.33 48048.18 2021-02-03 11:34:00.000 034 21270.66 422.32 43081.31 48048.13 2021-02-03 11:34:01.000 034 21270.68 422.34 43081.30 48048.10 2021-02-03 11:34:02.000 034 21270.70 422.36 43081.28 48048.12 2021-02-03 11:34:03.000 034 21270.76 422.37 43081.24 48048.14 2021-02-03 11:34:04.000 034 21270.79 422.39 43081.23 48048.15 2021-02-03 11:34:05.000 034 21270.89 422.38 43081.26 48048.13 2021-02-03 11:34:06.000 034 21270.99 422.36 43081.20 48048.10 2021-02-03 11:34:07.000 034 21271.04 422.38 43081.16 48048.21 2021-02-03 11:34:08.000 034 21271.05 422.40 43081.14 48048.17 2021-02-03 11:34:09.000 034 21271.09 422.44 43081.11 48048.18 2021-02-03 11:34:10.000 034 21271.12 422.42 43081.02 48048.12 2021-02-03 11:34:11.000 034 21271.13 422.39 43081.01 48048.12 2021-02-03 11:34:12.000 034 21271.12 422.34 43081.03 48048.11 2021-02-03 11:34:13.000 034 21271.09 422.32 43081.05 48048.09 2021-02-03 11:34:14.000 034 21271.04 422.26 43081.04 48048.08 2021-02-03 11:34:15.000 034 21271.01 422.23 43081.04 48048.04 2021-02-03 11:34:16.000 034 21270.92 422.23 43081.07 48048.07 2021-02-03 11:34:17.000 034 21270.85 422.25 43081.06 48047.98 2021-02-03 11:34:18.000 034 21270.80 422.26 43081.08 48048.01 2021-02-03 11:34:19.000 034 21270.75 422.28 43081.09 48047.95 2021-02-03 11:34:20.000 034 21270.70 422.33 43081.09 48047.96 2021-02-03 11:34:21.000 034 21270.70 422.37 43081.07 48047.91 2021-02-03 11:34:22.000 034 21270.71 422.41 43081.08 48047.92 2021-02-03 11:34:23.000 034 21270.71 422.47 43081.08 48047.94 2021-02-03 11:34:24.000 034 21270.73 422.54 43081.07 48047.92 2021-02-03 11:34:25.000 034 21270.75 422.61 43081.03 48047.94 2021-02-03 11:34:26.000 034 21270.80 422.66 43081.02 48047.92 2021-02-03 11:34:27.000 034 21270.82 422.74 43081.02 48047.95 2021-02-03 11:34:28.000 034 21270.83 422.81 43080.97 48047.92 2021-02-03 11:34:29.000 034 21270.86 422.87 43080.97 48047.96 2021-02-03 11:34:30.000 034 21270.86 422.90 43080.95 48047.91 2021-02-03 11:34:31.000 034 21270.84 422.93 43080.92 48047.93 2021-02-03 11:34:32.000 034 21270.80 422.95 43080.94 48047.91 2021-02-03 11:34:33.000 034 21270.76 422.93 43080.95 48047.84 2021-02-03 11:34:34.000 034 21270.69 422.92 43080.94 48047.80 2021-02-03 11:34:35.000 034 21270.59 422.89 43080.95 48047.82 2021-02-03 11:34:36.000 034 21270.48 422.86 43080.98 48047.78 2021-02-03 11:34:37.000 034 21270.36 422.81 43081.02 48047.80 2021-02-03 11:34:38.000 034 21270.24 422.75 43081.07 48047.79 2021-02-03 11:34:39.000 034 21270.15 422.66 43081.08 48047.70 2021-02-03 11:34:40.000 034 21270.10 422.62 43081.13 48047.73 2021-02-03 11:34:41.000 034 21270.05 422.58 43081.14 48047.74 2021-02-03 11:34:42.000 034 21270.07 422.52 43081.19 48047.72 2021-02-03 11:34:43.000 034 21270.09 422.49 43081.19 48047.74 2021-02-03 11:34:44.000 034 21270.13 422.45 43081.22 48047.74 2021-02-03 11:34:45.000 034 21270.22 422.45 43081.20 48047.82 2021-02-03 11:34:46.000 034 21270.32 422.46 43081.21 48047.77 2021-02-03 11:34:47.000 034 21270.43 422.51 43081.20 48047.86 2021-02-03 11:34:48.000 034 21270.52 422.58 43081.17 48047.93 2021-02-03 11:34:49.000 034 21270.60 422.64 43081.18 48047.95 2021-02-03 11:34:50.000 034 21270.68 422.68 43081.16 48047.98 2021-02-03 11:34:51.000 034 21270.75 422.76 43081.17 48048.02 2021-02-03 11:34:52.000 034 21270.81 422.81 43081.16 48048.04 2021-02-03 11:34:53.000 034 21270.85 422.82 43081.17 48048.01 2021-02-03 11:34:54.000 034 21270.92 422.87 43081.12 48048.07 2021-02-03 11:34:55.000 034 21270.93 422.90 43081.10 48048.06 2021-02-03 11:34:56.000 034 21270.96 422.91 43081.09 48048.08 2021-02-03 11:34:57.000 034 21270.98 422.90 43081.07 48048.06 2021-02-03 11:34:58.000 034 21271.00 422.85 43081.07 48048.08 2021-02-03 11:34:59.000 034 21271.01 422.81 43081.06 48048.04 2021-02-03 11:35:00.000 034 21271.02 422.78 43081.04 48047.99 2021-02-03 11:35:01.000 034 21271.07 422.78 43081.03 48048.03 2021-02-03 11:35:02.000 034 21271.15 422.78 43081.05 48048.08 2021-02-03 11:35:03.000 034 21271.23 422.77 43081.06 48048.19 2021-02-03 11:35:04.000 034 21271.35 422.78 43081.05 48048.20 2021-02-03 11:35:05.000 034 21271.49 422.83 43081.01 48048.18 2021-02-03 11:35:06.000 034 21271.59 422.81 43080.99 48048.18 2021-02-03 11:35:07.000 034 21271.70 422.83 43080.98 48048.28 2021-02-03 11:35:08.000 034 21271.81 422.85 43080.97 48048.26 2021-02-03 11:35:09.000 034 21271.84 422.84 43080.94 48048.33 2021-02-03 11:35:10.000 034 21271.84 422.84 43080.92 48048.28 2021-02-03 11:35:11.000 034 21271.77 422.83 43080.95 48048.35 2021-02-03 11:35:12.000 034 21271.71 422.81 43080.95 48048.29 2021-02-03 11:35:13.000 034 21271.58 422.79 43080.94 48048.28 2021-02-03 11:35:14.000 034 21271.45 422.78 43080.95 48048.22 2021-02-03 11:35:15.000 034 21271.30 422.76 43080.99 48048.16 2021-02-03 11:35:16.000 034 21271.15 422.74 43080.99 48048.14 2021-02-03 11:35:17.000 034 21271.02 422.74 43080.98 48048.00 2021-02-03 11:35:18.000 034 21270.95 422.74 43081.01 48048.02 2021-02-03 11:35:19.000 034 21270.89 422.76 43081.01 48047.94 2021-02-03 11:35:20.000 034 21270.84 422.78 43080.98 48047.91 2021-02-03 11:35:21.000 034 21270.79 422.79 43081.00 48047.88 2021-02-03 11:35:22.000 034 21270.80 422.79 43080.98 48047.90 2021-02-03 11:35:23.000 034 21270.78 422.81 43080.99 48047.88 2021-02-03 11:35:24.000 034 21270.80 422.81 43081.01 48047.87 2021-02-03 11:35:25.000 034 21270.85 422.86 43080.97 48047.89 2021-02-03 11:35:26.000 034 21270.85 422.94 43080.91 48047.84 2021-02-03 11:35:27.000 034 21270.87 422.98 43080.82 48047.83 2021-02-03 11:35:28.000 034 21270.88 423.00 43080.75 48047.75 2021-02-03 11:35:29.000 034 21270.89 422.98 43080.72 48047.75 2021-02-03 11:35:30.000 034 21270.90 422.97 43080.69 48047.70 2021-02-03 11:35:31.000 034 21270.91 422.99 43080.66 48047.67 2021-02-03 11:35:32.000 034 21270.92 422.99 43080.68 48047.61 2021-02-03 11:35:33.000 034 21270.89 422.94 43080.67 48047.66 2021-02-03 11:35:34.000 034 21270.87 422.89 43080.69 48047.68 2021-02-03 11:35:35.000 034 21270.87 422.90 43080.74 48047.72 2021-02-03 11:35:36.000 034 21270.84 422.88 43080.80 48047.72 2021-02-03 11:35:37.000 034 21270.80 422.92 43080.81 48047.73 2021-02-03 11:35:38.000 034 21270.76 422.99 43080.83 48047.72 2021-02-03 11:35:39.000 034 21270.73 423.05 43080.82 48047.73 2021-02-03 11:35:40.000 034 21270.78 423.06 43080.79 48047.75 2021-02-03 11:35:41.000 034 21270.89 423.02 43080.80 48047.76 2021-02-03 11:35:42.000 034 21270.94 422.95 43080.88 48047.81 2021-02-03 11:35:43.000 034 21271.02 422.95 43080.89 48047.88 2021-02-03 11:35:44.000 034 21271.12 422.98 43080.91 48047.94 2021-02-03 11:35:45.000 034 21271.20 422.98 43080.93 48048.00 2021-02-03 11:35:46.000 034 21271.31 423.00 43080.92 48047.96 2021-02-03 11:35:47.000 034 21271.37 423.02 43080.91 48048.05 2021-02-03 11:35:48.000 034 21271.45 423.05 43080.90 48048.04 2021-02-03 11:35:49.000 034 21271.53 423.07 43080.90 48048.14 2021-02-03 11:35:50.000 034 21271.62 423.09 43080.92 48048.13 2021-02-03 11:35:51.000 034 21271.70 423.07 43080.91 48048.17 2021-02-03 11:35:52.000 034 21271.73 423.03 43080.97 48048.26 2021-02-03 11:35:53.000 034 21271.73 422.98 43081.01 48048.26 2021-02-03 11:35:54.000 034 21271.69 422.97 43081.04 48048.33 2021-02-03 11:35:55.000 034 21271.64 423.00 43081.07 48048.30 2021-02-03 11:35:56.000 034 21271.55 423.00 43081.12 48048.30 2021-02-03 11:35:57.000 034 21271.46 422.99 43081.13 48048.24 2021-02-03 11:35:58.000 034 21271.41 422.96 43081.14 48048.25 2021-02-03 11:35:59.000 034 21271.35 422.90 43081.13 48048.19 2021-02-03 11:36:00.000 034 21271.34 422.86 43081.15 48048.23 2021-02-03 11:36:01.000 034 21271.35 422.82 43081.18 48048.19 2021-02-03 11:36:02.000 034 21271.40 422.79 43081.19 48048.25 2021-02-03 11:36:03.000 034 21271.48 422.78 43081.23 48048.30 2021-02-03 11:36:04.000 034 21271.59 422.80 43081.24 48048.32 2021-02-03 11:36:05.000 034 21271.70 422.82 43081.24 48048.36 2021-02-03 11:36:06.000 034 21271.79 422.86 43081.28 48048.49 2021-02-03 11:36:07.000 034 21271.87 422.89 43081.25 48048.54 2021-02-03 11:36:08.000 034 21271.98 422.90 43081.28 48048.58 2021-02-03 11:36:09.000 034 21272.03 422.88 43081.26 48048.58 2021-02-03 11:36:10.000 034 21272.12 422.88 43081.23 48048.56 2021-02-03 11:36:11.000 034 21272.22 422.84 43081.23 48048.63 2021-02-03 11:36:12.000 034 21272.25 422.77 43081.22 48048.63 2021-02-03 11:36:13.000 034 21272.31 422.70 43081.21 48048.70 2021-02-03 11:36:14.000 034 21272.35 422.64 43081.22 48048.70 2021-02-03 11:36:15.000 034 21272.39 422.59 43081.23 48048.72 2021-02-03 11:36:16.000 034 21272.35 422.57 43081.28 48048.72 2021-02-03 11:36:17.000 034 21272.27 422.51 43081.26 48048.76 2021-02-03 11:36:18.000 034 21272.18 422.48 43081.30 48048.72 2021-02-03 11:36:19.000 034 21272.11 422.48 43081.37 48048.75 2021-02-03 11:36:20.000 034 21272.05 422.47 43081.39 48048.73 2021-02-03 11:36:21.000 034 21271.98 422.43 43081.40 48048.76 2021-02-03 11:36:22.000 034 21271.93 422.45 43081.40 48048.69 2021-02-03 11:36:23.000 034 21271.87 422.43 43081.43 48048.74 2021-02-03 11:36:24.000 034 21271.85 422.45 43081.43 48048.70 2021-02-03 11:36:25.000 034 21271.87 422.49 43081.42 48048.74 2021-02-03 11:36:26.000 034 21271.92 422.53 43081.40 48048.65 2021-02-03 11:36:27.000 034 21271.99 422.56 43081.37 48048.70 2021-02-03 11:36:28.000 034 21272.07 422.58 43081.35 48048.70 2021-02-03 11:36:29.000 034 21272.16 422.62 43081.37 48048.76 2021-02-03 11:36:30.000 034 21272.22 422.66 43081.37 48048.78 2021-02-03 11:36:31.000 034 21272.30 422.72 43081.34 48048.80 2021-02-03 11:36:32.000 034 21272.44 422.81 43081.30 48048.85 2021-02-03 11:36:33.000 034 21272.56 422.89 43081.28 48048.88 2021-02-03 11:36:34.000 034 21272.66 422.91 43081.21 48048.88 2021-02-03 11:36:35.000 034 21272.70 422.96 43081.21 48048.88 2021-02-03 11:36:36.000 034 21272.73 422.97 43081.20 48048.82 2021-02-03 11:36:37.000 034 21272.78 422.96 43081.14 48048.85 2021-02-03 11:36:38.000 034 21272.86 422.93 43081.16 48048.84 2021-02-03 11:36:39.000 034 21272.91 422.92 43081.11 48048.90 2021-02-03 11:36:40.000 034 21272.95 422.85 43081.12 48048.92 2021-02-03 11:36:41.000 034 21272.95 422.79 43081.13 48048.95 2021-02-03 11:36:42.000 034 21272.94 422.68 43081.19 48048.93 2021-02-03 11:36:43.000 034 21272.93 422.58 43081.24 48048.93 2021-02-03 11:36:44.000 034 21272.84 422.53 43081.29 48048.99 2021-02-03 11:36:45.000 034 21272.75 422.52 43081.30 48048.96 2021-02-03 11:36:46.000 034 21272.73 422.52 43081.28 48048.98 2021-02-03 11:36:47.000 034 21272.75 422.48 43081.26 48048.92 2021-02-03 11:36:48.000 034 21272.69 422.47 43081.22 48048.92 2021-02-03 11:36:49.000 034 21272.69 422.48 43081.20 48048.86 2021-02-03 11:36:50.000 034 21272.70 422.49 43081.20 48048.91 2021-02-03 11:36:51.000 034 21272.76 422.51 43081.20 48048.85 2021-02-03 11:36:52.000 034 21272.77 422.55 43081.15 48048.91 2021-02-03 11:36:53.000 034 21272.79 422.62 43081.10 48048.81 2021-02-03 11:36:54.000 034 21272.81 422.66 43081.07 48048.83 2021-02-03 11:36:55.000 034 21272.79 422.69 43081.04 48048.77 2021-02-03 11:36:56.000 034 21272.80 422.75 43081.03 48048.82 2021-02-03 11:36:57.000 034 21272.82 422.88 43081.02 48048.77 2021-02-03 11:36:58.000 034 21272.78 422.95 43080.96 48048.77 2021-02-03 11:36:59.000 034 21272.72 423.00 43080.91 48048.69 2021-02-03 11:37:00.000 034 21272.68 423.05 43080.86 48048.69 2021-02-03 11:37:01.000 034 21272.62 423.10 43080.87 48048.58 2021-02-03 11:37:02.000 034 21272.59 423.12 43080.87 48048.59 2021-02-03 11:37:03.000 034 21272.53 423.13 43080.88 48048.55 2021-02-03 11:37:04.000 034 21272.53 423.17 43080.85 48048.56 2021-02-03 11:37:05.000 034 21272.52 423.18 43080.84 48048.56 2021-02-03 11:37:06.000 034 21272.50 423.20 43080.85 48048.50 2021-02-03 11:37:07.000 034 21272.54 423.20 43080.85 48048.52 2021-02-03 11:37:08.000 034 21272.55 423.17 43080.84 48048.51 2021-02-03 11:37:09.000 034 21272.57 423.17 43080.81 48048.54 2021-02-03 11:37:10.000 034 21272.59 423.18 43080.80 48048.52 2021-02-03 11:37:11.000 034 21272.64 423.16 43080.81 48048.51 2021-02-03 11:37:12.000 034 21272.76 423.13 43080.75 48048.44 2021-02-03 11:37:13.000 034 21272.82 423.10 43080.75 48048.51 2021-02-03 11:37:14.000 034 21272.89 423.07 43080.71 48048.48 2021-02-03 11:37:15.000 034 21272.95 423.07 43080.70 48048.56 2021-02-03 11:37:16.000 034 21273.06 423.10 43080.72 48048.56 2021-02-03 11:37:17.000 034 21273.09 423.11 43080.69 48048.63 2021-02-03 11:37:18.000 034 21273.11 423.20 43080.67 48048.59 2021-02-03 11:37:19.000 034 21273.07 423.32 43080.65 48048.59 2021-02-03 11:37:20.000 034 21273.02 423.40 43080.59 48048.53 2021-02-03 11:37:21.000 034 21272.98 423.45 43080.55 48048.55 2021-02-03 11:37:22.000 034 21272.98 423.46 43080.57 48048.50 2021-02-03 11:37:23.000 034 21272.91 423.54 43080.59 48048.46 2021-02-03 11:37:24.000 034 21272.82 423.61 43080.60 48048.47 2021-02-03 11:37:25.000 034 21272.78 423.67 43080.61 48048.45 2021-02-03 11:37:26.000 034 21272.71 423.70 43080.62 48048.45 2021-02-03 11:37:27.000 034 21272.63 423.74 43080.65 48048.45 2021-02-03 11:37:28.000 034 21272.58 423.77 43080.65 48048.45 2021-02-03 11:37:29.000 034 21272.52 423.76 43080.66 48048.40 2021-02-03 11:37:30.000 034 21272.48 423.76 43080.71 48048.40 2021-02-03 11:37:31.000 034 21272.48 423.77 43080.72 48048.37 2021-02-03 11:37:32.000 034 21272.45 423.77 43080.70 48048.40 2021-02-03 11:37:33.000 034 21272.44 423.71 43080.70 48048.36 2021-02-03 11:37:34.000 034 21272.46 423.67 43080.69 48048.39 2021-02-03 11:37:35.000 034 21272.48 423.62 43080.72 48048.38 2021-02-03 11:37:36.000 034 21272.51 423.59 43080.73 48048.45 2021-02-03 11:37:37.000 034 21272.58 423.61 43080.71 48048.43 2021-02-03 11:37:38.000 034 21272.64 423.61 43080.71 48048.47 2021-02-03 11:37:39.000 034 21272.68 423.63 43080.69 48048.52 2021-02-03 11:37:40.000 034 21272.69 423.66 43080.68 48048.47 2021-02-03 11:37:41.000 034 21272.73 423.68 43080.66 48048.46 2021-02-03 11:37:42.000 034 21272.80 423.71 43080.63 48048.45 2021-02-03 11:37:43.000 034 21272.85 423.74 43080.61 48048.46 2021-02-03 11:37:44.000 034 21272.88 423.74 43080.62 48048.52 2021-02-03 11:37:45.000 034 21272.87 423.75 43080.60 48048.56 2021-02-03 11:37:46.000 034 21272.89 423.74 43080.64 48048.52 2021-02-03 11:37:47.000 034 21272.88 423.77 43080.65 48048.56 2021-02-03 11:37:48.000 034 21272.85 423.78 43080.66 48048.51 2021-02-03 11:37:49.000 034 21272.81 423.76 43080.64 48048.53 2021-02-03 11:37:50.000 034 21272.80 423.77 43080.65 48048.47 2021-02-03 11:37:51.000 034 21272.78 423.78 43080.65 48048.54 2021-02-03 11:37:52.000 034 21272.77 423.77 43080.65 48048.47 2021-02-03 11:37:53.000 034 21272.73 423.72 43080.68 48048.54 2021-02-03 11:37:54.000 034 21272.72 423.69 43080.70 48048.49 2021-02-03 11:37:55.000 034 21272.71 423.70 43080.72 48048.52 2021-02-03 11:37:56.000 034 21272.66 423.65 43080.73 48048.46 2021-02-03 11:37:57.000 034 21272.64 423.61 43080.71 48048.51 2021-02-03 11:37:58.000 034 21272.63 423.57 43080.73 48048.45 2021-02-03 11:37:59.000 034 21272.63 423.54 43080.72 48048.47 2021-02-03 11:38:00.000 034 21272.63 423.54 43080.69 48048.52 2021-02-03 11:38:01.000 034 21272.69 423.54 43080.71 48048.54 2021-02-03 11:38:02.000 034 21272.77 423.57 43080.73 48048.52 2021-02-03 11:38:03.000 034 21272.78 423.57 43080.71 48048.51 2021-02-03 11:38:04.000 034 21272.81 423.62 43080.67 48048.51 2021-02-03 11:38:05.000 034 21272.85 423.63 43080.69 48048.56 2021-02-03 11:38:06.000 034 21272.85 423.65 43080.68 48048.60 2021-02-03 11:38:07.000 034 21272.87 423.65 43080.71 48048.60 2021-02-03 11:38:08.000 034 21272.88 423.65 43080.73 48048.64 2021-02-03 11:38:09.000 034 21272.90 423.65 43080.75 48048.65 2021-02-03 11:38:10.000 034 21272.91 423.63 43080.77 48048.62 2021-02-03 11:38:11.000 034 21272.87 423.62 43080.76 48048.60 2021-02-03 11:38:12.000 034 21272.85 423.57 43080.77 48048.63 2021-02-03 11:38:13.000 034 21272.79 423.53 43080.76 48048.57 2021-02-03 11:38:14.000 034 21272.76 423.50 43080.77 48048.63 2021-02-03 11:38:15.000 034 21272.79 423.47 43080.77 48048.55 2021-02-03 11:38:16.000 034 21272.77 423.45 43080.78 48048.64 2021-02-03 11:38:17.000 034 21272.77 423.45 43080.80 48048.58 2021-02-03 11:38:18.000 034 21272.80 423.51 43080.79 48048.64 2021-02-03 11:38:19.000 034 21272.87 423.53 43080.80 48048.61 2021-02-03 11:38:20.000 034 21272.93 423.59 43080.77 48048.68 2021-02-03 11:38:21.000 034 21272.98 423.64 43080.78 48048.66 2021-02-03 11:38:22.000 034 21273.00 423.72 43080.75 48048.72 2021-02-03 11:38:23.000 034 21273.03 423.82 43080.77 48048.68 2021-02-03 11:38:24.000 034 21273.03 423.89 43080.75 48048.73 2021-02-03 11:38:25.000 034 21273.01 423.98 43080.70 48048.67 2021-02-03 11:38:26.000 034 21272.97 424.03 43080.67 48048.65 2021-02-03 11:38:27.000 034 21272.90 424.04 43080.63 48048.62 2021-02-03 11:38:28.000 034 21272.84 424.02 43080.62 48048.57 2021-02-03 11:38:29.000 034 21272.76 424.04 43080.60 48048.51 2021-02-03 11:38:30.000 034 21272.73 424.01 43080.60 48048.48 2021-02-03 11:38:31.000 034 21272.67 424.00 43080.58 48048.41 2021-02-03 11:38:32.000 034 21272.63 423.95 43080.57 48048.42 2021-02-03 11:38:33.000 034 21272.58 423.97 43080.60 48048.42 2021-02-03 11:38:34.000 034 21272.60 423.97 43080.62 48048.35 2021-02-03 11:38:35.000 034 21272.60 424.01 43080.59 48048.36 2021-02-03 11:38:36.000 034 21272.64 424.05 43080.59 48048.35 2021-02-03 11:38:37.000 034 21272.65 424.11 43080.63 48048.37 2021-02-03 11:38:38.000 034 21272.67 424.18 43080.62 48048.44 2021-02-03 11:38:39.000 034 21272.74 424.27 43080.61 48048.46 2021-02-03 11:38:40.000 034 21272.74 424.35 43080.59 48048.47 2021-02-03 11:38:41.000 034 21272.72 424.43 43080.60 48048.48 2021-02-03 11:38:42.000 034 21272.70 424.48 43080.60 48048.47 2021-02-03 11:38:43.000 034 21272.68 424.49 43080.56 48048.42 2021-02-03 11:38:44.000 034 21272.61 424.50 43080.54 48048.39 2021-02-03 11:38:45.000 034 21272.55 424.46 43080.54 48048.34 2021-02-03 11:38:46.000 034 21272.49 424.41 43080.55 48048.33 2021-02-03 11:38:47.000 034 21272.40 424.34 43080.52 48048.26 2021-02-03 11:38:48.000 034 21272.35 424.26 43080.56 48048.28 2021-02-03 11:38:49.000 034 21272.26 424.18 43080.60 48048.22 2021-02-03 11:38:50.000 034 21272.22 424.16 43080.62 48048.26 2021-02-03 11:38:51.000 034 21272.17 424.23 43080.62 48048.19 2021-02-03 11:38:52.000 034 21272.15 424.29 43080.60 48048.21 2021-02-03 11:38:53.000 034 21272.22 424.36 43080.57 48048.17 2021-02-03 11:38:54.000 034 21272.26 424.43 43080.54 48048.21 2021-02-03 11:38:55.000 034 21272.32 424.45 43080.56 48048.11 2021-02-03 11:38:56.000 034 21272.44 424.47 43080.56 48048.21 2021-02-03 11:38:57.000 034 21272.55 424.54 43080.54 48048.22 2021-02-03 11:38:58.000 034 21272.70 424.62 43080.55 48048.31 2021-02-03 11:38:59.000 034 21272.85 424.65 43080.52 48048.33 2021-02-03 11:39:00.000 034 21272.94 424.69 43080.50 48048.38 2021-02-03 11:39:01.000 034 21273.01 424.68 43080.48 48048.43 2021-02-03 11:39:02.000 034 21273.04 424.63 43080.46 48048.50 2021-02-03 11:39:03.000 034 21273.01 424.55 43080.48 48048.48 2021-02-03 11:39:04.000 034 21272.93 424.41 43080.51 48048.47 2021-02-03 11:39:05.000 034 21272.84 424.25 43080.57 48048.47 2021-02-03 11:39:06.000 034 21272.77 424.12 43080.64 48048.47 2021-02-03 11:39:07.000 034 21272.64 424.04 43080.67 48048.51 2021-02-03 11:39:08.000 034 21272.51 423.94 43080.70 48048.44 2021-02-03 11:39:09.000 034 21272.40 423.85 43080.72 48048.43 2021-02-03 11:39:10.000 034 21272.33 423.80 43080.70 48048.37 2021-02-03 11:39:11.000 034 21272.26 423.76 43080.74 48048.38 2021-02-03 11:39:12.000 034 21272.22 423.73 43080.78 48048.32 2021-02-03 11:39:13.000 034 21272.18 423.70 43080.77 48048.30 2021-02-03 11:39:14.000 034 21272.16 423.73 43080.76 48048.28 2021-02-03 11:39:15.000 034 21272.19 423.80 43080.75 48048.28 2021-02-03 11:39:16.000 034 21272.26 423.83 43080.72 48048.29 2021-02-03 11:39:17.000 034 21272.34 423.86 43080.71 48048.29 2021-02-03 11:39:18.000 034 21272.42 423.90 43080.72 48048.33 2021-02-03 11:39:19.000 034 21272.50 423.91 43080.70 48048.35 2021-02-03 11:39:20.000 034 21272.61 423.88 43080.73 48048.44 2021-02-03 11:39:21.000 034 21272.66 423.86 43080.73 48048.46 2021-02-03 11:39:22.000 034 21272.72 423.86 43080.74 48048.57 2021-02-03 11:39:23.000 034 21272.74 423.83 43080.80 48048.57 2021-02-03 11:39:24.000 034 21272.78 423.79 43080.81 48048.61 2021-02-03 11:39:25.000 034 21272.75 423.78 43080.82 48048.60 2021-02-03 11:39:26.000 034 21272.73 423.75 43080.83 48048.64 2021-02-03 11:39:27.000 034 21272.67 423.71 43080.85 48048.62 2021-02-03 11:39:28.000 034 21272.62 423.63 43080.85 48048.64 2021-02-03 11:39:29.000 034 21272.57 423.60 43080.88 48048.61 2021-02-03 11:39:30.000 034 21272.50 423.63 43080.91 48048.61 2021-02-03 11:39:31.000 034 21272.49 423.62 43080.93 48048.60 2021-02-03 11:39:32.000 034 21272.48 423.62 43080.91 48048.59 2021-02-03 11:39:33.000 034 21272.47 423.64 43080.89 48048.57 2021-02-03 11:39:34.000 034 21272.50 423.69 43080.87 48048.56 2021-02-03 11:39:35.000 034 21272.47 423.77 43080.86 48048.59 2021-02-03 11:39:36.000 034 21272.51 423.82 43080.85 48048.54 2021-02-03 11:39:37.000 034 21272.54 423.88 43080.84 48048.52 2021-02-03 11:39:38.000 034 21272.55 423.97 43080.83 48048.52 2021-02-03 11:39:39.000 034 21272.60 424.04 43080.80 48048.56 2021-02-03 11:39:40.000 034 21272.67 424.07 43080.76 48048.55 2021-02-03 11:39:41.000 034 21272.71 424.05 43080.78 48048.55 2021-02-03 11:39:42.000 034 21272.70 424.04 43080.73 48048.51 2021-02-03 11:39:43.000 034 21272.69 424.00 43080.74 48048.56 2021-02-03 11:39:44.000 034 21272.67 423.98 43080.74 48048.52 2021-02-03 11:39:45.000 034 21272.64 423.97 43080.74 48048.54 2021-02-03 11:39:46.000 034 21272.63 423.92 43080.74 48048.49 2021-02-03 11:39:47.000 034 21272.57 423.89 43080.75 48048.48 2021-02-03 11:39:48.000 034 21272.52 423.85 43080.76 48048.45 2021-02-03 11:39:49.000 034 21272.50 423.86 43080.71 48048.47 2021-02-03 11:39:50.000 034 21272.42 423.88 43080.71 48048.41 2021-02-03 11:39:51.000 034 21272.38 423.92 43080.67 48048.37 2021-02-03 11:39:52.000 034 21272.33 423.95 43080.64 48048.35 2021-02-03 11:39:53.000 034 21272.27 424.00 43080.63 48048.31 2021-02-03 11:39:54.000 034 21272.22 424.04 43080.59 48048.22 2021-02-03 11:39:55.000 034 21272.13 424.10 43080.56 48048.18 2021-02-03 11:39:56.000 034 21272.07 424.15 43080.54 48048.14 2021-02-03 11:39:57.000 034 21272.08 424.19 43080.51 48048.08 2021-02-03 11:39:58.000 034 21272.03 424.22 43080.50 48048.02 2021-02-03 11:39:59.000 034 21272.03 424.23 43080.46 48048.00 2021-02-03 11:40:00.000 034 21272.04 424.23 43080.46 48047.99 2021-02-03 11:40:01.000 034 21272.00 424.22 43080.45 48047.96 2021-02-03 11:40:02.000 034 21271.98 424.23 43080.45 48047.93 2021-02-03 11:40:03.000 034 21272.01 424.22 43080.45 48047.96 2021-02-03 11:40:04.000 034 21272.02 424.24 43080.43 48047.94 2021-02-03 11:40:05.000 034 21272.01 424.21 43080.45 48047.97 2021-02-03 11:40:06.000 034 21271.98 424.20 43080.51 48048.01 2021-02-03 11:40:07.000 034 21271.96 424.18 43080.56 48048.01 2021-02-03 11:40:08.000 034 21271.96 424.14 43080.60 48048.03 2021-02-03 11:40:09.000 034 21271.96 424.10 43080.64 48048.02 2021-02-03 11:40:10.000 034 21271.97 424.12 43080.70 48048.04 2021-02-03 11:40:11.000 034 21271.97 424.18 43080.72 48048.16 2021-02-03 11:40:12.000 034 21272.04 424.19 43080.68 48048.15 2021-02-03 11:40:13.000 034 21272.10 424.22 43080.69 48048.18 2021-02-03 11:40:14.000 034 21272.15 424.23 43080.65 48048.15 2021-02-03 11:40:15.000 034 21272.19 424.27 43080.66 48048.18 2021-02-03 11:40:16.000 034 21272.25 424.27 43080.63 48048.19 2021-02-03 11:40:17.000 034 21272.35 424.28 43080.59 48048.13 2021-02-03 11:40:18.000 034 21272.40 424.26 43080.55 48048.21 2021-02-03 11:40:19.000 034 21272.44 424.22 43080.55 48048.21 2021-02-03 11:40:20.000 034 21272.47 424.18 43080.54 48048.23 2021-02-03 11:40:21.000 034 21272.49 424.15 43080.52 48048.19 2021-02-03 11:40:22.000 034 21272.46 424.06 43080.55 48048.23 2021-02-03 11:40:23.000 034 21272.38 423.92 43080.61 48048.21 2021-02-03 11:40:24.000 034 21272.31 423.85 43080.65 48048.23 2021-02-03 11:40:25.000 034 21272.22 423.82 43080.70 48048.23 2021-02-03 11:40:26.000 034 21272.15 423.77 43080.72 48048.23 2021-02-03 11:40:27.000 034 21272.07 423.74 43080.72 48048.25 2021-02-03 11:40:28.000 034 21272.02 423.77 43080.73 48048.22 2021-02-03 11:40:29.000 034 21271.97 423.78 43080.73 48048.21 2021-02-03 11:40:30.000 034 21271.89 423.81 43080.76 48048.17 2021-02-03 11:40:31.000 034 21271.86 423.82 43080.74 48048.16 2021-02-03 11:40:32.000 034 21271.87 423.78 43080.73 48048.09 2021-02-03 11:40:33.000 034 21271.86 423.77 43080.75 48048.15 2021-02-03 11:40:34.000 034 21271.89 423.76 43080.76 48048.13 2021-02-03 11:40:35.000 034 21271.93 423.76 43080.79 48048.20 2021-02-03 11:40:36.000 034 21271.96 423.76 43080.83 48048.23 2021-02-03 11:40:37.000 034 21272.04 423.77 43080.77 48048.28 2021-02-03 11:40:38.000 034 21272.14 423.73 43080.77 48048.28 2021-02-03 11:40:39.000 034 21272.24 423.75 43080.80 48048.29 2021-02-03 11:40:40.000 034 21272.36 423.70 43080.78 48048.37 2021-02-03 11:40:41.000 034 21272.46 423.65 43080.79 48048.38 2021-02-03 11:40:42.000 034 21272.54 423.60 43080.77 48048.43 2021-02-03 11:40:43.000 034 21272.60 423.59 43080.78 48048.50 2021-02-03 11:40:44.000 034 21272.63 423.59 43080.79 48048.53 2021-02-03 11:40:45.000 034 21272.64 423.62 43080.78 48048.52 2021-02-03 11:40:46.000 034 21272.65 423.63 43080.76 48048.54 2021-02-03 11:40:47.000 034 21272.54 423.65 43080.75 48048.50 2021-02-03 11:40:48.000 034 21272.43 423.67 43080.77 48048.52 2021-02-03 11:40:49.000 034 21272.36 423.67 43080.77 48048.44 2021-02-03 11:40:50.000 034 21272.22 423.65 43080.77 48048.43 2021-02-03 11:40:51.000 034 21272.09 423.68 43080.81 48048.32 2021-02-03 11:40:52.000 034 21271.97 423.67 43080.82 48048.32 2021-02-03 11:40:53.000 034 21271.88 423.66 43080.83 48048.23 2021-02-03 11:40:54.000 034 21271.79 423.64 43080.81 48048.19 2021-02-03 11:40:55.000 034 21271.74 423.62 43080.79 48048.15 2021-02-03 11:40:56.000 034 21271.77 423.62 43080.80 48048.12 2021-02-03 11:40:57.000 034 21271.79 423.62 43080.81 48048.14 2021-02-03 11:40:58.000 034 21271.86 423.60 43080.77 48048.10 2021-02-03 11:40:59.000 034 21271.95 423.60 43080.76 48048.17 2021-02-03 11:41:00.000 034 21272.06 423.59 43080.76 48048.17 2021-02-03 11:41:01.000 034 21272.17 423.60 43080.73 48048.23 2021-02-03 11:41:02.000 034 21272.34 423.59 43080.71 48048.28 2021-02-03 11:41:03.000 034 21272.52 423.62 43080.73 48048.33 2021-02-03 11:41:04.000 034 21272.70 423.66 43080.73 48048.41 2021-02-03 11:41:05.000 034 21272.88 423.67 43080.70 48048.50 2021-02-03 11:41:06.000 034 21273.03 423.75 43080.67 48048.60 2021-02-03 11:41:07.000 034 21273.15 423.76 43080.69 48048.59 2021-02-03 11:41:08.000 034 21273.22 423.77 43080.69 48048.62 2021-02-03 11:41:09.000 034 21273.27 423.76 43080.67 48048.66 2021-02-03 11:41:10.000 034 21273.28 423.76 43080.65 48048.63 2021-02-03 11:41:11.000 034 21273.25 423.77 43080.61 48048.65 2021-02-03 11:41:12.000 034 21273.18 423.77 43080.62 48048.64 2021-02-03 11:41:13.000 034 21273.11 423.76 43080.66 48048.60 2021-02-03 11:41:14.000 034 21273.00 423.71 43080.67 48048.62 2021-02-03 11:41:15.000 034 21272.86 423.65 43080.69 48048.54 2021-02-03 11:41:16.000 034 21272.75 423.64 43080.69 48048.52 2021-02-03 11:41:17.000 034 21272.64 423.61 43080.69 48048.48 2021-02-03 11:41:18.000 034 21272.56 423.60 43080.73 48048.45 2021-02-03 11:41:19.000 034 21272.51 423.59 43080.75 48048.42 2021-02-03 11:41:20.000 034 21272.49 423.58 43080.70 48048.43 2021-02-03 11:41:21.000 034 21272.45 423.59 43080.74 48048.42 2021-02-03 11:41:22.000 034 21272.45 423.61 43080.76 48048.45 2021-02-03 11:41:23.000 034 21272.46 423.67 43080.73 48048.44 2021-02-03 11:41:24.000 034 21272.46 423.68 43080.71 48048.43 2021-02-03 11:41:25.000 034 21272.47 423.71 43080.76 48048.44 2021-02-03 11:41:26.000 034 21272.49 423.74 43080.76 48048.45 2021-02-03 11:41:27.000 034 21272.51 423.80 43080.71 48048.45 2021-02-03 11:41:28.000 034 21272.49 423.86 43080.74 48048.43 2021-02-03 11:41:29.000 034 21272.51 423.86 43080.70 48048.47 2021-02-03 11:41:30.000 034 21272.50 423.91 43080.72 48048.47 2021-02-03 11:41:31.000 034 21272.48 423.95 43080.72 48048.38 2021-02-03 11:41:32.000 034 21272.41 423.95 43080.70 48048.39 2021-02-03 11:41:33.000 034 21272.36 423.95 43080.70 48048.38 2021-02-03 11:41:34.000 034 21272.31 423.96 43080.70 48048.37 2021-02-03 11:41:35.000 034 21272.22 423.95 43080.72 48048.36 2021-02-03 11:41:36.000 034 21272.17 423.93 43080.77 48048.36 2021-02-03 11:41:37.000 034 21272.12 423.93 43080.81 48048.34 2021-02-03 11:41:38.000 034 21272.09 423.93 43080.83 48048.33 2021-02-03 11:41:39.000 034 21272.09 423.93 43080.85 48048.32 2021-02-03 11:41:40.000 034 21272.13 423.96 43080.87 48048.37 2021-02-03 11:41:41.000 034 21272.13 424.08 43080.86 48048.39 2021-02-03 11:41:42.000 034 21272.14 424.17 43080.82 48048.36 2021-02-03 11:41:43.000 034 21272.14 424.21 43080.82 48048.39 2021-02-03 11:41:44.000 034 21272.16 424.24 43080.81 48048.36 2021-02-03 11:41:45.000 034 21272.17 424.19 43080.87 48048.34 2021-02-03 11:41:46.000 034 21272.17 424.18 43080.88 48048.36 2021-02-03 11:41:47.000 034 21272.24 424.20 43080.87 48048.40 2021-02-03 11:41:48.000 034 21272.28 424.25 43080.88 48048.42 2021-02-03 11:41:49.000 034 21272.31 424.25 43080.89 48048.48 2021-02-03 11:41:50.000 034 21272.35 424.24 43080.89 48048.51 2021-02-03 11:41:51.000 034 21272.40 424.26 43080.88 48048.51 2021-02-03 11:41:52.000 034 21272.46 424.27 43080.92 48048.54 2021-02-03 11:41:53.000 034 21272.51 424.30 43080.94 48048.55 2021-02-03 11:41:54.000 034 21272.56 424.34 43080.93 48048.59 2021-02-03 11:41:55.000 034 21272.60 424.35 43080.90 48048.63 2021-02-03 11:41:56.000 034 21272.68 424.36 43080.88 48048.66 2021-02-03 11:41:57.000 034 21272.73 424.36 43080.90 48048.64 2021-02-03 11:41:58.000 034 21272.78 424.36 43080.91 48048.64 2021-02-03 11:41:59.000 034 21272.86 424.33 43080.92 48048.69 2021-02-03 11:42:00.000 034 21272.92 424.27 43080.91 48048.72 2021-02-03 11:42:01.000 034 21273.00 424.19 43080.89 48048.75 2021-02-03 11:42:02.000 034 21273.10 424.15 43080.91 48048.80 2021-02-03 11:42:03.000 034 21273.21 424.09 43080.88 48048.82 2021-02-03 11:42:04.000 034 21273.29 424.04 43080.89 48048.90 2021-02-03 11:42:05.000 034 21273.35 423.97 43080.91 48048.88 2021-02-03 11:42:06.000 034 21273.36 423.91 43080.91 48048.96 2021-02-03 11:42:07.000 034 21273.35 423.88 43080.91 48048.96 2021-02-03 11:42:08.000 034 21273.33 423.83 43080.91 48048.96 2021-02-03 11:42:09.000 034 21273.30 423.80 43080.95 48048.94 2021-02-03 11:42:10.000 034 21273.21 423.77 43080.95 48048.94 2021-02-03 11:42:11.000 034 21273.11 423.76 43080.89 48048.89 2021-02-03 11:42:12.000 034 21273.06 423.73 43080.91 48048.90 2021-02-03 11:42:13.000 034 21272.94 423.71 43080.94 48048.82 2021-02-03 11:42:14.000 034 21272.82 423.72 43080.98 48048.77 2021-02-03 11:42:15.000 034 21272.69 423.76 43080.98 48048.74 2021-02-03 11:42:16.000 034 21272.55 423.82 43080.94 48048.70 2021-02-03 11:42:17.000 034 21272.46 423.89 43080.94 48048.61 2021-02-03 11:42:18.000 034 21272.37 423.94 43080.92 48048.56 2021-02-03 11:42:19.000 034 21272.26 424.03 43080.93 48048.52 2021-02-03 11:42:20.000 034 21272.15 424.14 43080.88 48048.42 2021-02-03 11:42:21.000 034 21272.08 424.25 43080.87 48048.40 2021-02-03 11:42:22.000 034 21272.00 424.37 43080.86 48048.33 2021-02-03 11:42:23.000 034 21271.95 424.46 43080.82 48048.32 2021-02-03 11:42:24.000 034 21271.99 424.55 43080.79 48048.24 2021-02-03 11:42:25.000 034 21272.03 424.66 43080.73 48048.26 2021-02-03 11:42:26.000 034 21272.08 424.73 43080.67 48048.19 2021-02-03 11:42:27.000 034 21272.15 424.78 43080.62 48048.18 2021-02-03 11:42:28.000 034 21272.19 424.81 43080.58 48048.15 2021-02-03 11:42:29.000 034 21272.24 424.83 43080.52 48048.14 2021-02-03 11:42:30.000 034 21272.29 424.84 43080.48 48048.12 2021-02-03 11:42:31.000 034 21272.33 424.84 43080.44 48048.12 2021-02-03 11:42:32.000 034 21272.36 424.76 43080.45 48048.16 2021-02-03 11:42:33.000 034 21272.36 424.71 43080.42 48048.11 2021-02-03 11:42:34.000 034 21272.39 424.66 43080.43 48048.05 2021-02-03 11:42:35.000 034 21272.39 424.58 43080.43 48048.06 2021-02-03 11:42:36.000 034 21272.41 424.51 43080.47 48048.11 2021-02-03 11:42:37.000 034 21272.40 424.46 43080.52 48048.11 2021-02-03 11:42:38.000 034 21272.35 424.43 43080.59 48048.18 2021-02-03 11:42:39.000 034 21272.31 424.42 43080.63 48048.19 2021-02-03 11:42:40.000 034 21272.28 424.45 43080.65 48048.21 2021-02-03 11:42:41.000 034 21272.23 424.48 43080.68 48048.23 2021-02-03 11:42:42.000 034 21272.21 424.49 43080.74 48048.23 2021-02-03 11:42:43.000 034 21272.13 424.51 43080.77 48048.24 2021-02-03 11:42:44.000 034 21272.09 424.56 43080.76 48048.24 2021-02-03 11:42:45.000 034 21272.10 424.61 43080.83 48048.28 2021-02-03 11:42:46.000 034 21272.13 424.64 43080.81 48048.29 2021-02-03 11:42:47.000 034 21272.19 424.68 43080.81 48048.34 2021-02-03 11:42:48.000 034 21272.24 424.76 43080.80 48048.30 2021-02-03 11:42:49.000 034 21272.32 424.86 43080.75 48048.36 2021-02-03 11:42:50.000 034 21272.40 424.93 43080.72 48048.35 2021-02-03 11:42:51.000 034 21272.48 424.95 43080.71 48048.36 2021-02-03 11:42:52.000 034 21272.53 425.00 43080.67 48048.36 2021-02-03 11:42:53.000 034 21272.61 425.02 43080.64 48048.39 2021-02-03 11:42:54.000 034 21272.64 425.03 43080.63 48048.41 2021-02-03 11:42:55.000 034 21272.68 425.04 43080.65 48048.43 2021-02-03 11:42:56.000 034 21272.74 425.01 43080.63 48048.46 2021-02-03 11:42:57.000 034 21272.73 425.01 43080.64 48048.43 2021-02-03 11:42:58.000 034 21272.71 424.99 43080.63 48048.45 2021-02-03 11:42:59.000 034 21272.72 424.94 43080.62 48048.39 2021-02-03 11:43:00.000 034 21272.70 424.89 43080.60 48048.43 2021-02-03 11:43:01.000 034 21272.69 424.83 43080.60 48048.36 2021-02-03 11:43:02.000 034 21272.71 424.72 43080.60 48048.40 2021-02-03 11:43:03.000 034 21272.72 424.63 43080.61 48048.40 2021-02-03 11:43:04.000 034 21272.72 424.58 43080.58 48048.39 2021-02-03 11:43:05.000 034 21272.75 424.55 43080.59 48048.38 2021-02-03 11:43:06.000 034 21272.74 424.53 43080.57 48048.40 2021-02-03 11:43:07.000 034 21272.80 424.50 43080.62 48048.38 2021-02-03 11:43:08.000 034 21272.83 424.44 43080.64 48048.47 2021-02-03 11:43:09.000 034 21272.86 424.39 43080.64 48048.44 2021-02-03 11:43:10.000 034 21272.89 424.38 43080.65 48048.48 2021-02-03 11:43:11.000 034 21272.98 424.33 43080.68 48048.56 2021-02-03 11:43:12.000 034 21273.05 424.30 43080.72 48048.54 2021-02-03 11:43:13.000 034 21273.07 424.30 43080.68 48048.58 2021-02-03 11:43:14.000 034 21273.09 424.31 43080.64 48048.59 2021-02-03 11:43:15.000 034 21273.08 424.35 43080.62 48048.63 2021-02-03 11:43:16.000 034 21273.07 424.37 43080.60 48048.55 2021-02-03 11:43:17.000 034 21273.04 424.41 43080.60 48048.54 2021-02-03 11:43:18.000 034 21272.98 424.38 43080.57 48048.46 2021-02-03 11:43:19.000 034 21272.86 424.36 43080.52 48048.45 2021-02-03 11:43:20.000 034 21272.80 424.33 43080.51 48048.39 2021-02-03 11:43:21.000 034 21272.77 424.33 43080.51 48048.38 2021-02-03 11:43:22.000 034 21272.75 424.31 43080.48 48048.31 2021-02-03 11:43:23.000 034 21272.73 424.26 43080.46 48048.31 2021-02-03 11:43:24.000 034 21272.71 424.25 43080.42 48048.26 2021-02-03 11:43:25.000 034 21272.67 424.22 43080.40 48048.23 2021-02-03 11:43:26.000 034 21272.69 424.14 43080.38 48048.21 2021-02-03 11:43:27.000 034 21272.73 424.05 43080.41 48048.26 2021-02-03 11:43:28.000 034 21272.78 424.01 43080.41 48048.28 2021-02-03 11:43:29.000 034 21272.84 423.96 43080.46 48048.32 2021-02-03 11:43:30.000 034 21272.93 423.92 43080.47 48048.33 2021-02-03 11:43:31.000 034 21273.00 423.93 43080.46 48048.36 2021-02-03 11:43:32.000 034 21273.04 423.93 43080.48 48048.42 2021-02-03 11:43:33.000 034 21273.09 423.98 43080.44 48048.44 2021-02-03 11:43:34.000 034 21273.10 424.04 43080.44 48048.43 2021-02-03 11:43:35.000 034 21273.14 424.09 43080.47 48048.42 2021-02-03 11:43:36.000 034 21273.16 424.16 43080.41 48048.43 2021-02-03 11:43:37.000 034 21273.11 424.22 43080.37 48048.38 2021-02-03 11:43:38.000 034 21273.10 424.27 43080.37 48048.40 2021-02-03 11:43:39.000 034 21273.07 424.28 43080.39 48048.36 2021-02-03 11:43:40.000 034 21273.03 424.32 43080.42 48048.34 2021-02-03 11:43:41.000 034 21272.96 424.34 43080.41 48048.37 2021-02-03 11:43:42.000 034 21272.92 424.36 43080.42 48048.34 2021-02-03 11:43:43.000 034 21272.89 424.40 43080.40 48048.35 2021-02-03 11:43:44.000 034 21272.91 424.43 43080.40 48048.30 2021-02-03 11:43:45.000 034 21272.93 424.42 43080.40 48048.32 2021-02-03 11:43:46.000 034 21272.98 424.44 43080.36 48048.30 2021-02-03 11:43:47.000 034 21273.02 424.43 43080.35 48048.32 2021-02-03 11:43:48.000 034 21273.06 424.40 43080.37 48048.32 2021-02-03 11:43:49.000 034 21273.17 424.37 43080.34 48048.38 2021-02-03 11:43:50.000 034 21273.26 424.35 43080.35 48048.38 2021-02-03 11:43:51.000 034 21273.36 424.33 43080.39 48048.47 2021-02-03 11:43:52.000 034 21273.44 424.31 43080.38 48048.48 2021-02-03 11:43:53.000 034 21273.52 424.28 43080.34 48048.57 2021-02-03 11:43:54.000 034 21273.56 424.28 43080.40 48048.59 2021-02-03 11:43:55.000 034 21273.60 424.27 43080.41 48048.60 2021-02-03 11:43:56.000 034 21273.59 424.24 43080.45 48048.62 2021-02-03 11:43:57.000 034 21273.54 424.25 43080.46 48048.62 2021-02-03 11:43:58.000 034 21273.45 424.25 43080.46 48048.60 2021-02-03 11:43:59.000 034 21273.38 424.25 43080.51 48048.58 2021-02-03 11:44:00.000 034 21273.28 424.21 43080.49 48048.57 2021-02-03 11:44:01.000 034 21273.12 424.26 43080.55 48048.53 2021-02-03 11:44:02.000 034 21272.99 424.29 43080.55 48048.52 2021-02-03 11:44:03.000 034 21272.87 424.29 43080.56 48048.46 2021-02-03 11:44:04.000 034 21272.76 424.34 43080.55 48048.43 2021-02-03 11:44:05.000 034 21272.68 424.38 43080.55 48048.42 2021-02-03 11:44:06.000 034 21272.66 424.40 43080.57 48048.38 2021-02-03 11:44:07.000 034 21272.60 424.49 43080.56 48048.35 2021-02-03 11:44:08.000 034 21272.57 424.56 43080.56 48048.29 2021-02-03 11:44:09.000 034 21272.58 424.62 43080.58 48048.32 2021-02-03 11:44:10.000 034 21272.64 424.70 43080.57 48048.32 2021-02-03 11:44:11.000 034 21272.68 424.74 43080.56 48048.31 2021-02-03 11:44:12.000 034 21272.73 424.75 43080.57 48048.35 2021-02-03 11:44:13.000 034 21272.78 424.77 43080.55 48048.35 2021-02-03 11:44:14.000 034 21272.85 424.74 43080.55 48048.41 2021-02-03 11:44:15.000 034 21272.96 424.71 43080.54 48048.43 2021-02-03 11:44:16.000 034 21273.05 424.68 43080.55 48048.50 2021-02-03 11:44:17.000 034 21273.12 424.68 43080.57 48048.53 2021-02-03 11:44:18.000 034 21273.19 424.66 43080.58 48048.55 2021-02-03 11:44:19.000 034 21273.23 424.64 43080.62 48048.60 2021-02-03 11:44:20.000 034 21273.26 424.65 43080.65 48048.64 2021-02-03 11:44:21.000 034 21273.31 424.67 43080.66 48048.69 2021-02-03 11:44:22.000 034 21273.35 424.68 43080.68 48048.73 2021-02-03 11:44:23.000 034 21273.35 424.73 43080.70 48048.75 2021-02-03 11:44:24.000 034 21273.30 424.78 43080.72 48048.76 2021-02-03 11:44:25.000 034 21273.20 424.78 43080.71 48048.76 2021-02-03 11:44:26.000 034 21273.07 424.80 43080.71 48048.67 2021-02-03 11:44:27.000 034 21272.90 424.83 43080.77 48048.70 2021-02-03 11:44:28.000 034 21272.76 424.85 43080.80 48048.63 2021-02-03 11:44:29.000 034 21272.64 424.87 43080.80 48048.63 2021-02-03 11:44:30.000 034 21272.53 424.91 43080.84 48048.55 2021-02-03 11:44:31.000 034 21272.46 424.97 43080.81 48048.53 2021-02-03 11:44:32.000 034 21272.36 424.98 43080.79 48048.45 2021-02-03 11:44:33.000 034 21272.31 425.00 43080.76 48048.44 2021-02-03 11:44:34.000 034 21272.31 425.01 43080.75 48048.38 2021-02-03 11:44:35.000 034 21272.32 425.05 43080.71 48048.34 2021-02-03 11:44:36.000 034 21272.32 425.07 43080.70 48048.32 2021-02-03 11:44:37.000 034 21272.33 425.07 43080.68 48048.34 2021-02-03 11:44:38.000 034 21272.38 425.08 43080.68 48048.34 2021-02-03 11:44:39.000 034 21272.46 425.08 43080.65 48048.34 2021-02-03 11:44:40.000 034 21272.56 425.04 43080.64 48048.35 2021-02-03 11:44:41.000 034 21272.69 425.01 43080.62 48048.37 2021-02-03 11:44:42.000 034 21272.81 424.94 43080.62 48048.42 2021-02-03 11:44:43.000 034 21272.93 424.91 43080.61 48048.45 2021-02-03 11:44:44.000 034 21273.06 424.88 43080.63 48048.52 2021-02-03 11:44:45.000 034 21273.17 424.84 43080.68 48048.59 2021-02-03 11:44:46.000 034 21273.27 424.81 43080.67 48048.66 2021-02-03 11:44:47.000 034 21273.33 424.77 43080.64 48048.68 2021-02-03 11:44:48.000 034 21273.32 424.77 43080.65 48048.71 2021-02-03 11:44:49.000 034 21273.30 424.78 43080.69 48048.71 2021-02-03 11:44:50.000 034 21273.23 424.77 43080.71 48048.73 2021-02-03 11:44:51.000 034 21273.13 424.78 43080.76 48048.72 2021-02-03 11:44:52.000 034 21273.06 424.79 43080.73 48048.72 2021-02-03 11:44:53.000 034 21272.97 424.79 43080.73 48048.63 2021-02-03 11:44:54.000 034 21272.83 424.77 43080.75 48048.64 2021-02-03 11:44:55.000 034 21272.72 424.77 43080.76 48048.56 2021-02-03 11:44:56.000 034 21272.61 424.78 43080.78 48048.51 2021-02-03 11:44:57.000 034 21272.56 424.78 43080.74 48048.49 2021-02-03 11:44:58.000 034 21272.52 424.78 43080.76 48048.49 2021-02-03 11:44:59.000 034 21272.49 424.79 43080.81 48048.47 2021-02-03 11:45:00.000 034 21272.46 424.78 43080.79 48048.45 2021-02-03 11:45:01.000 034 21272.50 424.78 43080.78 48048.44 2021-02-03 11:45:02.000 034 21272.53 424.79 43080.76 48048.42 2021-02-03 11:45:03.000 034 21272.58 424.79 43080.76 48048.49 2021-02-03 11:45:04.000 034 21272.66 424.80 43080.73 48048.49 2021-02-03 11:45:05.000 034 21272.73 424.82 43080.73 48048.53 2021-02-03 11:45:06.000 034 21272.82 424.89 43080.73 48048.55 2021-02-03 11:45:07.000 034 21272.89 424.97 43080.71 48048.60 2021-02-03 11:45:08.000 034 21272.96 425.00 43080.69 48048.56 2021-02-03 11:45:09.000 034 21272.95 425.00 43080.66 48048.61 2021-02-03 11:45:10.000 034 21272.95 424.98 43080.66 48048.53 2021-02-03 11:45:11.000 034 21272.89 424.96 43080.66 48048.57 2021-02-03 11:45:12.000 034 21272.89 424.99 43080.66 48048.54 2021-02-03 11:45:13.000 034 21272.84 425.03 43080.64 48048.55 2021-02-03 11:45:14.000 034 21272.82 425.08 43080.64 48048.50 2021-02-03 11:45:15.000 034 21272.77 425.13 43080.65 48048.49 2021-02-03 11:45:16.000 034 21272.71 425.17 43080.65 48048.45 2021-02-03 11:45:17.000 034 21272.66 425.20 43080.61 48048.41 2021-02-03 11:45:18.000 034 21272.60 425.24 43080.64 48048.40 2021-02-03 11:45:19.000 034 21272.51 425.23 43080.65 48048.32 2021-02-03 11:45:20.000 034 21272.47 425.24 43080.67 48048.38 2021-02-03 11:45:21.000 034 21272.49 425.27 43080.69 48048.34 2021-02-03 11:45:22.000 034 21272.48 425.30 43080.72 48048.37 2021-02-03 11:45:23.000 034 21272.48 425.30 43080.72 48048.36 2021-02-03 11:45:24.000 034 21272.47 425.32 43080.67 48048.35 2021-02-03 11:45:25.000 034 21272.43 425.36 43080.65 48048.32 2021-02-03 11:45:26.000 034 21272.43 425.35 43080.62 48048.30 2021-02-03 11:45:27.000 034 21272.45 425.31 43080.59 48048.30 2021-02-03 11:45:28.000 034 21272.49 425.30 43080.54 48048.25 2021-02-03 11:45:29.000 034 21272.54 425.26 43080.55 48048.20 2021-02-03 11:45:30.000 034 21272.54 425.24 43080.56 48048.25 2021-02-03 11:45:31.000 034 21272.55 425.21 43080.54 48048.23 2021-02-03 11:45:32.000 034 21272.59 425.18 43080.52 48048.24 2021-02-03 11:45:33.000 034 21272.66 425.09 43080.55 48048.26 2021-02-03 11:45:34.000 034 21272.69 425.06 43080.57 48048.27 2021-02-03 11:45:35.000 034 21272.71 425.01 43080.59 48048.30 2021-02-03 11:45:36.000 034 21272.70 425.00 43080.61 48048.38 2021-02-03 11:45:37.000 034 21272.65 425.01 43080.66 48048.40 2021-02-03 11:45:38.000 034 21272.60 425.02 43080.65 48048.36 2021-02-03 11:45:39.000 034 21272.56 425.01 43080.63 48048.38 2021-02-03 11:45:40.000 034 21272.49 425.00 43080.64 48048.30 2021-02-03 11:45:41.000 034 21272.39 425.02 43080.69 48048.32 2021-02-03 11:45:42.000 034 21272.29 425.07 43080.73 48048.29 2021-02-03 11:45:43.000 034 21272.20 425.13 43080.74 48048.25 2021-02-03 11:45:44.000 034 21272.11 425.22 43080.72 48048.24 2021-02-03 11:45:45.000 034 21272.05 425.34 43080.68 48048.20 2021-02-03 11:45:46.000 034 21272.02 425.45 43080.66 48048.11 2021-02-03 11:45:47.000 034 21271.98 425.52 43080.62 48048.07 2021-02-03 11:45:48.000 034 21271.96 425.56 43080.60 48048.05 2021-02-03 11:45:49.000 034 21272.00 425.59 43080.56 48048.00 2021-02-03 11:45:50.000 034 21272.06 425.61 43080.56 48048.02 2021-02-03 11:45:51.000 034 21272.13 425.57 43080.54 48048.03 2021-02-03 11:45:52.000 034 21272.22 425.53 43080.50 48048.05 2021-02-03 11:45:53.000 034 21272.39 425.50 43080.48 48048.06 2021-02-03 11:45:54.000 034 21272.51 425.52 43080.49 48048.16 2021-02-03 11:45:55.000 034 21272.61 425.51 43080.46 48048.17 2021-02-03 11:45:56.000 034 21272.69 425.53 43080.44 48048.20 2021-02-03 11:45:57.000 034 21272.83 425.51 43080.43 48048.27 2021-02-03 11:45:58.000 034 21272.90 425.52 43080.42 48048.24 2021-02-03 11:45:59.000 034 21272.96 425.52 43080.35 48048.28 2021-02-03 11:46:00.000 034 21272.93 425.52 43080.34 48048.26 2021-02-03 11:46:01.000 034 21272.96 425.52 43080.35 48048.23 2021-02-03 11:46:02.000 034 21272.95 425.48 43080.32 48048.23 2021-02-03 11:46:03.000 034 21272.86 425.43 43080.28 48048.22 2021-02-03 11:46:04.000 034 21272.77 425.37 43080.29 48048.14 2021-02-03 11:46:05.000 034 21272.73 425.28 43080.32 48048.15 2021-02-03 11:46:06.000 034 21272.66 425.20 43080.32 48048.11 2021-02-03 11:46:07.000 034 21272.63 425.14 43080.34 48048.17 2021-02-03 11:46:08.000 034 21272.59 425.12 43080.37 48048.15 2021-02-03 11:46:09.000 034 21272.50 425.13 43080.32 48048.11 2021-02-03 11:46:10.000 034 21272.41 425.13 43080.28 48048.06 2021-02-03 11:46:11.000 034 21272.34 425.15 43080.28 48048.00 2021-02-03 11:46:12.000 034 21272.28 425.19 43080.26 48047.94 2021-02-03 11:46:13.000 034 21272.27 425.20 43080.23 48047.88 2021-02-03 11:46:14.000 034 21272.24 425.22 43080.19 48047.86 2021-02-03 11:46:15.000 034 21272.16 425.23 43080.22 48047.80 2021-02-03 11:46:16.000 034 21272.15 425.25 43080.17 48047.79 2021-02-03 11:46:17.000 034 21272.19 425.23 43080.20 48047.75 2021-02-03 11:46:18.000 034 21272.21 425.22 43080.21 48047.75 2021-02-03 11:46:19.000 034 21272.20 425.24 43080.18 48047.79 2021-02-03 11:46:20.000 034 21272.24 425.26 43080.17 48047.75 2021-02-03 11:46:21.000 034 21272.26 425.26 43080.15 48047.77 2021-02-03 11:46:22.000 034 21272.25 425.26 43080.15 48047.76 2021-02-03 11:46:23.000 034 21272.24 425.22 43080.16 48047.77 2021-02-03 11:46:24.000 034 21272.25 425.21 43080.16 48047.77 2021-02-03 11:46:25.000 034 21272.23 425.23 43080.17 48047.79 2021-02-03 11:46:26.000 034 21272.20 425.23 43080.20 48047.78 2021-02-03 11:46:27.000 034 21272.18 425.22 43080.22 48047.78 2021-02-03 11:46:28.000 034 21272.13 425.24 43080.22 48047.80 2021-02-03 11:46:29.000 034 21272.07 425.24 43080.22 48047.76 2021-02-03 11:46:30.000 034 21272.03 425.22 43080.26 48047.80 2021-02-03 11:46:31.000 034 21272.00 425.21 43080.31 48047.76 2021-02-03 11:46:32.000 034 21271.97 425.21 43080.30 48047.76 2021-02-03 11:46:33.000 034 21271.91 425.24 43080.29 48047.79 2021-02-03 11:46:34.000 034 21271.90 425.27 43080.31 48047.80 2021-02-03 11:46:35.000 034 21271.92 425.36 43080.32 48047.79 2021-02-03 11:46:36.000 034 21271.90 425.44 43080.28 48047.79 2021-02-03 11:46:37.000 034 21271.90 425.50 43080.26 48047.75 2021-02-03 11:46:38.000 034 21271.86 425.54 43080.21 48047.69 2021-02-03 11:46:39.000 034 21271.84 425.57 43080.19 48047.62 2021-02-03 11:46:40.000 034 21271.84 425.57 43080.17 48047.60 2021-02-03 11:46:41.000 034 21271.88 425.59 43080.15 48047.61 2021-02-03 11:46:42.000 034 21271.91 425.62 43080.13 48047.59 2021-02-03 11:46:43.000 034 21271.90 425.61 43080.14 48047.61 2021-02-03 11:46:44.000 034 21271.92 425.58 43080.16 48047.60 2021-02-03 11:46:45.000 034 21271.94 425.52 43080.15 48047.59 2021-02-03 11:46:46.000 034 21272.03 425.46 43080.14 48047.64 2021-02-03 11:46:47.000 034 21272.12 425.43 43080.16 48047.66 2021-02-03 11:46:48.000 034 21272.21 425.37 43080.16 48047.77 2021-02-03 11:46:49.000 034 21272.30 425.33 43080.18 48047.80 2021-02-03 11:46:50.000 034 21272.33 425.32 43080.19 48047.81 2021-02-03 11:46:51.000 034 21272.36 425.26 43080.18 48047.87 2021-02-03 11:46:52.000 034 21272.36 425.25 43080.19 48047.86 2021-02-03 11:46:53.000 034 21272.34 425.25 43080.20 48047.88 2021-02-03 11:46:54.000 034 21272.37 425.22 43080.25 48047.85 2021-02-03 11:46:55.000 034 21272.39 425.22 43080.24 48047.91 2021-02-03 11:46:56.000 034 21272.38 425.19 43080.27 48047.89 2021-02-03 11:46:57.000 034 21272.34 425.16 43080.30 48047.93 2021-02-03 11:46:58.000 034 21272.33 425.17 43080.30 48047.89 2021-02-03 11:46:59.000 034 21272.31 425.16 43080.34 48047.92 2021-02-03 11:47:00.000 034 21272.29 425.18 43080.35 48047.93 2021-02-03 11:47:01.000 034 21272.29 425.18 43080.33 48047.89 2021-02-03 11:47:02.000 034 21272.26 425.22 43080.28 48047.96 2021-02-03 11:47:03.000 034 21272.23 425.25 43080.29 48047.94 2021-02-03 11:47:04.000 034 21272.22 425.29 43080.27 48047.90 2021-02-03 11:47:05.000 034 21272.21 425.31 43080.28 48047.88 2021-02-03 11:47:06.000 034 21272.24 425.28 43080.23 48047.85 2021-02-03 11:47:07.000 034 21272.25 425.30 43080.24 48047.82 2021-02-03 11:47:08.000 034 21272.28 425.33 43080.25 48047.86 2021-02-03 11:47:09.000 034 21272.29 425.35 43080.25 48047.83 2021-02-03 11:47:10.000 034 21272.30 425.40 43080.26 48047.87 2021-02-03 11:47:11.000 034 21272.27 425.47 43080.26 48047.85 2021-02-03 11:47:12.000 034 21272.30 425.50 43080.24 48047.88 2021-02-03 11:47:13.000 034 21272.29 425.54 43080.17 48047.87 2021-02-03 11:47:14.000 034 21272.28 425.51 43080.24 48047.87 2021-02-03 11:47:15.000 034 21272.26 425.53 43080.27 48047.91 2021-02-03 11:47:16.000 034 21272.26 425.53 43080.29 48047.87 2021-02-03 11:47:17.000 034 21272.22 425.52 43080.28 48047.90 2021-02-03 11:47:18.000 034 21272.13 425.46 43080.32 48047.89 2021-02-03 11:47:19.000 034 21272.09 425.41 43080.37 48047.88 2021-02-03 11:47:20.000 034 21272.01 425.38 43080.36 48047.88 2021-02-03 11:47:21.000 034 21271.94 425.34 43080.37 48047.87 2021-02-03 11:47:22.000 034 21271.92 425.29 43080.40 48047.88 2021-02-03 11:47:23.000 034 21271.88 425.20 43080.42 48047.85 2021-02-03 11:47:24.000 034 21271.88 425.12 43080.46 48047.87 2021-02-03 11:47:25.000 034 21271.88 425.07 43080.47 48047.82 2021-02-03 11:47:26.000 034 21271.91 425.02 43080.45 48047.84 2021-02-03 11:47:27.000 034 21272.02 424.97 43080.45 48047.90 2021-02-03 11:47:28.000 034 21272.15 424.89 43080.47 48047.92 2021-02-03 11:47:29.000 034 21272.27 424.89 43080.49 48048.00 2021-02-03 11:47:30.000 034 21272.37 424.92 43080.47 48048.06 2021-02-03 11:47:31.000 034 21272.50 424.93 43080.47 48048.12 2021-02-03 11:47:32.000 034 21272.63 424.95 43080.50 48048.18 2021-02-03 11:47:33.000 034 21272.74 424.98 43080.53 48048.28 2021-02-03 11:47:34.000 034 21272.82 424.98 43080.53 48048.29 2021-02-03 11:47:35.000 034 21272.87 425.02 43080.55 48048.36 2021-02-03 11:47:36.000 034 21272.90 425.05 43080.59 48048.41 2021-02-03 11:47:37.000 034 21272.83 425.04 43080.58 48048.45 2021-02-03 11:47:38.000 034 21272.74 425.02 43080.61 48048.46 2021-02-03 11:47:39.000 034 21272.68 424.98 43080.66 48048.42 2021-02-03 11:47:40.000 034 21272.51 424.96 43080.68 48048.35 2021-02-03 11:47:41.000 034 21272.31 424.90 43080.66 48048.33 2021-02-03 11:47:42.000 034 21272.14 424.87 43080.69 48048.24 2021-02-03 11:47:43.000 034 21271.98 424.81 43080.67 48048.16 2021-02-03 11:47:44.000 034 21271.79 424.73 43080.67 48048.11 2021-02-03 11:47:45.000 034 21271.67 424.69 43080.64 48048.03 2021-02-03 11:47:46.000 034 21271.58 424.62 43080.63 48047.97 2021-02-03 11:47:47.000 034 21271.53 424.57 43080.63 48047.88 2021-02-03 11:47:48.000 034 21271.49 424.54 43080.66 48047.94 2021-02-03 11:47:49.000 034 21271.52 424.53 43080.67 48047.86 2021-02-03 11:47:50.000 034 21271.62 424.57 43080.67 48047.90 2021-02-03 11:47:51.000 034 21271.70 424.63 43080.68 48047.95 2021-02-03 11:47:52.000 034 21271.79 424.71 43080.66 48047.99 2021-02-03 11:47:53.000 034 21271.94 424.79 43080.67 48048.06 2021-02-03 11:47:54.000 034 21272.10 424.89 43080.66 48048.09 2021-02-03 11:47:55.000 034 21272.21 425.01 43080.65 48048.15 2021-02-03 11:47:56.000 034 21272.33 425.07 43080.59 48048.16 2021-02-03 11:47:57.000 034 21272.41 425.11 43080.60 48048.26 2021-02-03 11:47:58.000 034 21272.41 425.17 43080.63 48048.28 2021-02-03 11:47:59.000 034 21272.42 425.22 43080.66 48048.27 2021-02-03 11:48:00.000 034 21272.41 425.26 43080.63 48048.26 2021-02-03 11:48:01.000 034 21272.35 425.28 43080.60 48048.24 2021-02-03 11:48:02.000 034 21272.19 425.31 43080.61 48048.23 2021-02-03 11:48:03.000 034 21272.06 425.27 43080.61 48048.22 2021-02-03 11:48:04.000 034 21271.92 425.23 43080.66 48048.16 2021-02-03 11:48:05.000 034 21271.78 425.19 43080.69 48048.08 2021-02-03 11:48:06.000 034 21271.67 425.14 43080.72 48047.98 2021-02-03 11:48:07.000 034 21271.58 425.10 43080.70 48047.97 2021-02-03 11:48:08.000 034 21271.53 425.07 43080.69 48047.92 2021-02-03 11:48:09.000 034 21271.49 424.99 43080.68 48047.88 2021-02-03 11:48:10.000 034 21271.51 424.94 43080.71 48047.92 2021-02-03 11:48:11.000 034 21271.61 424.92 43080.71 48047.93 2021-02-03 11:48:12.000 034 21271.72 424.92 43080.70 48047.98 2021-02-03 11:48:13.000 034 21271.90 424.93 43080.72 48048.00 2021-02-03 11:48:14.000 034 21272.12 424.96 43080.70 48048.11 2021-02-03 11:48:15.000 034 21272.32 425.03 43080.67 48048.23 2021-02-03 11:48:16.000 034 21272.54 425.11 43080.67 48048.30 2021-02-03 11:48:17.000 034 21272.80 425.11 43080.67 48048.41 2021-02-03 11:48:18.000 034 21273.02 425.11 43080.71 48048.50 2021-02-03 11:48:19.000 034 21273.19 425.10 43080.76 48048.65 2021-02-03 11:48:20.000 034 21273.35 425.09 43080.81 48048.74 2021-02-03 11:48:21.000 034 21273.41 425.09 43080.84 48048.85 2021-02-03 11:48:22.000 034 21273.41 425.08 43080.88 48048.86 2021-02-03 11:48:23.000 034 21273.37 425.05 43080.90 48048.94 2021-02-03 11:48:24.000 034 21273.20 425.07 43080.89 48048.92 2021-02-03 11:48:25.000 034 21273.07 425.08 43080.88 48048.86 2021-02-03 11:48:26.000 034 21272.96 425.05 43080.87 48048.79 2021-02-03 11:48:27.000 034 21272.84 425.00 43080.86 48048.69 2021-02-03 11:48:28.000 034 21272.69 424.93 43080.85 48048.63 2021-02-03 11:48:29.000 034 21272.52 424.90 43080.83 48048.56 2021-02-03 11:48:30.000 034 21272.40 424.84 43080.85 48048.48 2021-02-03 11:48:31.000 034 21272.36 424.82 43080.85 48048.47 2021-02-03 11:48:32.000 034 21272.35 424.82 43080.87 48048.44 2021-02-03 11:48:33.000 034 21272.34 424.87 43080.88 48048.44 2021-02-03 11:48:34.000 034 21272.41 424.88 43080.83 48048.41 2021-02-03 11:48:35.000 034 21272.49 424.89 43080.81 48048.47 2021-02-03 11:48:36.000 034 21272.60 424.91 43080.78 48048.48 2021-02-03 11:48:37.000 034 21272.78 424.95 43080.78 48048.51 2021-02-03 11:48:38.000 034 21272.90 425.00 43080.72 48048.56 2021-02-03 11:48:39.000 034 21272.94 425.00 43080.73 48048.61 2021-02-03 11:48:40.000 034 21272.98 424.97 43080.74 48048.64 2021-02-03 11:48:41.000 034 21272.96 424.99 43080.76 48048.62 2021-02-03 11:48:42.000 034 21272.87 425.02 43080.73 48048.59 2021-02-03 11:48:43.000 034 21272.76 424.99 43080.72 48048.54 2021-02-03 11:48:44.000 034 21272.58 424.98 43080.72 48048.50 2021-02-03 11:48:45.000 034 21272.40 424.99 43080.67 48048.39 2021-02-03 11:48:46.000 034 21272.23 424.98 43080.64 48048.32 2021-02-03 11:48:47.000 034 21272.07 424.96 43080.63 48048.19 2021-02-03 11:48:48.000 034 21271.87 424.94 43080.60 48048.11 2021-02-03 11:48:49.000 034 21271.64 424.95 43080.59 48048.01 2021-02-03 11:48:50.000 034 21271.44 424.98 43080.57 48047.90 2021-02-03 11:48:51.000 034 21271.25 425.03 43080.56 48047.78 2021-02-03 11:48:52.000 034 21271.11 425.07 43080.51 48047.68 2021-02-03 11:48:53.000 034 21270.98 425.09 43080.52 48047.56 2021-02-03 11:48:54.000 034 21270.96 425.11 43080.49 48047.46 2021-02-03 11:48:55.000 034 21271.01 425.16 43080.41 48047.43 2021-02-03 11:48:56.000 034 21271.01 425.21 43080.35 48047.44 2021-02-03 11:48:57.000 034 21271.08 425.24 43080.36 48047.45 2021-02-03 11:48:58.000 034 21271.19 425.31 43080.32 48047.46 2021-02-03 11:48:59.000 034 21271.37 425.37 43080.24 48047.43 2021-02-03 11:49:00.000 034 21271.54 425.37 43080.21 48047.46 2021-02-03 11:49:01.000 034 21271.69 425.40 43080.17 48047.46 2021-02-03 11:49:02.000 034 21271.80 425.43 43080.15 48047.57 2021-02-03 11:49:03.000 034 21271.88 425.47 43080.13 48047.57 2021-02-03 11:49:04.000 034 21271.93 425.48 43080.07 48047.59 2021-02-03 11:49:05.000 034 21272.01 425.46 43080.05 48047.60 2021-02-03 11:49:06.000 034 21272.03 425.40 43080.05 48047.61 2021-02-03 11:49:07.000 034 21272.08 425.35 43080.04 48047.63 2021-02-03 11:49:08.000 034 21272.10 425.32 43080.05 48047.61 2021-02-03 11:49:09.000 034 21272.09 425.26 43080.06 48047.64 2021-02-03 11:49:10.000 034 21272.06 425.16 43080.03 48047.59 2021-02-03 11:49:11.000 034 21272.05 425.05 43080.07 48047.63 2021-02-03 11:49:12.000 034 21272.05 424.94 43080.11 48047.59 2021-02-03 11:49:13.000 034 21272.07 424.85 43080.15 48047.63 2021-02-03 11:49:14.000 034 21272.10 424.75 43080.22 48047.67 2021-02-03 11:49:15.000 034 21272.13 424.71 43080.22 48047.74 2021-02-03 11:49:16.000 034 21272.14 424.70 43080.24 48047.75 2021-02-03 11:49:17.000 034 21272.18 424.69 43080.27 48047.77 2021-02-03 11:49:18.000 034 21272.20 424.71 43080.24 48047.86 2021-02-03 11:49:19.000 034 21272.25 424.70 43080.26 48047.85 2021-02-03 11:49:20.000 034 21272.34 424.71 43080.26 48047.89 2021-02-03 11:49:21.000 034 21272.41 424.68 43080.27 48047.88 2021-02-03 11:49:22.000 034 21272.49 424.61 43080.27 48047.92 2021-02-03 11:49:23.000 034 21272.59 424.52 43080.28 48047.96 2021-02-03 11:49:24.000 034 21272.64 424.45 43080.33 48048.08 2021-02-03 11:49:25.000 034 21272.65 424.38 43080.40 48048.11 2021-02-03 11:49:26.000 034 21272.59 424.37 43080.42 48048.13 2021-02-03 11:49:27.000 034 21272.53 424.34 43080.44 48048.13 2021-02-03 11:49:28.000 034 21272.48 424.35 43080.44 48048.13 2021-02-03 11:49:29.000 034 21272.41 424.34 43080.46 48048.12 2021-02-03 11:49:30.000 034 21272.28 424.34 43080.46 48048.08 2021-02-03 11:49:31.000 034 21272.18 424.32 43080.45 48048.07 2021-02-03 11:49:32.000 034 21272.10 424.32 43080.47 48048.03 2021-02-03 11:49:33.000 034 21272.04 424.32 43080.49 48048.05 2021-02-03 11:49:34.000 034 21271.96 424.37 43080.53 48047.98 2021-02-03 11:49:35.000 034 21271.89 424.44 43080.55 48047.98 2021-02-03 11:49:36.000 034 21271.87 424.46 43080.53 48047.97 2021-02-03 11:49:37.000 034 21271.81 424.49 43080.54 48047.94 2021-02-03 11:49:38.000 034 21271.80 424.55 43080.50 48047.96 2021-02-03 11:49:39.000 034 21271.85 424.62 43080.52 48047.90 2021-02-03 11:49:40.000 034 21271.92 424.64 43080.50 48047.91 2021-02-03 11:49:41.000 034 21271.97 424.68 43080.45 48047.90 2021-02-03 11:49:42.000 034 21271.97 424.66 43080.44 48047.91 2021-02-03 11:49:43.000 034 21272.05 424.64 43080.44 48047.90 2021-02-03 11:49:44.000 034 21272.13 424.60 43080.46 48047.95 2021-02-03 11:49:45.000 034 21272.21 424.57 43080.52 48047.99 2021-02-03 11:49:46.000 034 21272.32 424.56 43080.52 48048.07 2021-02-03 11:49:47.000 034 21272.33 424.56 43080.57 48048.14 2021-02-03 11:49:48.000 034 21272.36 424.56 43080.60 48048.12 2021-02-03 11:49:49.000 034 21272.40 424.56 43080.62 48048.17 2021-02-03 11:49:50.000 034 21272.40 424.55 43080.61 48048.18 2021-02-03 11:49:51.000 034 21272.42 424.52 43080.61 48048.22 2021-02-03 11:49:52.000 034 21272.41 424.46 43080.63 48048.19 2021-02-03 11:49:53.000 034 21272.40 424.41 43080.60 48048.26 2021-02-03 11:49:54.000 034 21272.36 424.38 43080.63 48048.23 2021-02-03 11:49:55.000 034 21272.34 424.36 43080.68 48048.27 2021-02-03 11:49:56.000 034 21272.35 424.33 43080.71 48048.27 2021-02-03 11:49:57.000 034 21272.33 424.34 43080.74 48048.22 2021-02-03 11:49:58.000 034 21272.34 424.38 43080.74 48048.23 2021-02-03 11:49:59.000 034 21272.36 424.39 43080.74 48048.32 2021-02-03 11:50:00.000 034 21272.39 424.43 43080.73 48048.31 2021-02-03 11:50:01.000 034 21272.39 424.50 43080.71 48048.32 2021-02-03 11:50:02.000 034 21272.43 424.58 43080.67 48048.28 2021-02-03 11:50:03.000 034 21272.46 424.62 43080.64 48048.24 2021-02-03 11:50:04.000 034 21272.44 424.63 43080.65 48048.29 2021-02-03 11:50:05.000 034 21272.49 424.62 43080.64 48048.28 2021-02-03 11:50:06.000 034 21272.56 424.59 43080.64 48048.30 2021-02-03 11:50:07.000 034 21272.62 424.53 43080.68 48048.30 2021-02-03 11:50:08.000 034 21272.66 424.51 43080.64 48048.36 2021-02-03 11:50:09.000 034 21272.69 424.48 43080.64 48048.37 2021-02-03 11:50:10.000 034 21272.69 424.39 43080.67 48048.37 2021-02-03 11:50:11.000 034 21272.68 424.34 43080.67 48048.43 2021-02-03 11:50:12.000 034 21272.65 424.24 43080.71 48048.43 2021-02-03 11:50:13.000 034 21272.58 424.20 43080.73 48048.41 2021-02-03 11:50:14.000 034 21272.57 424.14 43080.76 48048.41 2021-02-03 11:50:15.000 034 21272.51 424.11 43080.74 48048.44 2021-02-03 11:50:16.000 034 21272.45 424.05 43080.74 48048.36 2021-02-03 11:50:17.000 034 21272.39 423.96 43080.71 48048.42 2021-02-03 11:50:18.000 034 21272.36 423.92 43080.72 48048.31 2021-02-03 11:50:19.000 034 21272.35 423.88 43080.79 48048.36 2021-02-03 11:50:20.000 034 21272.36 423.85 43080.79 48048.30 2021-02-03 11:50:21.000 034 21272.34 423.81 43080.80 48048.38 2021-02-03 11:50:22.000 034 21272.35 423.77 43080.81 48048.34 2021-02-03 11:50:23.000 034 21272.39 423.73 43080.79 48048.39 2021-02-03 11:50:24.000 034 21272.40 423.72 43080.81 48048.34 2021-02-03 11:50:25.000 034 21272.36 423.70 43080.83 48048.39 2021-02-03 11:50:26.000 034 21272.36 423.68 43080.85 48048.36 2021-02-03 11:50:27.000 034 21272.39 423.64 43080.88 48048.40 2021-02-03 11:50:28.000 034 21272.39 423.64 43080.91 48048.39 2021-02-03 11:50:29.000 034 21272.45 423.67 43080.92 48048.42 2021-02-03 11:50:30.000 034 21272.51 423.68 43080.89 48048.46 2021-02-03 11:50:31.000 034 21272.52 423.70 43080.90 48048.45 2021-02-03 11:50:32.000 034 21272.57 423.75 43080.88 48048.51 2021-02-03 11:50:33.000 034 21272.65 423.77 43080.85 48048.48 2021-02-03 11:50:34.000 034 21272.72 423.78 43080.82 48048.52 2021-02-03 11:50:35.000 034 21272.80 423.83 43080.85 48048.60 2021-02-03 11:50:36.000 034 21272.88 423.86 43080.83 48048.62 2021-02-03 11:50:37.000 034 21272.90 423.86 43080.81 48048.63 2021-02-03 11:50:38.000 034 21272.87 423.88 43080.78 48048.56 2021-02-03 11:50:39.000 034 21272.91 423.91 43080.76 48048.57 2021-02-03 11:50:40.000 034 21272.92 423.89 43080.75 48048.61 2021-02-03 11:50:41.000 034 21272.90 423.87 43080.76 48048.56 2021-02-03 11:50:42.000 034 21272.95 423.85 43080.74 48048.59 2021-02-03 11:50:43.000 034 21273.00 423.82 43080.71 48048.54 2021-02-03 11:50:44.000 034 21273.03 423.79 43080.71 48048.58 2021-02-03 11:50:45.000 034 21273.09 423.78 43080.71 48048.56 2021-02-03 11:50:46.000 034 21273.17 423.79 43080.70 48048.59 2021-02-03 11:50:47.000 034 21273.28 423.77 43080.75 48048.65 2021-02-03 11:50:48.000 034 21273.36 423.78 43080.74 48048.68 2021-02-03 11:50:49.000 034 21273.47 423.79 43080.74 48048.73 2021-02-03 11:50:50.000 034 21273.59 423.78 43080.74 48048.79 2021-02-03 11:50:51.000 034 21273.70 423.79 43080.75 48048.86 2021-02-03 11:50:52.000 034 21273.82 423.79 43080.75 48048.89 2021-02-03 11:50:53.000 034 21273.95 423.77 43080.76 48048.99 2021-02-03 11:50:54.000 034 21274.05 423.75 43080.77 48049.04 2021-02-03 11:50:55.000 034 21274.12 423.76 43080.77 48049.09 2021-02-03 11:50:56.000 034 21274.16 423.77 43080.77 48049.11 2021-02-03 11:50:57.000 034 21274.11 423.74 43080.75 48049.12 2021-02-03 11:50:58.000 034 21274.05 423.71 43080.73 48049.07 2021-02-03 11:50:59.000 034 21273.94 423.71 43080.72 48049.06 2021-02-03 11:51:00.000 034 21273.78 423.70 43080.76 48049.00 2021-02-03 11:51:01.000 034 21273.62 423.69 43080.75 48048.96 2021-02-03 11:51:02.000 034 21273.48 423.71 43080.73 48048.84 2021-02-03 11:51:03.000 034 21273.37 423.70 43080.73 48048.78 2021-02-03 11:51:04.000 034 21273.26 423.70 43080.71 48048.71 2021-02-03 11:51:05.000 034 21273.14 423.67 43080.73 48048.68 2021-02-03 11:51:06.000 034 21273.13 423.59 43080.78 48048.71 2021-02-03 11:51:07.000 034 21273.11 423.49 43080.84 48048.70 2021-02-03 11:51:08.000 034 21273.12 423.41 43080.89 48048.74 2021-02-03 11:51:09.000 034 21273.14 423.40 43080.94 48048.74 2021-02-03 11:51:10.000 034 21273.19 423.39 43080.99 48048.85 2021-02-03 11:51:11.000 034 21273.27 423.39 43081.04 48048.95 2021-02-03 11:51:12.000 034 21273.37 423.40 43081.06 48048.94 2021-02-03 11:51:13.000 034 21273.47 423.40 43081.09 48049.05 2021-02-03 11:51:14.000 034 21273.52 423.44 43081.10 48049.04 2021-02-03 11:51:15.000 034 21273.51 423.46 43081.08 48049.14 2021-02-03 11:51:16.000 034 21273.50 423.52 43081.04 48049.11 2021-02-03 11:51:17.000 034 21273.47 423.52 43081.05 48049.11 2021-02-03 11:51:18.000 034 21273.44 423.52 43081.07 48049.08 2021-02-03 11:51:19.000 034 21273.36 423.52 43081.03 48049.08 2021-02-03 11:51:20.000 034 21273.26 423.53 43081.03 48048.97 2021-02-03 11:51:21.000 034 21273.15 423.50 43081.02 48048.98 2021-02-03 11:51:22.000 034 21273.00 423.51 43081.02 48048.85 2021-02-03 11:51:23.000 034 21272.90 423.54 43081.01 48048.89 2021-02-03 11:51:24.000 034 21272.80 423.55 43081.04 48048.79 2021-02-03 11:51:25.000 034 21272.70 423.59 43081.05 48048.76 2021-02-03 11:51:26.000 034 21272.63 423.61 43081.05 48048.71 2021-02-03 11:51:27.000 034 21272.62 423.66 43081.05 48048.73 2021-02-03 11:51:28.000 034 21272.61 423.75 43081.04 48048.70 2021-02-03 11:51:29.000 034 21272.69 423.78 43081.02 48048.73 2021-02-03 11:51:30.000 034 21272.79 423.82 43081.05 48048.71 2021-02-03 11:51:31.000 034 21272.89 423.80 43081.05 48048.78 2021-02-03 11:51:32.000 034 21272.98 423.80 43081.02 48048.76 2021-02-03 11:51:33.000 034 21273.07 423.79 43081.01 48048.82 2021-02-03 11:51:34.000 034 21273.18 423.79 43081.01 48048.88 2021-02-03 11:51:35.000 034 21273.26 423.79 43080.98 48048.88 2021-02-03 11:51:36.000 034 21273.35 423.80 43080.95 48048.95 2021-02-03 11:51:37.000 034 21273.41 423.78 43080.94 48048.99 2021-02-03 11:51:38.000 034 21273.46 423.80 43080.89 48048.94 2021-02-03 11:51:39.000 034 21273.48 423.83 43080.91 48048.94 2021-02-03 11:51:40.000 034 21273.48 423.82 43080.90 48048.95 2021-02-03 11:51:41.000 034 21273.44 423.78 43080.88 48048.92 2021-02-03 11:51:42.000 034 21273.34 423.80 43080.90 48048.90 2021-02-03 11:51:43.000 034 21273.22 423.83 43080.93 48048.93 2021-02-03 11:51:44.000 034 21273.16 423.84 43080.94 48048.90 2021-02-03 11:51:45.000 034 21273.09 423.88 43080.90 48048.85 2021-02-03 11:51:46.000 034 21273.05 423.89 43080.92 48048.85 2021-02-03 11:51:47.000 034 21273.02 423.91 43080.90 48048.78 2021-02-03 11:51:48.000 034 21273.03 423.97 43080.89 48048.83 2021-02-03 11:51:49.000 034 21273.08 423.99 43080.86 48048.75 2021-02-03 11:51:50.000 034 21273.14 424.04 43080.82 48048.80 2021-02-03 11:51:51.000 034 21273.23 424.09 43080.79 48048.78 2021-02-03 11:51:52.000 034 21273.32 424.09 43080.78 48048.81 2021-02-03 11:51:53.000 034 21273.41 424.11 43080.81 48048.82 2021-02-03 11:51:54.000 034 21273.51 424.08 43080.76 48048.86 2021-02-03 11:51:55.000 034 21273.62 424.06 43080.77 48048.86 2021-02-03 11:51:56.000 034 21273.73 424.02 43080.77 48048.96 2021-02-03 11:51:57.000 034 21273.79 424.00 43080.74 48048.92 2021-02-03 11:51:58.000 034 21273.87 423.95 43080.73 48049.01 2021-02-03 11:51:59.000 034 21273.93 423.85 43080.74 48048.99 2021-02-03 11:52:00.000 034 21273.96 423.78 43080.73 48049.03 2021-02-03 11:52:01.000 034 21273.95 423.70 43080.72 48049.01 2021-02-03 11:52:02.000 034 21273.92 423.63 43080.72 48049.05 2021-02-03 11:52:03.000 034 21273.85 423.56 43080.77 48048.97 2021-02-03 11:52:04.000 034 21273.80 423.53 43080.78 48049.02 2021-02-03 11:52:05.000 034 21273.67 423.57 43080.75 48048.96 2021-02-03 11:52:06.000 034 21273.55 423.67 43080.73 48048.95 2021-02-03 11:52:07.000 034 21273.40 423.79 43080.70 48048.80 2021-02-03 11:52:08.000 034 21273.23 423.92 43080.66 48048.76 2021-02-03 11:52:09.000 034 21273.08 424.04 43080.60 48048.62 2021-02-03 11:52:10.000 034 21272.97 424.14 43080.55 48048.51 2021-02-03 11:52:11.000 034 21272.87 424.26 43080.51 48048.36 2021-02-03 11:52:12.000 034 21272.78 424.35 43080.47 48048.31 2021-02-03 11:52:13.000 034 21272.80 424.42 43080.43 48048.32 2021-02-03 11:52:14.000 034 21272.85 424.50 43080.40 48048.22 2021-02-03 11:52:15.000 034 21272.92 424.58 43080.32 48048.21 2021-02-03 11:52:16.000 034 21273.03 424.61 43080.27 48048.27 2021-02-03 11:52:17.000 034 21273.15 424.59 43080.23 48048.27 2021-02-03 11:52:18.000 034 21273.29 424.57 43080.26 48048.26 2021-02-03 11:52:19.000 034 21273.42 424.52 43080.24 48048.33 2021-02-03 11:52:20.000 034 21273.56 424.47 43080.24 48048.33 2021-02-03 11:52:21.000 034 21273.68 424.40 43080.22 48048.45 2021-02-03 11:52:22.000 034 21273.80 424.32 43080.23 48048.47 2021-02-03 11:52:23.000 034 21273.90 424.34 43080.21 48048.54 2021-02-03 11:52:24.000 034 21273.95 424.29 43080.25 48048.59 2021-02-03 11:52:25.000 034 21273.94 424.27 43080.28 48048.60 2021-02-03 11:52:26.000 034 21273.91 424.22 43080.35 48048.63 2021-02-03 11:52:27.000 034 21273.86 424.19 43080.38 48048.67 2021-02-03 11:52:28.000 034 21273.75 424.19 43080.41 48048.63 2021-02-03 11:52:29.000 034 21273.59 424.24 43080.43 48048.59 2021-02-03 11:52:30.000 034 21273.49 424.29 43080.45 48048.60 2021-02-03 11:52:31.000 034 21273.35 424.35 43080.44 48048.53 2021-02-03 11:52:32.000 034 21273.19 424.43 43080.48 48048.46 2021-02-03 11:52:33.000 034 21273.10 424.50 43080.49 48048.50 2021-02-03 11:52:34.000 034 21273.06 424.61 43080.48 48048.45 2021-02-03 11:52:35.000 034 21273.03 424.71 43080.46 48048.35 2021-02-03 11:52:36.000 034 21273.08 424.82 43080.42 48048.32 2021-02-03 11:52:37.000 034 21273.13 424.91 43080.40 48048.41 2021-02-03 11:52:38.000 034 21273.24 424.93 43080.37 48048.40 2021-02-03 11:52:39.000 034 21273.35 424.93 43080.36 48048.39 2021-02-03 11:52:40.000 034 21273.44 424.94 43080.33 48048.45 2021-02-03 11:52:41.000 034 21273.53 424.91 43080.34 48048.46 2021-02-03 11:52:42.000 034 21273.60 424.85 43080.35 48048.50 2021-02-03 11:52:43.000 034 21273.68 424.81 43080.32 48048.51 2021-02-03 11:52:44.000 034 21273.73 424.78 43080.35 48048.52 2021-02-03 11:52:45.000 034 21273.80 424.75 43080.37 48048.58 2021-02-03 11:52:46.000 034 21273.90 424.73 43080.36 48048.63 2021-02-03 11:52:47.000 034 21273.92 424.75 43080.36 48048.65 2021-02-03 11:52:48.000 034 21273.95 424.78 43080.37 48048.71 2021-02-03 11:52:49.000 034 21273.97 424.77 43080.43 48048.71 2021-02-03 11:52:50.000 034 21273.97 424.78 43080.42 48048.78 2021-02-03 11:52:51.000 034 21273.97 424.78 43080.46 48048.76 2021-02-03 11:52:52.000 034 21273.97 424.75 43080.47 48048.76 2021-02-03 11:52:53.000 034 21273.90 424.71 43080.49 48048.79 2021-02-03 11:52:54.000 034 21273.84 424.66 43080.51 48048.79 2021-02-03 11:52:55.000 034 21273.79 424.61 43080.52 48048.74 2021-02-03 11:52:56.000 034 21273.73 424.57 43080.57 48048.74 2021-02-03 11:52:57.000 034 21273.63 424.51 43080.58 48048.72 2021-02-03 11:52:58.000 034 21273.55 424.45 43080.57 48048.68 2021-02-03 11:52:59.000 034 21273.46 424.40 43080.59 48048.67 2021-02-03 11:53:00.000 034 21273.38 424.32 43080.59 48048.60 2021-02-03 11:53:01.000 034 21273.27 424.29 43080.58 48048.61 2021-02-03 11:53:02.000 034 21273.13 424.33 43080.56 48048.54 2021-02-03 11:53:03.000 034 21273.08 424.34 43080.52 48048.49 2021-02-03 11:53:04.000 034 21273.06 424.35 43080.50 48048.45 2021-02-03 11:53:05.000 034 21273.07 424.38 43080.50 48048.45 2021-02-03 11:53:06.000 034 21273.13 424.46 43080.46 48048.36 2021-02-03 11:53:07.000 034 21273.21 424.56 43080.44 48048.44 2021-02-03 11:53:08.000 034 21273.31 424.63 43080.40 48048.45 2021-02-03 11:53:09.000 034 21273.44 424.69 43080.38 48048.45 2021-02-03 11:53:10.000 034 21273.56 424.74 43080.40 48048.42 2021-02-03 11:53:11.000 034 21273.63 424.80 43080.36 48048.52 2021-02-03 11:53:12.000 034 21273.68 424.85 43080.36 48048.56 2021-02-03 11:53:13.000 034 21273.62 424.90 43080.37 48048.52 2021-02-03 11:53:14.000 034 21273.55 424.96 43080.40 48048.57 2021-02-03 11:53:15.000 034 21273.53 425.00 43080.33 48048.50 2021-02-03 11:53:16.000 034 21273.46 425.02 43080.31 48048.48 2021-02-03 11:53:17.000 034 21273.39 425.01 43080.31 48048.43 2021-02-03 11:53:18.000 034 21273.24 425.00 43080.32 48048.37 2021-02-03 11:53:19.000 034 21273.16 425.01 43080.28 48048.36 2021-02-03 11:53:20.000 034 21273.07 424.97 43080.30 48048.33 2021-02-03 11:53:21.000 034 21273.03 424.95 43080.27 48048.21 2021-02-03 11:53:22.000 034 21272.98 424.90 43080.28 48048.21 2021-02-03 11:53:23.000 034 21272.92 424.89 43080.31 48048.15 2021-02-03 11:53:24.000 034 21272.87 424.92 43080.29 48048.16 2021-02-03 11:53:25.000 034 21272.89 424.99 43080.28 48048.13 2021-02-03 11:53:26.000 034 21272.94 425.09 43080.28 48048.16 2021-02-03 11:53:27.000 034 21273.02 425.20 43080.27 48048.16 2021-02-03 11:53:28.000 034 21273.12 425.27 43080.24 48048.18 2021-02-03 11:53:29.000 034 21273.22 425.32 43080.18 48048.16 2021-02-03 11:53:30.000 034 21273.32 425.34 43080.17 48048.20 2021-02-03 11:53:31.000 034 21273.36 425.35 43080.16 48048.26 2021-02-03 11:53:32.000 034 21273.44 425.34 43080.17 48048.23 2021-02-03 11:53:33.000 034 21273.42 425.33 43080.17 48048.29 2021-02-03 11:53:34.000 034 21273.41 425.32 43080.12 48048.23 2021-02-03 11:53:35.000 034 21273.44 425.29 43080.15 48048.30 2021-02-03 11:53:36.000 034 21273.43 425.26 43080.19 48048.24 2021-02-03 11:53:37.000 034 21273.42 425.22 43080.20 48048.27 2021-02-03 11:53:38.000 034 21273.39 425.18 43080.26 48048.35 2021-02-03 11:53:39.000 034 21273.37 425.20 43080.29 48048.39 2021-02-03 11:53:40.000 034 21273.35 425.22 43080.34 48048.42 2021-02-03 11:53:41.000 034 21273.36 425.21 43080.36 48048.39 2021-02-03 11:53:42.000 034 21273.32 425.23 43080.40 48048.43 2021-02-03 11:53:43.000 034 21273.26 425.25 43080.45 48048.44 2021-02-03 11:53:44.000 034 21273.26 425.28 43080.43 48048.49 2021-02-03 11:53:45.000 034 21273.29 425.32 43080.44 48048.45 2021-02-03 11:53:46.000 034 21273.34 425.31 43080.49 48048.53 2021-02-03 11:53:47.000 034 21273.38 425.33 43080.51 48048.53 2021-02-03 11:53:48.000 034 21273.42 425.33 43080.49 48048.62 2021-02-03 11:53:49.000 034 21273.46 425.35 43080.51 48048.54 2021-02-03 11:53:50.000 034 21273.46 425.38 43080.52 48048.62 2021-02-03 11:53:51.000 034 21273.48 425.44 43080.49 48048.57 2021-02-03 11:53:52.000 034 21273.50 425.46 43080.49 48048.63 2021-02-03 11:53:53.000 034 21273.46 425.52 43080.47 48048.59 2021-02-03 11:53:54.000 034 21273.47 425.57 43080.46 48048.59 2021-02-03 11:53:55.000 034 21273.44 425.61 43080.43 48048.56 2021-02-03 11:53:56.000 034 21273.42 425.67 43080.41 48048.55 2021-02-03 11:53:57.000 034 21273.40 425.70 43080.40 48048.54 2021-02-03 11:53:58.000 034 21273.38 425.69 43080.42 48048.53 2021-02-03 11:53:59.000 034 21273.32 425.66 43080.41 48048.50 2021-02-03 11:54:00.000 034 21273.28 425.62 43080.42 48048.50 2021-02-03 11:54:01.000 034 21273.23 425.60 43080.51 48048.47 2021-02-03 11:54:02.000 034 21273.17 425.64 43080.51 48048.45 2021-02-03 11:54:03.000 034 21273.13 425.63 43080.54 48048.49 2021-02-03 11:54:04.000 034 21273.11 425.62 43080.55 48048.44 2021-02-03 11:54:05.000 034 21273.11 425.60 43080.58 48048.49 2021-02-03 11:54:06.000 034 21273.13 425.57 43080.56 48048.51 2021-02-03 11:54:07.000 034 21273.14 425.53 43080.57 48048.51 2021-02-03 11:54:08.000 034 21273.17 425.47 43080.59 48048.53 2021-02-03 11:54:09.000 034 21273.20 425.45 43080.57 48048.48 2021-02-03 11:54:10.000 034 21273.28 425.39 43080.58 48048.53 2021-02-03 11:54:11.000 034 21273.32 425.33 43080.59 48048.61 2021-02-03 11:54:12.000 034 21273.34 425.26 43080.64 48048.58 2021-02-03 11:54:13.000 034 21273.40 425.21 43080.63 48048.64 2021-02-03 11:54:14.000 034 21273.43 425.14 43080.67 48048.65 2021-02-03 11:54:15.000 034 21273.44 425.07 43080.69 48048.71 2021-02-03 11:54:16.000 034 21273.46 425.03 43080.73 48048.69 2021-02-03 11:54:17.000 034 21273.45 424.97 43080.77 48048.75 2021-02-03 11:54:18.000 034 21273.44 424.95 43080.75 48048.76 2021-02-03 11:54:19.000 034 21273.37 424.94 43080.74 48048.79 2021-02-03 11:54:20.000 034 21273.31 424.93 43080.78 48048.75 2021-02-03 11:54:21.000 034 21273.22 424.94 43080.79 48048.71 2021-02-03 11:54:22.000 034 21273.13 424.94 43080.81 48048.72 2021-02-03 11:54:23.000 034 21273.01 424.98 43080.83 48048.66 2021-02-03 11:54:24.000 034 21272.93 425.05 43080.83 48048.63 2021-02-03 11:54:25.000 034 21272.86 425.10 43080.85 48048.59 2021-02-03 11:54:26.000 034 21272.80 425.19 43080.81 48048.61 2021-02-03 11:54:27.000 034 21272.79 425.25 43080.80 48048.52 2021-02-03 11:54:28.000 034 21272.80 425.28 43080.79 48048.54 2021-02-03 11:54:29.000 034 21272.84 425.34 43080.78 48048.52 2021-02-03 11:54:30.000 034 21272.90 425.37 43080.75 48048.55 2021-02-03 11:54:31.000 034 21272.97 425.40 43080.72 48048.52 2021-02-03 11:54:32.000 034 21273.06 425.40 43080.70 48048.57 2021-02-03 11:54:33.000 034 21273.10 425.41 43080.72 48048.59 2021-02-03 11:54:34.000 034 21273.14 425.38 43080.70 48048.67 2021-02-03 11:54:35.000 034 21273.18 425.39 43080.69 48048.59 2021-02-03 11:54:36.000 034 21273.19 425.39 43080.70 48048.67 2021-02-03 11:54:37.000 034 21273.17 425.39 43080.71 48048.63 2021-02-03 11:54:38.000 034 21273.19 425.36 43080.73 48048.69 2021-02-03 11:54:39.000 034 21273.15 425.36 43080.78 48048.67 2021-02-03 11:54:40.000 034 21273.14 425.35 43080.76 48048.63 2021-02-03 11:54:41.000 034 21273.07 425.34 43080.78 48048.63 2021-02-03 11:54:42.000 034 21273.01 425.32 43080.75 48048.69 2021-02-03 11:54:43.000 034 21273.02 425.31 43080.75 48048.70 2021-02-03 11:54:44.000 034 21273.02 425.23 43080.77 48048.65 2021-02-03 11:54:45.000 034 21272.96 425.19 43080.78 48048.61 2021-02-03 11:54:46.000 034 21272.98 425.11 43080.81 48048.59 2021-02-03 11:54:47.000 034 21272.96 425.06 43080.81 48048.64 2021-02-03 11:54:48.000 034 21272.99 424.99 43080.85 48048.65 2021-02-03 11:54:49.000 034 21273.05 424.90 43080.86 48048.69 2021-02-03 11:54:50.000 034 21273.12 424.81 43080.89 48048.72 2021-02-03 11:54:51.000 034 21273.22 424.72 43080.93 48048.80 2021-02-03 11:54:52.000 034 21273.31 424.65 43080.96 48048.81 2021-02-03 11:54:53.000 034 21273.41 424.62 43080.97 48048.92 2021-02-03 11:54:54.000 034 21273.51 424.56 43080.96 48048.94 2021-02-03 11:54:55.000 034 21273.60 424.50 43080.98 48049.02 2021-02-03 11:54:56.000 034 21273.64 424.46 43080.94 48049.02 2021-02-03 11:54:57.000 034 21273.70 424.43 43080.93 48049.09 2021-02-03 11:54:58.000 034 21273.69 424.39 43080.94 48049.08 2021-02-03 11:54:59.000 034 21273.65 424.35 43080.94 48049.07 2021-02-03 11:55:00.000 034 21273.63 424.29 43080.97 48049.07 2021-02-03 11:55:01.000 034 21273.60 424.22 43081.01 48049.10 2021-02-03 11:55:02.000 034 21273.56 424.15 43081.01 48049.05 2021-02-03 11:55:03.000 034 21273.51 424.10 43081.02 48049.09 2021-02-03 11:55:04.000 034 21273.47 424.02 43081.08 48049.05 2021-02-03 11:55:05.000 034 21273.45 423.94 43081.08 48049.07 2021-02-03 11:55:06.000 034 21273.40 423.92 43081.06 48049.01 2021-02-03 11:55:07.000 034 21273.36 423.90 43081.07 48049.06 2021-02-03 11:55:08.000 034 21273.35 423.89 43081.05 48049.00 2021-02-03 11:55:09.000 034 21273.36 423.91 43081.06 48049.04 2021-02-03 11:55:10.000 034 21273.37 423.94 43081.02 48048.98 2021-02-03 11:55:11.000 034 21273.44 423.94 43081.00 48049.02 2021-02-03 11:55:12.000 034 21273.51 423.95 43081.05 48049.01 2021-02-03 11:55:13.000 034 21273.58 423.92 43081.03 48049.07 2021-02-03 11:55:14.000 034 21273.69 423.93 43081.03 48049.05 2021-02-03 11:55:15.000 034 21273.72 423.91 43081.04 48049.15 2021-02-03 11:55:16.000 034 21273.73 423.90 43081.07 48049.12 2021-02-03 11:55:17.000 034 21273.69 423.89 43081.03 48049.17 2021-02-03 11:55:18.000 034 21273.69 423.85 43081.07 48049.14 2021-02-03 11:55:19.000 034 21273.58 423.82 43081.05 48049.13 2021-02-03 11:55:20.000 034 21273.48 423.76 43081.02 48049.11 2021-02-03 11:55:21.000 034 21273.38 423.70 43081.02 48049.09 2021-02-03 11:55:22.000 034 21273.29 423.60 43080.99 48049.00 2021-02-03 11:55:23.000 034 21273.23 423.52 43080.99 48048.96 2021-02-03 11:55:24.000 034 21273.20 423.40 43080.99 48048.93 2021-02-03 11:55:25.000 034 21273.19 423.26 43081.02 48048.97 2021-02-03 11:55:26.000 034 21273.19 423.17 43081.05 48048.93 2021-02-03 11:55:27.000 034 21273.18 423.08 43081.10 48048.99 2021-02-03 11:55:28.000 034 21273.20 423.02 43081.12 48048.96 2021-02-03 11:55:29.000 034 21273.23 422.97 43081.15 48049.02 2021-02-03 11:55:30.000 034 21273.30 422.93 43081.15 48049.04 2021-02-03 11:55:31.000 034 21273.35 422.91 43081.15 48049.09 2021-02-03 11:55:32.000 034 21273.43 422.91 43081.14 48049.10 2021-02-03 11:55:33.000 034 21273.45 422.93 43081.12 48049.12 2021-02-03 11:55:34.000 034 21273.49 422.91 43081.05 48049.10 2021-02-03 11:55:35.000 034 21273.56 422.85 43081.01 48049.14 2021-02-03 11:55:36.000 034 21273.65 422.79 43081.04 48049.14 2021-02-03 11:55:37.000 034 21273.64 422.72 43081.03 48049.16 2021-02-03 11:55:38.000 034 21273.62 422.64 43081.03 48049.15 2021-02-03 11:55:39.000 034 21273.61 422.53 43081.04 48049.16 2021-02-03 11:55:40.000 034 21273.55 422.43 43081.06 48049.13 2021-02-03 11:55:41.000 034 21273.47 422.31 43081.06 48049.13 2021-02-03 11:55:42.000 034 21273.40 422.19 43081.07 48049.08 2021-02-03 11:55:43.000 034 21273.33 422.08 43081.09 48049.08 2021-02-03 11:55:44.000 034 21273.27 421.98 43081.14 48049.07 2021-02-03 11:55:45.000 034 21273.24 421.92 43081.13 48049.08 2021-02-03 11:55:46.000 034 21273.19 421.92 43081.15 48049.05 2021-02-03 11:55:47.000 034 21273.18 421.91 43081.15 48049.04 2021-02-03 11:55:48.000 034 21273.21 421.92 43081.18 48049.09 2021-02-03 11:55:49.000 034 21273.21 421.95 43081.14 48049.06 2021-02-03 11:55:50.000 034 21273.22 421.95 43081.14 48049.07 2021-02-03 11:55:51.000 034 21273.24 421.91 43081.15 48049.04 2021-02-03 11:55:52.000 034 21273.25 421.89 43081.18 48049.09 2021-02-03 11:55:53.000 034 21273.26 421.83 43081.17 48049.12 2021-02-03 11:55:54.000 034 21273.25 421.78 43081.17 48049.08 2021-02-03 11:55:55.000 034 21273.25 421.72 43081.14 48049.06 2021-02-03 11:55:56.000 034 21273.27 421.65 43081.16 48049.09 2021-02-03 11:55:57.000 034 21273.26 421.59 43081.16 48049.06 2021-02-03 11:55:58.000 034 21273.29 421.51 43081.15 48049.09 2021-02-03 11:55:59.000 034 21273.25 421.46 43081.16 48049.02 2021-02-03 11:56:00.000 034 21273.22 421.37 43081.13 48049.06 2021-02-03 11:56:01.000 034 21273.21 421.30 43081.16 48048.98 2021-02-03 11:56:02.000 034 21273.22 421.27 43081.20 48049.00 2021-02-03 11:56:03.000 034 21273.23 421.24 43081.20 48049.04 2021-02-03 11:56:04.000 034 21273.25 421.22 43081.21 48049.10 2021-02-03 11:56:05.000 034 21273.29 421.20 43081.22 48049.10 2021-02-03 11:56:06.000 034 21273.32 421.18 43081.24 48049.13 2021-02-03 11:56:07.000 034 21273.37 421.15 43081.25 48049.15 2021-02-03 11:56:08.000 034 21273.46 421.12 43081.26 48049.24 2021-02-03 11:56:09.000 034 21273.54 421.11 43081.29 48049.22 2021-02-03 11:56:10.000 034 21273.63 421.09 43081.27 48049.33 2021-02-03 11:56:11.000 034 21273.69 421.05 43081.23 48049.33 2021-02-03 11:56:12.000 034 21273.78 420.99 43081.28 48049.42 2021-02-03 11:56:13.000 034 21273.84 420.92 43081.29 48049.41 2021-02-03 11:56:14.000 034 21273.87 420.84 43081.29 48049.45 2021-02-03 11:56:15.000 034 21273.87 420.77 43081.33 48049.45 2021-02-03 11:56:16.000 034 21273.81 420.71 43081.34 48049.52 2021-02-03 11:56:17.000 034 21273.77 420.62 43081.36 48049.47 2021-02-03 11:56:18.000 034 21273.72 420.56 43081.35 48049.50 2021-02-03 11:56:19.000 034 21273.68 420.49 43081.35 48049.41 2021-02-03 11:56:20.000 034 21273.67 420.43 43081.35 48049.39 2021-02-03 11:56:21.000 034 21273.65 420.35 43081.37 48049.42 2021-02-03 11:56:22.000 034 21273.65 420.30 43081.37 48049.37 2021-02-03 11:56:23.000 034 21273.67 420.28 43081.35 48049.43 2021-02-03 11:56:24.000 034 21273.69 420.25 43081.38 48049.39 2021-02-03 11:56:25.000 034 21273.72 420.23 43081.39 48049.46 2021-02-03 11:56:26.000 034 21273.73 420.21 43081.38 48049.48 2021-02-03 11:56:27.000 034 21273.76 420.18 43081.40 48049.45 2021-02-03 11:56:28.000 034 21273.78 420.20 43081.38 48049.42 2021-02-03 11:56:29.000 034 21273.79 420.21 43081.42 48049.47 2021-02-03 11:56:30.000 034 21273.80 420.27 43081.35 48049.52 2021-02-03 11:56:31.000 034 21273.82 420.29 43081.35 48049.54 2021-02-03 11:56:32.000 034 21273.81 420.36 43081.33 48049.45 2021-02-03 11:56:33.000 034 21273.79 420.42 43081.31 48049.48 2021-02-03 11:56:34.000 034 21273.81 420.47 43081.29 48049.42 2021-02-03 11:56:35.000 034 21273.80 420.49 43081.27 48049.42 2021-02-03 11:56:36.000 034 21273.80 420.48 43081.28 48049.39 2021-02-03 11:56:37.000 034 21273.81 420.48 43081.30 48049.41 2021-02-03 11:56:38.000 034 21273.80 420.43 43081.27 48049.35 2021-02-03 11:56:39.000 034 21273.77 420.38 43081.27 48049.42 2021-02-03 11:56:40.000 034 21273.77 420.34 43081.31 48049.37 2021-02-03 11:56:41.000 034 21273.78 420.32 43081.33 48049.42 2021-02-03 11:56:42.000 034 21273.73 420.25 43081.34 48049.39 2021-02-03 11:56:43.000 034 21273.66 420.21 43081.36 48049.41 2021-02-03 11:56:44.000 034 21273.62 420.16 43081.37 48049.37 2021-02-03 11:56:45.000 034 21273.62 420.14 43081.40 48049.40 2021-02-03 11:56:46.000 034 21273.59 420.10 43081.43 48049.35 2021-02-03 11:56:47.000 034 21273.55 420.10 43081.43 48049.38 2021-02-03 11:56:48.000 034 21273.48 420.12 43081.42 48049.33 2021-02-03 11:56:49.000 034 21273.46 420.14 43081.40 48049.33 2021-02-03 11:56:50.000 034 21273.41 420.15 43081.43 48049.31 2021-02-03 11:56:51.000 034 21273.39 420.14 43081.41 48049.30 2021-02-03 11:56:52.000 034 21273.36 420.17 43081.40 48049.21 2021-02-03 11:56:53.000 034 21273.35 420.20 43081.33 48049.24 2021-02-03 11:56:54.000 034 21273.33 420.21 43081.33 48049.19 2021-02-03 11:56:55.000 034 21273.32 420.25 43081.38 48049.22 2021-02-03 11:56:56.000 034 21273.30 420.30 43081.40 48049.18 2021-02-03 11:56:57.000 034 21273.28 420.39 43081.37 48049.20 2021-02-03 11:56:58.000 034 21273.26 420.46 43081.36 48049.20 2021-02-03 11:56:59.000 034 21273.25 420.53 43081.33 48049.15 2021-02-03 11:57:00.000 034 21273.23 420.64 43081.34 48049.15 2021-02-03 11:57:01.000 034 21273.27 420.68 43081.31 48049.16 2021-02-03 11:57:02.000 034 21273.31 420.68 43081.28 48049.19 2021-02-03 11:57:03.000 034 21273.32 420.64 43081.28 48049.14 2021-02-03 11:57:04.000 034 21273.31 420.60 43081.29 48049.12 2021-02-03 11:57:05.000 034 21273.27 420.58 43081.34 48049.20 2021-02-03 11:57:06.000 034 21273.19 420.55 43081.40 48049.17 2021-02-03 11:57:07.000 034 21273.11 420.51 43081.40 48049.20 2021-02-03 11:57:08.000 034 21273.06 420.48 43081.42 48049.11 2021-02-03 11:57:09.000 034 21272.99 420.43 43081.45 48049.16 2021-02-03 11:57:10.000 034 21272.94 420.36 43081.47 48049.13 2021-02-03 11:57:11.000 034 21272.92 420.28 43081.49 48049.15 2021-02-03 11:57:12.000 034 21272.85 420.29 43081.54 48049.13 2021-02-03 11:57:13.000 034 21272.79 420.30 43081.56 48049.13 2021-02-03 11:57:14.000 034 21272.79 420.35 43081.53 48049.11 2021-02-03 11:57:15.000 034 21272.73 420.41 43081.53 48049.14 2021-02-03 11:57:16.000 034 21272.72 420.49 43081.57 48049.06 2021-02-03 11:57:17.000 034 21272.71 420.56 43081.53 48049.12 2021-02-03 11:57:18.000 034 21272.69 420.66 43081.54 48049.04 2021-02-03 11:57:19.000 034 21272.69 420.72 43081.51 48049.07 2021-02-03 11:57:20.000 034 21272.69 420.79 43081.52 48049.03 2021-02-03 11:57:21.000 034 21272.74 420.85 43081.49 48049.07 2021-02-03 11:57:22.000 034 21272.79 420.87 43081.49 48049.02 2021-02-03 11:57:23.000 034 21272.84 420.85 43081.49 48049.06 2021-02-03 11:57:24.000 034 21272.89 420.83 43081.47 48049.07 2021-02-03 11:57:25.000 034 21272.94 420.80 43081.47 48049.14 2021-02-03 11:57:26.000 034 21272.94 420.80 43081.48 48049.10 2021-02-03 11:57:27.000 034 21272.93 420.80 43081.43 48049.12 2021-02-03 11:57:28.000 034 21272.95 420.78 43081.39 48049.06 2021-02-03 11:57:29.000 034 21272.93 420.77 43081.35 48049.06 2021-02-03 11:57:30.000 034 21272.88 420.73 43081.34 48049.01 2021-02-03 11:57:31.000 034 21272.80 420.69 43081.33 48048.98 2021-02-03 11:57:32.000 034 21272.69 420.68 43081.32 48048.91 2021-02-03 11:57:33.000 034 21272.54 420.66 43081.34 48048.90 2021-02-03 11:57:34.000 034 21272.39 420.61 43081.33 48048.76 2021-02-03 11:57:35.000 034 21272.19 420.64 43081.34 48048.72 2021-02-03 11:57:36.000 034 21272.05 420.68 43081.35 48048.68 2021-02-03 11:57:37.000 034 21271.92 420.77 43081.34 48048.62 2021-02-03 11:57:38.000 034 21271.80 420.85 43081.33 48048.55 2021-02-03 11:57:39.000 034 21271.66 420.94 43081.27 48048.44 2021-02-03 11:57:40.000 034 21271.54 421.06 43081.24 48048.34 2021-02-03 11:57:41.000 034 21271.47 421.16 43081.20 48048.29 2021-02-03 11:57:42.000 034 21271.45 421.29 43081.16 48048.23 2021-02-03 11:57:43.000 034 21271.47 421.43 43081.12 48048.18 2021-02-03 11:57:44.000 034 21271.47 421.58 43081.05 48048.13 2021-02-03 11:57:45.000 034 21271.49 421.68 43080.98 48048.06 2021-02-03 11:57:46.000 034 21271.56 421.74 43080.93 48048.08 2021-02-03 11:57:47.000 034 21271.65 421.80 43080.88 48048.00 2021-02-03 11:57:48.000 034 21271.71 421.82 43080.84 48048.03 2021-02-03 11:57:49.000 034 21271.83 421.84 43080.79 48048.01 2021-02-03 11:57:50.000 034 21271.94 421.84 43080.81 48048.07 2021-02-03 11:57:51.000 034 21272.04 421.81 43080.77 48048.10 2021-02-03 11:57:52.000 034 21272.14 421.76 43080.80 48048.13 2021-02-03 11:57:53.000 034 21272.25 421.69 43080.84 48048.19 2021-02-03 11:57:54.000 034 21272.36 421.59 43080.89 48048.28 2021-02-03 11:57:55.000 034 21272.45 421.58 43080.92 48048.37 2021-02-03 11:57:56.000 034 21272.60 421.55 43080.97 48048.44 2021-02-03 11:57:57.000 034 21272.68 421.54 43081.02 48048.57 2021-02-03 11:57:58.000 034 21272.74 421.50 43081.06 48048.62 2021-02-03 11:57:59.000 034 21272.78 421.41 43081.05 48048.69 2021-02-03 11:58:00.000 034 21272.81 421.38 43081.11 48048.71 2021-02-03 11:58:01.000 034 21272.85 421.34 43081.15 48048.76 2021-02-03 11:58:02.000 034 21272.88 421.29 43081.13 48048.80 2021-02-03 11:58:03.000 034 21272.89 421.22 43081.15 48048.83 2021-02-03 11:58:04.000 034 21272.86 421.16 43081.14 48048.81 2021-02-03 11:58:05.000 034 21272.83 421.05 43081.19 48048.86 2021-02-03 11:58:06.000 034 21272.78 420.96 43081.22 48048.83 2021-02-03 11:58:07.000 034 21272.69 420.90 43081.23 48048.79 2021-02-03 11:58:08.000 034 21272.61 420.91 43081.28 48048.77 2021-02-03 11:58:09.000 034 21272.53 420.90 43081.26 48048.75 2021-02-03 11:58:10.000 034 21272.45 420.90 43081.24 48048.74 2021-02-03 11:58:11.000 034 21272.37 420.94 43081.23 48048.71 2021-02-03 11:58:12.000 034 21272.30 420.96 43081.24 48048.72 2021-02-03 11:58:13.000 034 21272.23 420.97 43081.25 48048.70 2021-02-03 11:58:14.000 034 21272.19 421.04 43081.23 48048.59 2021-02-03 11:58:15.000 034 21272.12 421.09 43081.22 48048.64 2021-02-03 11:58:16.000 034 21272.07 421.15 43081.21 48048.54 2021-02-03 11:58:17.000 034 21272.07 421.20 43081.17 48048.53 2021-02-03 11:58:18.000 034 21272.04 421.23 43081.18 48048.52 2021-02-03 11:58:19.000 034 21271.98 421.30 43081.17 48048.48 2021-02-03 11:58:20.000 034 21271.93 421.35 43081.16 48048.47 2021-02-03 11:58:21.000 034 21271.90 421.40 43081.15 48048.42 2021-02-03 11:58:22.000 034 21271.85 421.50 43081.11 48048.41 2021-02-03 11:58:23.000 034 21271.82 421.57 43081.08 48048.33 2021-02-03 11:58:24.000 034 21271.79 421.62 43081.06 48048.31 2021-02-03 11:58:25.000 034 21271.71 421.68 43081.00 48048.27 2021-02-03 11:58:26.000 034 21271.62 421.72 43080.98 48048.26 2021-02-03 11:58:27.000 034 21271.55 421.72 43080.98 48048.15 2021-02-03 11:58:28.000 034 21271.48 421.72 43080.97 48048.12 2021-02-03 11:58:29.000 034 21271.41 421.69 43080.96 48048.09 2021-02-03 11:58:30.000 034 21271.36 421.65 43080.95 48048.05 2021-02-03 11:58:31.000 034 21271.32 421.60 43080.96 48048.01 2021-02-03 11:58:32.000 034 21271.21 421.58 43080.95 48047.99 2021-02-03 11:58:33.000 034 21271.19 421.54 43080.99 48048.02 2021-02-03 11:58:34.000 034 21271.17 421.59 43081.03 48047.98 2021-02-03 11:58:35.000 034 21271.10 421.63 43081.02 48048.03 2021-02-03 11:58:36.000 034 21271.03 421.72 43081.01 48047.95 2021-02-03 11:58:37.000 034 21271.00 421.83 43080.94 48047.91 2021-02-03 11:58:38.000 034 21270.95 421.95 43080.92 48047.91 2021-02-03 11:58:39.000 034 21270.92 422.04 43080.85 48047.78 2021-02-03 11:58:40.000 034 21270.90 422.14 43080.77 48047.76 2021-02-03 11:58:41.000 034 21270.89 422.23 43080.75 48047.72 2021-02-03 11:58:42.000 034 21270.91 422.26 43080.73 48047.73 2021-02-03 11:58:43.000 034 21270.93 422.28 43080.74 48047.70 2021-02-03 11:58:44.000 034 21270.93 422.32 43080.72 48047.66 2021-02-03 11:58:45.000 034 21270.97 422.31 43080.74 48047.64 2021-02-03 11:58:46.000 034 21271.05 422.27 43080.76 48047.70 2021-02-03 11:58:47.000 034 21271.15 422.24 43080.75 48047.71 2021-02-03 11:58:48.000 034 21271.19 422.23 43080.76 48047.75 2021-02-03 11:58:49.000 034 21271.25 422.22 43080.76 48047.78 2021-02-03 11:58:50.000 034 21271.36 422.19 43080.73 48047.81 2021-02-03 11:58:51.000 034 21271.41 422.19 43080.72 48047.86 2021-02-03 11:58:52.000 034 21271.45 422.19 43080.72 48047.82 2021-02-03 11:58:53.000 034 21271.53 422.21 43080.72 48047.91 2021-02-03 11:58:54.000 034 21271.59 422.20 43080.74 48047.86 2021-02-03 11:58:55.000 034 21271.65 422.24 43080.74 48047.94 2021-02-03 11:58:56.000 034 21271.72 422.25 43080.75 48047.97 2021-02-03 11:58:57.000 034 21271.80 422.29 43080.75 48047.98 2021-02-03 11:58:58.000 034 21271.85 422.37 43080.75 48048.02 2021-02-03 11:58:59.000 034 21271.87 422.39 43080.71 48048.00 2021-02-03 11:59:00.000 034 21271.87 422.40 43080.70 48048.06 2021-02-03 11:59:01.000 034 21271.90 422.42 43080.70 48048.03 2021-02-03 11:59:02.000 034 21271.91 422.42 43080.71 48048.07 2021-02-03 11:59:03.000 034 21271.88 422.44 43080.71 48048.04 2021-02-03 11:59:04.000 034 21271.84 422.44 43080.72 48048.09 2021-02-03 11:59:05.000 034 21271.82 422.44 43080.72 48048.03 2021-02-03 11:59:06.000 034 21271.76 422.40 43080.74 48048.06 2021-02-03 11:59:07.000 034 21271.67 422.36 43080.75 48048.04 2021-02-03 11:59:08.000 034 21271.61 422.32 43080.76 48047.98 2021-02-03 11:59:09.000 034 21271.55 422.28 43080.76 48047.93 2021-02-03 11:59:10.000 034 21271.52 422.23 43080.78 48047.98 2021-02-03 11:59:11.000 034 21271.48 422.21 43080.77 48047.99 2021-02-03 11:59:12.000 034 21271.47 422.19 43080.80 48047.99 2021-02-03 11:59:13.000 034 21271.45 422.14 43080.82 48047.96 2021-02-03 11:59:14.000 034 21271.44 422.11 43080.85 48047.91 2021-02-03 11:59:15.000 034 21271.48 422.08 43080.84 48048.02 2021-02-03 11:59:16.000 034 21271.56 422.04 43080.86 48047.97 2021-02-03 11:59:17.000 034 21271.60 422.03 43080.86 48048.04 2021-02-03 11:59:18.000 034 21271.62 422.04 43080.87 48048.07 2021-02-03 11:59:19.000 034 21271.66 422.02 43080.87 48048.11 2021-02-03 11:59:20.000 034 21271.68 422.00 43080.88 48048.11 2021-02-03 11:59:21.000 034 21271.69 421.97 43080.89 48048.14 2021-02-03 11:59:22.000 034 21271.65 421.96 43080.91 48048.15 2021-02-03 11:59:23.000 034 21271.59 421.96 43080.89 48048.14 2021-02-03 11:59:24.000 034 21271.58 421.97 43080.93 48048.13 2021-02-03 11:59:25.000 034 21271.54 422.01 43080.91 48048.09 2021-02-03 11:59:26.000 034 21271.48 422.00 43080.92 48048.13 2021-02-03 11:59:27.000 034 21271.47 422.00 43080.94 48048.05 2021-02-03 11:59:28.000 034 21271.43 421.99 43080.96 48048.06 2021-02-03 11:59:29.000 034 21271.39 422.00 43080.92 48048.02 2021-02-03 11:59:30.000 034 21271.36 422.01 43080.92 48048.04 2021-02-03 11:59:31.000 034 21271.40 422.00 43080.94 48048.05 2021-02-03 11:59:32.000 034 21271.44 422.01 43080.96 48047.99 2021-02-03 11:59:33.000 034 21271.51 421.99 43080.95 48048.07 2021-02-03 11:59:34.000 034 21271.53 422.01 43080.93 48048.07 2021-02-03 11:59:35.000 034 21271.57 422.06 43080.91 48048.11 2021-02-03 11:59:36.000 034 21271.64 422.11 43080.92 48048.13 2021-02-03 11:59:37.000 034 21271.71 422.13 43080.90 48048.19 2021-02-03 11:59:38.000 034 21271.79 422.14 43080.90 48048.17 2021-02-03 11:59:39.000 034 21271.85 422.17 43080.91 48048.26 2021-02-03 11:59:40.000 034 21271.94 422.17 43080.92 48048.25 2021-02-03 11:59:41.000 034 21271.96 422.17 43080.92 48048.23 2021-02-03 11:59:42.000 034 21271.97 422.21 43080.88 48048.24 2021-02-03 11:59:43.000 034 21272.02 422.21 43080.86 48048.25 2021-02-03 11:59:44.000 034 21271.99 422.21 43080.86 48048.26 2021-02-03 11:59:45.000 034 21271.93 422.20 43080.86 48048.22 2021-02-03 11:59:46.000 034 21271.91 422.19 43080.89 48048.24 2021-02-03 11:59:47.000 034 21271.82 422.16 43080.88 48048.20 2021-02-03 11:59:48.000 034 21271.76 422.14 43080.86 48048.19 2021-02-03 11:59:49.000 034 21271.67 422.16 43080.91 48048.14 2021-02-03 11:59:50.000 034 21271.57 422.18 43080.92 48048.16 2021-02-03 11:59:51.000 034 21271.53 422.16 43080.99 48048.13 2021-02-03 11:59:52.000 034 21271.46 422.19 43080.98 48048.17 2021-02-03 11:59:53.000 034 21271.38 422.25 43080.98 48048.11 2021-02-03 11:59:54.000 034 21271.34 422.37 43080.96 48048.13 2021-02-03 11:59:55.000 034 21271.33 422.44 43080.96 48048.09 2021-02-03 11:59:56.000 034 21271.37 422.49 43080.92 48048.07 2021-02-03 11:59:57.000 034 21271.40 422.56 43080.92 48048.07 2021-02-03 11:59:58.000 034 21271.45 422.58 43080.93 48048.04 2021-02-03 11:59:59.000 034 21271.53 422.61 43080.89 48048.10 2021-02-03 12:00:00.000 034 21271.57 422.67 43080.86 48048.04 2021-02-03 12:00:01.000 034 21271.61 422.67 43080.86 48048.09 2021-02-03 12:00:02.000 034 21271.63 422.65 43080.90 48048.08 2021-02-03 12:00:03.000 034 21271.65 422.60 43080.89 48048.12 2021-02-03 12:00:04.000 034 21271.67 422.58 43080.85 48048.08 2021-02-03 12:00:05.000 034 21271.69 422.55 43080.90 48048.11 2021-02-03 12:00:06.000 034 21271.71 422.54 43080.90 48048.10 2021-02-03 12:00:07.000 034 21271.72 422.51 43080.90 48048.13 2021-02-03 12:00:08.000 034 21271.72 422.54 43080.89 48048.14 2021-02-03 12:00:09.000 034 21271.73 422.61 43080.84 48048.12 2021-02-03 12:00:10.000 034 21271.75 422.64 43080.86 48048.14 2021-02-03 12:00:11.000 034 21271.76 422.65 43080.83 48048.09 2021-02-03 12:00:12.000 034 21271.78 422.69 43080.80 48048.13 2021-02-03 12:00:13.000 034 21271.76 422.72 43080.78 48048.10 2021-02-03 12:00:14.000 034 21271.78 422.77 43080.80 48048.09 2021-02-03 12:00:15.000 034 21271.77 422.82 43080.82 48048.09 2021-02-03 12:00:16.000 034 21271.73 422.88 43080.80 48048.12 2021-02-03 12:00:17.000 034 21271.71 422.90 43080.82 48048.15 2021-02-03 12:00:18.000 034 21271.65 422.95 43080.79 48048.11 2021-02-03 12:00:19.000 034 21271.58 422.96 43080.79 48048.00 2021-02-03 12:00:20.000 034 21271.52 422.95 43080.81 48047.99 2021-02-03 12:00:21.000 034 21271.49 422.96 43080.77 48047.99 2021-02-03 12:00:22.000 034 21271.44 422.92 43080.77 48047.91 2021-02-03 12:00:23.000 034 21271.39 422.88 43080.78 48047.96 2021-02-03 12:00:24.000 034 21271.36 422.85 43080.79 48047.91 2021-02-03 12:00:25.000 034 21271.35 422.84 43080.81 48047.93 2021-02-03 12:00:26.000 034 21271.34 422.83 43080.84 48047.92 2021-02-03 12:00:27.000 034 21271.29 422.89 43080.81 48047.93 2021-02-03 12:00:28.000 034 21271.30 422.98 43080.82 48047.92 2021-02-03 12:00:29.000 034 21271.35 423.05 43080.77 48047.91 2021-02-03 12:00:30.000 034 21271.40 423.15 43080.78 48047.95 2021-02-03 12:00:31.000 034 21271.51 423.23 43080.74 48047.90 2021-02-03 12:00:32.000 034 21271.56 423.30 43080.72 48047.92 2021-02-03 12:00:33.000 034 21271.62 423.37 43080.72 48047.96 2021-02-03 12:00:34.000 034 21271.68 423.41 43080.67 48047.93 2021-02-03 12:00:35.000 034 21271.79 423.47 43080.66 48047.91 2021-02-03 12:00:36.000 034 21271.87 423.48 43080.64 48047.95 2021-02-03 12:00:37.000 034 21271.92 423.47 43080.64 48047.99 2021-02-03 12:00:38.000 034 21271.97 423.48 43080.64 48048.03 2021-02-03 12:00:39.000 034 21272.01 423.47 43080.61 48048.05 2021-02-03 12:00:40.000 034 21272.08 423.45 43080.59 48048.02 2021-02-03 12:00:41.000 034 21272.11 423.46 43080.58 48048.10 2021-02-03 12:00:42.000 034 21272.16 423.45 43080.61 48048.06 2021-02-03 12:00:43.000 034 21272.23 423.46 43080.57 48048.07 2021-02-03 12:00:44.000 034 21272.27 423.40 43080.54 48048.05 2021-02-03 12:00:45.000 034 21272.25 423.33 43080.55 48048.13 2021-02-03 12:00:46.000 034 21272.29 423.24 43080.59 48048.09 2021-02-03 12:00:47.000 034 21272.30 423.15 43080.64 48048.16 2021-02-03 12:00:48.000 034 21272.29 423.07 43080.64 48048.15 2021-02-03 12:00:49.000 034 21272.25 422.99 43080.68 48048.23 2021-02-03 12:00:50.000 034 21272.22 422.94 43080.70 48048.22 2021-02-03 12:00:51.000 034 21272.21 422.89 43080.76 48048.26 2021-02-03 12:00:52.000 034 21272.15 422.89 43080.75 48048.32 2021-02-03 12:00:53.000 034 21272.11 422.91 43080.77 48048.26 2021-02-03 12:00:54.000 034 21272.05 422.92 43080.80 48048.26 2021-02-03 12:00:55.000 034 21271.97 422.94 43080.80 48048.23 2021-02-03 12:00:56.000 034 21271.91 423.01 43080.82 48048.16 2021-02-03 12:00:57.000 034 21271.86 423.07 43080.82 48048.16 2021-02-03 12:00:58.000 034 21271.86 423.12 43080.80 48048.19 2021-02-03 12:00:59.000 034 21271.89 423.13 43080.81 48048.18 2021-02-03 12:01:00.000 034 21271.83 423.14 43080.82 48048.18 2021-02-03 12:01:01.000 034 21271.78 423.16 43080.81 48048.14 2021-02-03 12:01:02.000 034 21271.79 423.20 43080.81 48048.17 2021-02-03 12:01:03.000 034 21271.79 423.20 43080.78 48048.16 2021-02-03 12:01:04.000 034 21271.83 423.18 43080.81 48048.17 2021-02-03 12:01:05.000 034 21271.88 423.18 43080.81 48048.22 2021-02-03 12:01:06.000 034 21271.85 423.16 43080.78 48048.20 2021-02-03 12:01:07.000 034 21271.85 423.14 43080.81 48048.22 2021-02-03 12:01:08.000 034 21271.89 423.13 43080.84 48048.18 2021-02-03 12:01:09.000 034 21271.88 423.15 43080.79 48048.23 2021-02-03 12:01:10.000 034 21271.87 423.17 43080.80 48048.18 2021-02-03 12:01:11.000 034 21271.86 423.19 43080.78 48048.19 2021-02-03 12:01:12.000 034 21271.89 423.18 43080.76 48048.14 2021-02-03 12:01:13.000 034 21271.89 423.18 43080.80 48048.19 2021-02-03 12:01:14.000 034 21271.88 423.20 43080.80 48048.11 2021-02-03 12:01:15.000 034 21271.92 423.22 43080.80 48048.15 2021-02-03 12:01:16.000 034 21271.94 423.22 43080.75 48048.18 2021-02-03 12:01:17.000 034 21271.94 423.23 43080.76 48048.15 2021-02-03 12:01:18.000 034 21271.96 423.21 43080.76 48048.14 2021-02-03 12:01:19.000 034 21271.96 423.22 43080.73 48048.13 2021-02-03 12:01:20.000 034 21271.96 423.24 43080.74 48048.17 2021-02-03 12:01:21.000 034 21271.98 423.22 43080.77 48048.13 2021-02-03 12:01:22.000 034 21272.00 423.19 43080.77 48048.20 2021-02-03 12:01:23.000 034 21271.99 423.17 43080.80 48048.18 2021-02-03 12:01:24.000 034 21272.02 423.16 43080.76 48048.25 2021-02-03 12:01:25.000 034 21272.03 423.14 43080.80 48048.23 2021-02-03 12:01:26.000 034 21272.04 423.15 43080.83 48048.27 2021-02-03 12:01:27.000 034 21272.07 423.17 43080.83 48048.28 2021-02-03 12:01:28.000 034 21272.04 423.17 43080.85 48048.28 2021-02-03 12:01:29.000 034 21272.02 423.15 43080.83 48048.28 2021-02-03 12:01:30.000 034 21271.99 423.17 43080.82 48048.22 2021-02-03 12:01:31.000 034 21271.94 423.18 43080.80 48048.17 2021-02-03 12:01:32.000 034 21271.86 423.18 43080.80 48048.21 2021-02-03 12:01:33.000 034 21271.76 423.19 43080.77 48048.15 2021-02-03 12:01:34.000 034 21271.70 423.21 43080.81 48048.09 2021-02-03 12:01:35.000 034 21271.63 423.27 43080.82 48048.11 2021-02-03 12:01:36.000 034 21271.56 423.32 43080.78 48048.07 2021-02-03 12:01:37.000 034 21271.47 423.39 43080.78 48048.05 2021-02-03 12:01:38.000 034 21271.40 423.45 43080.78 48047.97 2021-02-03 12:01:39.000 034 21271.38 423.47 43080.75 48047.93 2021-02-03 12:01:40.000 034 21271.32 423.50 43080.73 48047.90 2021-02-03 12:01:41.000 034 21271.32 423.52 43080.73 48047.85 2021-02-03 12:01:42.000 034 21271.32 423.54 43080.72 48047.87 2021-02-03 12:01:43.000 034 21271.36 423.59 43080.70 48047.86 2021-02-03 12:01:44.000 034 21271.36 423.64 43080.70 48047.87 2021-02-03 12:01:45.000 034 21271.37 423.65 43080.69 48047.80 2021-02-03 12:01:46.000 034 21271.42 423.68 43080.68 48047.87 2021-02-03 12:01:47.000 034 21271.44 423.72 43080.66 48047.82 2021-02-03 12:01:48.000 034 21271.50 423.75 43080.65 48047.83 2021-02-03 12:01:49.000 034 21271.58 423.76 43080.64 48047.88 2021-02-03 12:01:50.000 034 21271.63 423.77 43080.62 48047.86 2021-02-03 12:01:51.000 034 21271.66 423.79 43080.63 48047.89 2021-02-03 12:01:52.000 034 21271.72 423.79 43080.65 48047.95 2021-02-03 12:01:53.000 034 21271.76 423.76 43080.61 48047.99 2021-02-03 12:01:54.000 034 21271.77 423.72 43080.62 48047.96 2021-02-03 12:01:55.000 034 21271.81 423.71 43080.63 48047.96 2021-02-03 12:01:56.000 034 21271.81 423.70 43080.59 48048.00 2021-02-03 12:01:57.000 034 21271.83 423.66 43080.58 48047.97 2021-02-03 12:01:58.000 034 21271.80 423.63 43080.62 48047.95 2021-02-03 12:01:59.000 034 21271.78 423.59 43080.59 48047.93 2021-02-03 12:02:00.000 034 21271.76 423.52 43080.64 48047.96 2021-02-03 12:02:01.000 034 21271.72 423.46 43080.66 48047.98 2021-02-03 12:02:02.000 034 21271.69 423.42 43080.65 48047.96 2021-02-03 12:02:03.000 034 21271.65 423.38 43080.67 48047.95 2021-02-03 12:02:04.000 034 21271.64 423.35 43080.69 48047.96 2021-02-03 12:02:05.000 034 21271.60 423.29 43080.68 48047.93 2021-02-03 12:02:06.000 034 21271.61 423.25 43080.69 48047.97 2021-02-03 12:02:07.000 034 21271.63 423.21 43080.69 48047.91 2021-02-03 12:02:08.000 034 21271.61 423.19 43080.69 48047.94 2021-02-03 12:02:09.000 034 21271.60 423.20 43080.69 48047.92 2021-02-03 12:02:10.000 034 21271.63 423.21 43080.69 48047.92 2021-02-03 12:02:11.000 034 21271.64 423.23 43080.68 48047.91 2021-02-03 12:02:12.000 034 21271.68 423.23 43080.65 48047.86 2021-02-03 12:02:13.000 034 21271.79 423.20 43080.64 48047.91 2021-02-03 12:02:14.000 034 21271.84 423.13 43080.62 48047.92 2021-02-03 12:02:15.000 034 21271.88 423.10 43080.67 48048.03 2021-02-03 12:02:16.000 034 21271.95 423.08 43080.72 48048.01 2021-02-03 12:02:17.000 034 21272.01 423.07 43080.73 48048.09 2021-02-03 12:02:18.000 034 21272.05 423.07 43080.74 48048.15 2021-02-03 12:02:19.000 034 21272.06 423.06 43080.75 48048.20 2021-02-03 12:02:20.000 034 21272.04 423.10 43080.75 48048.22 2021-02-03 12:02:21.000 034 21272.03 423.13 43080.77 48048.21 2021-02-03 12:02:22.000 034 21272.03 423.11 43080.76 48048.18 2021-02-03 12:02:23.000 034 21272.00 423.11 43080.73 48048.19 2021-02-03 12:02:24.000 034 21271.95 423.15 43080.74 48048.18 2021-02-03 12:02:25.000 034 21271.91 423.21 43080.68 48048.12 2021-02-03 12:02:26.000 034 21271.85 423.21 43080.67 48048.02 2021-02-03 12:02:27.000 034 21271.76 423.22 43080.64 48047.96 2021-02-03 12:02:28.000 034 21271.65 423.21 43080.58 48047.90 2021-02-03 12:02:29.000 034 21271.58 423.18 43080.61 48047.90 2021-02-03 12:02:30.000 034 21271.51 423.19 43080.62 48047.89 2021-02-03 12:02:31.000 034 21271.43 423.18 43080.62 48047.83 2021-02-03 12:02:32.000 034 21271.35 423.19 43080.65 48047.79 2021-02-03 12:02:33.000 034 21271.30 423.19 43080.65 48047.79 2021-02-03 12:02:34.000 034 21271.29 423.22 43080.65 48047.76 2021-02-03 12:02:35.000 034 21271.29 423.26 43080.65 48047.76 2021-02-03 12:02:36.000 034 21271.30 423.31 43080.63 48047.71 2021-02-03 12:02:37.000 034 21271.34 423.31 43080.63 48047.74 2021-02-03 12:02:38.000 034 21271.43 423.33 43080.61 48047.71 2021-02-03 12:02:39.000 034 21271.51 423.35 43080.56 48047.76 2021-02-03 12:02:40.000 034 21271.59 423.37 43080.56 48047.76 2021-02-03 12:02:41.000 034 21271.64 423.36 43080.53 48047.77 2021-02-03 12:02:42.000 034 21271.70 423.31 43080.56 48047.82 2021-02-03 12:02:43.000 034 21271.72 423.31 43080.57 48047.79 2021-02-03 12:02:44.000 034 21271.78 423.28 43080.54 48047.86 2021-02-03 12:02:45.000 034 21271.86 423.23 43080.58 48047.87 2021-02-03 12:02:46.000 034 21271.89 423.18 43080.59 48047.90 2021-02-03 12:02:47.000 034 21271.98 423.15 43080.58 48047.91 2021-02-03 12:02:48.000 034 21272.09 423.11 43080.57 48047.97 2021-02-03 12:02:49.000 034 21272.08 423.11 43080.55 48047.99 2021-02-03 12:02:50.000 034 21272.12 423.07 43080.52 48047.99 2021-02-03 12:02:51.000 034 21272.10 423.04 43080.53 48048.04 2021-02-03 12:02:52.000 034 21272.08 422.99 43080.52 48047.98 2021-02-03 12:02:53.000 034 21272.10 422.90 43080.55 48048.00 2021-02-03 12:02:54.000 034 21272.07 422.83 43080.60 48048.00 2021-02-03 12:02:55.000 034 21272.06 422.84 43080.65 48048.07 2021-02-03 12:02:56.000 034 21272.04 422.88 43080.66 48048.06 2021-02-03 12:02:57.000 034 21272.01 422.89 43080.63 48048.07 2021-02-03 12:02:58.000 034 21271.99 422.88 43080.63 48048.01 2021-02-03 12:02:59.000 034 21271.94 422.90 43080.66 48048.00 2021-02-03 12:03:00.000 034 21271.89 422.90 43080.66 48048.00 2021-02-03 12:03:01.000 034 21271.80 422.92 43080.66 48048.00 2021-02-03 12:03:02.000 034 21271.73 422.91 43080.64 48048.02 2021-02-03 12:03:03.000 034 21271.70 422.92 43080.66 48047.96 2021-02-03 12:03:04.000 034 21271.69 422.91 43080.65 48047.95 2021-02-03 12:03:05.000 034 21271.61 422.89 43080.70 48047.92 2021-02-03 12:03:06.000 034 21271.62 422.85 43080.75 48047.95 2021-02-03 12:03:07.000 034 21271.59 422.85 43080.76 48047.94 2021-02-03 12:03:08.000 034 21271.54 422.81 43080.78 48047.97 2021-02-03 12:03:09.000 034 21271.54 422.77 43080.80 48047.98 2021-02-03 12:03:10.000 034 21271.54 422.77 43080.79 48047.99 2021-02-03 12:03:11.000 034 21271.55 422.74 43080.83 48048.00 2021-02-03 12:03:12.000 034 21271.54 422.78 43080.85 48048.01 2021-02-03 12:03:13.000 034 21271.53 422.83 43080.84 48048.04 2021-02-03 12:03:14.000 034 21271.48 422.83 43080.83 48047.98 2021-02-03 12:03:15.000 034 21271.42 422.82 43080.81 48047.96 2021-02-03 12:03:16.000 034 21271.35 422.84 43080.80 48047.94 2021-02-03 12:03:17.000 034 21271.26 422.88 43080.78 48047.90 2021-02-03 12:03:18.000 034 21271.21 422.88 43080.78 48047.86 2021-02-03 12:03:19.000 034 21271.12 422.89 43080.76 48047.77 2021-02-03 12:03:20.000 034 21271.02 422.89 43080.77 48047.76 2021-02-03 12:03:21.000 034 21270.96 422.91 43080.83 48047.75 2021-02-03 12:03:22.000 034 21270.97 422.90 43080.79 48047.78 2021-02-03 12:03:23.000 034 21270.95 422.90 43080.78 48047.76 2021-02-03 12:03:24.000 034 21270.94 422.92 43080.83 48047.75 2021-02-03 12:03:25.000 034 21270.95 422.94 43080.87 48047.73 2021-02-03 12:03:26.000 034 21270.97 422.96 43080.83 48047.71 2021-02-03 12:03:27.000 034 21271.03 422.95 43080.84 48047.77 2021-02-03 12:03:28.000 034 21271.11 422.96 43080.82 48047.79 2021-02-03 12:03:29.000 034 21271.20 422.97 43080.80 48047.80 2021-02-03 12:03:30.000 034 21271.25 422.97 43080.79 48047.83 2021-02-03 12:03:31.000 034 21271.32 422.93 43080.77 48047.87 2021-02-03 12:03:32.000 034 21271.42 422.90 43080.74 48047.85 2021-02-03 12:03:33.000 034 21271.54 422.83 43080.74 48047.92 2021-02-03 12:03:34.000 034 21271.58 422.75 43080.75 48047.94 2021-02-03 12:03:35.000 034 21271.62 422.69 43080.78 48047.98 2021-02-03 12:03:36.000 034 21271.69 422.59 43080.81 48047.97 2021-02-03 12:03:37.000 034 21271.72 422.47 43080.83 48048.05 2021-02-03 12:03:38.000 034 21271.78 422.36 43080.83 48048.08 2021-02-03 12:03:39.000 034 21271.79 422.25 43080.85 48048.13 2021-02-03 12:03:40.000 034 21271.79 422.15 43080.87 48048.14 2021-02-03 12:03:41.000 034 21271.88 422.00 43080.90 48048.21 2021-02-03 12:03:42.000 034 21271.95 421.90 43080.93 48048.23 2021-02-03 12:03:43.000 034 21271.94 421.80 43080.96 48048.23 2021-02-03 12:03:44.000 034 21271.95 421.66 43080.98 48048.34 2021-02-03 12:03:45.000 034 21272.00 421.55 43081.01 48048.33 2021-02-03 12:03:46.000 034 21272.03 421.46 43081.02 48048.32 2021-02-03 12:03:47.000 034 21272.05 421.42 43081.02 48048.35 2021-02-03 12:03:48.000 034 21272.07 421.42 43080.98 48048.39 2021-02-03 12:03:49.000 034 21272.07 421.38 43080.98 48048.40 2021-02-03 12:03:50.000 034 21272.03 421.36 43080.95 48048.36 2021-02-03 12:03:51.000 034 21272.04 421.36 43080.95 48048.30 2021-02-03 12:03:52.000 034 21272.01 421.36 43080.92 48048.33 2021-02-03 12:03:53.000 034 21271.94 421.36 43080.91 48048.27 2021-02-03 12:03:54.000 034 21271.91 421.39 43080.94 48048.26 2021-02-03 12:03:55.000 034 21271.85 421.42 43080.94 48048.24 2021-02-03 12:03:56.000 034 21271.81 421.43 43080.93 48048.21 2021-02-03 12:03:57.000 034 21271.76 421.51 43080.89 48048.20 2021-02-03 12:03:58.000 034 21271.73 421.54 43080.89 48048.13 2021-02-03 12:03:59.000 034 21271.64 421.58 43080.91 48048.16 2021-02-03 12:04:00.000 034 21271.59 421.63 43080.91 48048.12 2021-02-03 12:04:01.000 034 21271.59 421.65 43080.92 48048.12 2021-02-03 12:04:02.000 034 21271.56 421.68 43080.93 48048.06 2021-02-03 12:04:03.000 034 21271.52 421.71 43080.93 48048.12 2021-02-03 12:04:04.000 034 21271.52 421.72 43080.94 48048.07 2021-02-03 12:04:05.000 034 21271.55 421.77 43080.96 48048.08 2021-02-03 12:04:06.000 034 21271.61 421.81 43080.97 48048.09 2021-02-03 12:04:07.000 034 21271.63 421.87 43080.95 48048.11 2021-02-03 12:04:08.000 034 21271.66 421.92 43080.89 48048.10 2021-02-03 12:04:09.000 034 21271.68 421.93 43080.87 48048.07 2021-02-03 12:04:10.000 034 21271.72 421.93 43080.87 48048.12 2021-02-03 12:04:11.000 034 21271.75 421.98 43080.86 48048.11 2021-02-03 12:04:12.000 034 21271.75 421.97 43080.87 48048.17 2021-02-03 12:04:13.000 034 21271.79 421.97 43080.90 48048.13 2021-02-03 12:04:14.000 034 21271.84 421.96 43080.89 48048.19 2021-02-03 12:04:15.000 034 21271.85 421.98 43080.88 48048.15 2021-02-03 12:04:16.000 034 21271.84 421.99 43080.87 48048.21 2021-02-03 12:04:17.000 034 21271.88 421.98 43080.89 48048.19 2021-02-03 12:04:18.000 034 21271.91 421.96 43080.89 48048.26 2021-02-03 12:04:19.000 034 21271.97 421.93 43080.91 48048.24 2021-02-03 12:04:20.000 034 21272.03 421.88 43080.89 48048.27 2021-02-03 12:04:21.000 034 21272.06 421.87 43080.90 48048.27 2021-02-03 12:04:22.000 034 21272.08 421.85 43080.89 48048.29 2021-02-03 12:04:23.000 034 21272.18 421.80 43080.91 48048.27 2021-02-03 12:04:24.000 034 21272.27 421.75 43080.91 48048.31 2021-02-03 12:04:25.000 034 21272.38 421.71 43080.89 48048.42 2021-02-03 12:04:26.000 034 21272.48 421.71 43080.88 48048.46 2021-02-03 12:04:27.000 034 21272.59 421.63 43080.90 48048.52 2021-02-03 12:04:28.000 034 21272.65 421.61 43080.87 48048.54 2021-02-03 12:04:29.000 034 21272.69 421.56 43080.87 48048.60 2021-02-03 12:04:30.000 034 21272.71 421.51 43080.91 48048.57 2021-02-03 12:04:31.000 034 21272.71 421.49 43080.89 48048.60 2021-02-03 12:04:32.000 034 21272.71 421.53 43080.88 48048.62 2021-02-03 12:04:33.000 034 21272.68 421.56 43080.85 48048.60 2021-02-03 12:04:34.000 034 21272.65 421.56 43080.87 48048.55 2021-02-03 12:04:35.000 034 21272.57 421.60 43080.85 48048.55 2021-02-03 12:04:36.000 034 21272.50 421.62 43080.83 48048.50 2021-02-03 12:04:37.000 034 21272.45 421.61 43080.80 48048.44 2021-02-03 12:04:38.000 034 21272.41 421.58 43080.79 48048.41 2021-02-03 12:04:39.000 034 21272.32 421.58 43080.78 48048.35 2021-02-03 12:04:40.000 034 21272.26 421.59 43080.74 48048.35 2021-02-03 12:04:41.000 034 21272.22 421.58 43080.77 48048.27 2021-02-03 12:04:42.000 034 21272.22 421.55 43080.79 48048.28 2021-02-03 12:04:43.000 034 21272.21 421.53 43080.77 48048.26 2021-02-03 12:04:44.000 034 21272.19 421.50 43080.77 48048.27 2021-02-03 12:04:45.000 034 21272.23 421.47 43080.80 48048.21 2021-02-03 12:04:46.000 034 21272.31 421.43 43080.79 48048.32 2021-02-03 12:04:47.000 034 21272.35 421.44 43080.78 48048.28 2021-02-03 12:04:48.000 034 21272.39 421.44 43080.77 48048.31 2021-02-03 12:04:49.000 034 21272.47 421.47 43080.77 48048.34 2021-02-03 12:04:50.000 034 21272.48 421.49 43080.79 48048.41 2021-02-03 12:04:51.000 034 21272.55 421.53 43080.78 48048.42 2021-02-03 12:04:52.000 034 21272.58 421.57 43080.74 48048.44 2021-02-03 12:04:53.000 034 21272.56 421.62 43080.72 48048.42 2021-02-03 12:04:54.000 034 21272.51 421.68 43080.73 48048.39 2021-02-03 12:04:55.000 034 21272.48 421.71 43080.75 48048.40 2021-02-03 12:04:56.000 034 21272.43 421.72 43080.72 48048.33 2021-02-03 12:04:57.000 034 21272.29 421.76 43080.69 48048.33 2021-02-03 12:04:58.000 034 21272.18 421.78 43080.69 48048.21 2021-02-03 12:04:59.000 034 21272.12 421.77 43080.70 48048.21 2021-02-03 12:05:00.000 034 21272.04 421.76 43080.69 48048.11 2021-02-03 12:05:01.000 034 21271.93 421.75 43080.72 48048.09 2021-02-03 12:05:02.000 034 21271.85 421.72 43080.71 48048.04 2021-02-03 12:05:03.000 034 21271.81 421.70 43080.71 48047.99 2021-02-03 12:05:04.000 034 21271.77 421.67 43080.70 48048.00 2021-02-03 12:05:05.000 034 21271.77 421.58 43080.66 48047.94 2021-02-03 12:05:06.000 034 21271.80 421.51 43080.66 48047.98 2021-02-03 12:05:07.000 034 21271.81 421.46 43080.66 48047.96 2021-02-03 12:05:08.000 034 21271.82 421.42 43080.64 48047.98 2021-02-03 12:05:09.000 034 21271.92 421.40 43080.63 48047.93 2021-02-03 12:05:10.000 034 21272.04 421.34 43080.62 48048.02 2021-02-03 12:05:11.000 034 21272.14 421.29 43080.62 48048.00 2021-02-03 12:05:12.000 034 21272.27 421.24 43080.61 48048.08 2021-02-03 12:05:13.000 034 21272.39 421.19 43080.61 48048.12 2021-02-03 12:05:14.000 034 21272.55 421.16 43080.59 48048.20 2021-02-03 12:05:15.000 034 21272.66 421.14 43080.59 48048.25 2021-02-03 12:05:16.000 034 21272.76 421.15 43080.61 48048.28 2021-02-03 12:05:17.000 034 21272.86 421.14 43080.65 48048.40 2021-02-03 12:05:18.000 034 21272.95 421.13 43080.64 48048.42 2021-02-03 12:05:19.000 034 21272.99 421.16 43080.66 48048.44 2021-02-03 12:05:20.000 034 21273.03 421.15 43080.69 48048.48 2021-02-03 12:05:21.000 034 21273.04 421.15 43080.70 48048.56 2021-02-03 12:05:22.000 034 21273.04 421.13 43080.73 48048.60 2021-02-03 12:05:23.000 034 21273.01 421.11 43080.75 48048.58 2021-02-03 12:05:24.000 034 21272.96 421.11 43080.79 48048.60 2021-02-03 12:05:25.000 034 21272.88 421.11 43080.87 48048.61 2021-02-03 12:05:26.000 034 21272.80 421.10 43080.89 48048.59 2021-02-03 12:05:27.000 034 21272.76 421.14 43080.89 48048.63 2021-02-03 12:05:28.000 034 21272.74 421.14 43080.91 48048.57 2021-02-03 12:05:29.000 034 21272.69 421.16 43080.85 48048.58 2021-02-03 12:05:30.000 034 21272.61 421.17 43080.83 48048.52 2021-02-03 12:05:31.000 034 21272.57 421.16 43080.81 48048.52 2021-02-03 12:05:32.000 034 21272.52 421.16 43080.81 48048.46 2021-02-03 12:05:33.000 034 21272.50 421.19 43080.78 48048.45 2021-02-03 12:05:34.000 034 21272.46 421.22 43080.79 48048.47 2021-02-03 12:05:35.000 034 21272.47 421.24 43080.77 48048.38 2021-02-03 12:05:36.000 034 21272.45 421.30 43080.77 48048.40 2021-02-03 12:05:37.000 034 21272.46 421.35 43080.72 48048.33 2021-02-03 12:05:38.000 034 21272.52 421.41 43080.70 48048.35 2021-02-03 12:05:39.000 034 21272.48 421.49 43080.69 48048.28 2021-02-03 12:05:40.000 034 21272.48 421.54 43080.64 48048.30 2021-02-03 12:05:41.000 034 21272.43 421.55 43080.65 48048.27 2021-02-03 12:05:42.000 034 21272.43 421.55 43080.65 48048.27 2021-02-03 12:05:43.000 034 21272.43 421.57 43080.68 48048.25 2021-02-03 12:05:44.000 034 21272.41 421.60 43080.67 48048.21 2021-02-03 12:05:45.000 034 21272.40 421.62 43080.61 48048.22 2021-02-03 12:05:46.000 034 21272.38 421.63 43080.65 48048.18 2021-02-03 12:05:47.000 034 21272.35 421.65 43080.63 48048.20 2021-02-03 12:05:48.000 034 21272.27 421.68 43080.59 48048.14 2021-02-03 12:05:49.000 034 21272.20 421.69 43080.58 48048.12 2021-02-03 12:05:50.000 034 21272.16 421.63 43080.60 48048.07 2021-02-03 12:05:51.000 034 21272.15 421.60 43080.63 48048.12 2021-02-03 12:05:52.000 034 21272.16 421.57 43080.66 48048.06 2021-02-03 12:05:53.000 034 21272.16 421.57 43080.63 48048.07 2021-02-03 12:05:54.000 034 21272.23 421.55 43080.63 48048.13 2021-02-03 12:05:55.000 034 21272.29 421.56 43080.65 48048.17 2021-02-03 12:05:56.000 034 21272.35 421.55 43080.63 48048.21 2021-02-03 12:05:57.000 034 21272.46 421.60 43080.62 48048.24 2021-02-03 12:05:58.000 034 21272.58 421.61 43080.59 48048.26 2021-02-03 12:05:59.000 034 21272.69 421.63 43080.56 48048.31 2021-02-03 12:06:00.000 034 21272.80 421.63 43080.57 48048.30 2021-02-03 12:06:01.000 034 21272.85 421.63 43080.57 48048.30 2021-02-03 12:06:02.000 034 21272.90 421.64 43080.59 48048.34 2021-02-03 12:06:03.000 034 21272.93 421.64 43080.57 48048.35 2021-02-03 12:06:04.000 034 21272.91 421.61 43080.57 48048.41 2021-02-03 12:06:05.000 034 21272.87 421.64 43080.58 48048.32 2021-02-03 12:06:06.000 034 21272.82 421.63 43080.56 48048.40 2021-02-03 12:06:07.000 034 21272.78 421.56 43080.56 48048.31 2021-02-03 12:06:08.000 034 21272.70 421.53 43080.56 48048.32 2021-02-03 12:06:09.000 034 21272.71 421.47 43080.58 48048.29 2021-02-03 12:06:10.000 034 21272.70 421.39 43080.55 48048.32 2021-02-03 12:06:11.000 034 21272.73 421.33 43080.56 48048.31 2021-02-03 12:06:12.000 034 21272.78 421.24 43080.57 48048.34 2021-02-03 12:06:13.000 034 21272.84 421.15 43080.60 48048.38 2021-02-03 12:06:14.000 034 21272.96 421.08 43080.63 48048.40 2021-02-03 12:06:15.000 034 21273.05 421.03 43080.63 48048.47 2021-02-03 12:06:16.000 034 21273.15 420.96 43080.66 48048.53 2021-02-03 12:06:17.000 034 21273.23 420.95 43080.66 48048.61 2021-02-03 12:06:18.000 034 21273.33 420.94 43080.69 48048.62 2021-02-03 12:06:19.000 034 21273.38 420.97 43080.69 48048.71 2021-02-03 12:06:20.000 034 21273.46 420.99 43080.71 48048.69 2021-02-03 12:06:21.000 034 21273.52 421.02 43080.71 48048.81 2021-02-03 12:06:22.000 034 21273.57 421.05 43080.69 48048.75 2021-02-03 12:06:23.000 034 21273.55 421.10 43080.69 48048.83 2021-02-03 12:06:24.000 034 21273.55 421.10 43080.71 48048.75 2021-02-03 12:06:25.000 034 21273.50 421.16 43080.69 48048.79 2021-02-03 12:06:26.000 034 21273.40 421.17 43080.71 48048.73 2021-02-03 12:06:27.000 034 21273.34 421.16 43080.68 48048.74 2021-02-03 12:06:28.000 034 21273.27 421.15 43080.68 48048.72 2021-02-03 12:06:29.000 034 21273.18 421.12 43080.69 48048.64 2021-02-03 12:06:30.000 034 21273.05 421.06 43080.70 48048.57 2021-02-03 12:06:31.000 034 21272.92 420.99 43080.73 48048.54 2021-02-03 12:06:32.000 034 21272.86 420.96 43080.74 48048.54 2021-02-03 12:06:33.000 034 21272.79 420.93 43080.77 48048.55 2021-02-03 12:06:34.000 034 21272.76 420.87 43080.75 48048.50 2021-02-03 12:06:35.000 034 21272.74 420.85 43080.76 48048.49 2021-02-03 12:06:36.000 034 21272.75 420.86 43080.76 48048.51 2021-02-03 12:06:37.000 034 21272.81 420.89 43080.73 48048.49 2021-02-03 12:06:38.000 034 21272.83 420.91 43080.75 48048.44 2021-02-03 12:06:39.000 034 21272.83 420.93 43080.78 48048.49 2021-02-03 12:06:40.000 034 21272.88 420.97 43080.78 48048.49 2021-02-03 12:06:41.000 034 21272.93 421.01 43080.77 48048.51 2021-02-03 12:06:42.000 034 21272.94 421.03 43080.76 48048.53 2021-02-03 12:06:43.000 034 21272.98 421.03 43080.78 48048.54 2021-02-03 12:06:44.000 034 21272.98 421.06 43080.79 48048.58 2021-02-03 12:06:45.000 034 21273.07 421.10 43080.79 48048.63 2021-02-03 12:06:46.000 034 21273.17 421.14 43080.76 48048.68 2021-02-03 12:06:47.000 034 21273.25 421.16 43080.74 48048.66 2021-02-03 12:06:48.000 034 21273.32 421.19 43080.75 48048.65 2021-02-03 12:06:49.000 034 21273.43 421.21 43080.71 48048.72 2021-02-03 12:06:50.000 034 21273.51 421.21 43080.73 48048.77 2021-02-03 12:06:51.000 034 21273.56 421.23 43080.74 48048.76 2021-02-03 12:06:52.000 034 21273.58 421.23 43080.76 48048.84 2021-02-03 12:06:53.000 034 21273.61 421.19 43080.73 48048.80 2021-02-03 12:06:54.000 034 21273.69 421.17 43080.72 48048.86 2021-02-03 12:06:55.000 034 21273.70 421.14 43080.75 48048.86 2021-02-03 12:06:56.000 034 21273.71 421.14 43080.76 48048.92 2021-02-03 12:06:57.000 034 21273.69 421.10 43080.78 48048.87 2021-02-03 12:06:58.000 034 21273.67 421.07 43080.81 48048.92 2021-02-03 12:06:59.000 034 21273.67 421.02 43080.81 48048.86 2021-02-03 12:07:00.000 034 21273.64 421.01 43080.81 48048.94 2021-02-03 12:07:01.000 034 21273.63 420.98 43080.82 48048.93 2021-02-03 12:07:02.000 034 21273.63 420.91 43080.84 48048.95 2021-02-03 12:07:03.000 034 21273.66 420.86 43080.86 48048.93 2021-02-03 12:07:04.000 034 21273.69 420.88 43080.85 48048.97 2021-02-03 12:07:05.000 034 21273.71 420.87 43080.86 48048.94 2021-02-03 12:07:06.000 034 21273.74 420.87 43080.83 48048.98 2021-02-03 12:07:07.000 034 21273.77 420.88 43080.82 48048.95 2021-02-03 12:07:08.000 034 21273.76 420.86 43080.81 48048.99 2021-02-03 12:07:09.000 034 21273.79 420.82 43080.81 48048.97 2021-02-03 12:07:10.000 034 21273.80 420.79 43080.82 48048.99 2021-02-03 12:07:11.000 034 21273.81 420.76 43080.81 48048.95 2021-02-03 12:07:12.000 034 21273.78 420.74 43080.81 48049.01 2021-02-03 12:07:13.000 034 21273.76 420.74 43080.84 48048.96 2021-02-03 12:07:14.000 034 21273.79 420.77 43080.83 48048.97 2021-02-03 12:07:15.000 034 21273.82 420.77 43080.81 48048.98 2021-02-03 12:07:16.000 034 21273.84 420.79 43080.85 48049.00 2021-02-03 12:07:17.000 034 21273.85 420.80 43080.82 48048.98 2021-02-03 12:07:18.000 034 21273.87 420.80 43080.79 48049.01 2021-02-03 12:07:19.000 034 21273.88 420.80 43080.81 48049.05 2021-02-03 12:07:20.000 034 21273.92 420.79 43080.76 48049.02 2021-02-03 12:07:21.000 034 21273.91 420.79 43080.77 48049.01 2021-02-03 12:07:22.000 034 21273.93 420.74 43080.78 48048.99 2021-02-03 12:07:23.000 034 21273.98 420.70 43080.73 48048.98 2021-02-03 12:07:24.000 034 21273.99 420.62 43080.73 48049.07 2021-02-03 12:07:25.000 034 21274.00 420.57 43080.73 48049.02 2021-02-03 12:07:26.000 034 21274.03 420.46 43080.73 48049.06 2021-02-03 12:07:27.000 034 21274.08 420.36 43080.76 48049.08 2021-02-03 12:07:28.000 034 21274.12 420.28 43080.77 48049.10 2021-02-03 12:07:29.000 034 21274.15 420.22 43080.75 48049.12 2021-02-03 12:07:30.000 034 21274.22 420.17 43080.78 48049.16 2021-02-03 12:07:31.000 034 21274.27 420.13 43080.81 48049.18 2021-02-03 12:07:32.000 034 21274.32 420.10 43080.82 48049.20 2021-02-03 12:07:33.000 034 21274.37 420.08 43080.83 48049.24 2021-02-03 12:07:34.000 034 21274.36 420.09 43080.82 48049.25 2021-02-03 12:07:35.000 034 21274.39 420.09 43080.83 48049.27 2021-02-03 12:07:36.000 034 21274.35 420.11 43080.81 48049.28 2021-02-03 12:07:37.000 034 21274.31 420.16 43080.80 48049.28 2021-02-03 12:07:38.000 034 21274.30 420.17 43080.81 48049.26 2021-02-03 12:07:39.000 034 21274.24 420.20 43080.81 48049.24 2021-02-03 12:07:40.000 034 21274.19 420.27 43080.76 48049.18 2021-02-03 12:07:41.000 034 21274.12 420.29 43080.75 48049.12 2021-02-03 12:07:42.000 034 21274.02 420.30 43080.71 48049.03 2021-02-03 12:07:43.000 034 21274.00 420.26 43080.69 48049.01 2021-02-03 12:07:44.000 034 21273.94 420.22 43080.67 48048.95 2021-02-03 12:07:45.000 034 21273.85 420.19 43080.69 48048.94 2021-02-03 12:07:46.000 034 21273.84 420.19 43080.71 48048.94 2021-02-03 12:07:47.000 034 21273.84 420.19 43080.73 48048.94 2021-02-03 12:07:48.000 034 21273.83 420.19 43080.76 48048.95 2021-02-03 12:07:49.000 034 21273.81 420.23 43080.78 48048.94 2021-02-03 12:07:50.000 034 21273.82 420.27 43080.76 48048.92 2021-02-03 12:07:51.000 034 21273.83 420.35 43080.76 48048.91 2021-02-03 12:07:52.000 034 21273.87 420.41 43080.75 48048.93 2021-02-03 12:07:53.000 034 21273.88 420.46 43080.73 48048.96 2021-02-03 12:07:54.000 034 21273.91 420.52 43080.73 48048.94 2021-02-03 12:07:55.000 034 21273.99 420.55 43080.68 48048.99 2021-02-03 12:07:56.000 034 21274.06 420.62 43080.67 48048.96 2021-02-03 12:07:57.000 034 21274.11 420.66 43080.69 48049.02 2021-02-03 12:07:58.000 034 21274.16 420.71 43080.66 48048.99 2021-02-03 12:07:59.000 034 21274.22 420.79 43080.65 48049.03 2021-02-03 12:08:00.000 034 21274.30 420.85 43080.59 48049.00 2021-02-03 12:08:01.000 034 21274.32 420.87 43080.58 48049.06 2021-02-03 12:08:02.000 034 21274.30 420.89 43080.57 48048.99 2021-02-03 12:08:03.000 034 21274.26 420.93 43080.52 48049.01 2021-02-03 12:08:04.000 034 21274.25 420.94 43080.50 48048.95 2021-02-03 12:08:05.000 034 21274.23 420.90 43080.51 48048.96 2021-02-03 12:08:06.000 034 21274.27 420.88 43080.53 48048.92 2021-02-03 12:08:07.000 034 21274.24 420.86 43080.51 48048.93 2021-02-03 12:08:08.000 034 21274.18 420.83 43080.52 48048.86 2021-02-03 12:08:09.000 034 21274.11 420.81 43080.51 48048.92 2021-02-03 12:08:10.000 034 21274.06 420.78 43080.52 48048.83 2021-02-03 12:08:11.000 034 21274.03 420.78 43080.48 48048.87 2021-02-03 12:08:12.000 034 21273.98 420.79 43080.49 48048.80 2021-02-03 12:08:13.000 034 21273.99 420.76 43080.49 48048.80 2021-02-03 12:08:14.000 034 21274.01 420.76 43080.52 48048.78 2021-02-03 12:08:15.000 034 21274.08 420.75 43080.52 48048.82 2021-02-03 12:08:16.000 034 21274.14 420.80 43080.51 48048.81 2021-02-03 12:08:17.000 034 21274.21 420.81 43080.50 48048.83 2021-02-03 12:08:18.000 034 21274.28 420.87 43080.47 48048.85 2021-02-03 12:08:19.000 034 21274.43 420.90 43080.48 48048.92 2021-02-03 12:08:20.000 034 21274.54 420.96 43080.49 48048.95 2021-02-03 12:08:21.000 034 21274.64 421.02 43080.51 48049.02 2021-02-03 12:08:22.000 034 21274.70 421.12 43080.50 48049.08 2021-02-03 12:08:23.000 034 21274.72 421.20 43080.48 48049.07 2021-02-03 12:08:24.000 034 21274.75 421.27 43080.48 48049.11 2021-02-03 12:08:25.000 034 21274.75 421.31 43080.49 48049.13 2021-02-03 12:08:26.000 034 21274.73 421.38 43080.49 48049.10 2021-02-03 12:08:27.000 034 21274.70 421.41 43080.48 48049.10 2021-02-03 12:08:28.000 034 21274.66 421.40 43080.46 48049.09 2021-02-03 12:08:29.000 034 21274.61 421.38 43080.46 48049.07 2021-02-03 12:08:30.000 034 21274.59 421.36 43080.48 48049.04 2021-02-03 12:08:31.000 034 21274.55 421.33 43080.46 48049.03 2021-02-03 12:08:32.000 034 21274.50 421.28 43080.44 48049.03 2021-02-03 12:08:33.000 034 21274.48 421.26 43080.42 48049.00 2021-02-03 12:08:34.000 034 21274.48 421.26 43080.44 48048.98 2021-02-03 12:08:35.000 034 21274.48 421.28 43080.40 48048.97 2021-02-03 12:08:36.000 034 21274.53 421.25 43080.39 48048.93 2021-02-03 12:08:37.000 034 21274.52 421.23 43080.36 48048.90 2021-02-03 12:08:38.000 034 21274.52 421.20 43080.32 48048.89 2021-02-03 12:08:39.000 034 21274.56 421.21 43080.34 48048.89 2021-02-03 12:08:40.000 034 21274.63 421.22 43080.35 48048.95 2021-02-03 12:08:41.000 034 21274.60 421.25 43080.36 48048.92 2021-02-03 12:08:42.000 034 21274.59 421.27 43080.37 48048.96 2021-02-03 12:08:43.000 034 21274.55 421.28 43080.40 48048.94 2021-02-03 12:08:44.000 034 21274.55 421.29 43080.38 48048.94 2021-02-03 12:08:45.000 034 21274.54 421.34 43080.40 48048.94 2021-02-03 12:08:46.000 034 21274.52 421.42 43080.39 48048.97 2021-02-03 12:08:47.000 034 21274.51 421.51 43080.37 48048.91 2021-02-03 12:08:48.000 034 21274.43 421.59 43080.39 48048.94 2021-02-03 12:08:49.000 034 21274.41 421.66 43080.40 48048.90 2021-02-03 12:08:50.000 034 21274.37 421.74 43080.34 48048.89 2021-02-03 12:08:51.000 034 21274.34 421.80 43080.34 48048.82 2021-02-03 12:08:52.000 034 21274.30 421.83 43080.34 48048.83 2021-02-03 12:08:53.000 034 21274.29 421.91 43080.32 48048.77 2021-02-03 12:08:54.000 034 21274.32 421.93 43080.31 48048.81 2021-02-03 12:08:55.000 034 21274.35 421.92 43080.34 48048.78 2021-02-03 12:08:56.000 034 21274.39 421.91 43080.32 48048.84 2021-02-03 12:08:57.000 034 21274.47 421.94 43080.36 48048.83 2021-02-03 12:08:58.000 034 21274.55 421.96 43080.34 48048.92 2021-02-03 12:08:59.000 034 21274.57 421.99 43080.34 48048.88 2021-02-03 12:09:00.000 034 21274.60 422.00 43080.36 48048.96 2021-02-03 12:09:01.000 034 21274.63 422.03 43080.36 48048.93 2021-02-03 12:09:02.000 034 21274.64 422.06 43080.34 48048.98 2021-02-03 12:09:03.000 034 21274.60 422.14 43080.36 48048.95 2021-02-03 12:09:04.000 034 21274.59 422.19 43080.37 48048.98 2021-02-03 12:09:05.000 034 21274.60 422.22 43080.34 48048.96 2021-02-03 12:09:06.000 034 21274.60 422.26 43080.34 48048.99 2021-02-03 12:09:07.000 034 21274.63 422.29 43080.31 48048.93 2021-02-03 12:09:08.000 034 21274.66 422.29 43080.26 48048.94 2021-02-03 12:09:09.000 034 21274.67 422.25 43080.26 48048.95 2021-02-03 12:09:10.000 034 21274.65 422.23 43080.26 48048.92 2021-02-03 12:09:11.000 034 21274.68 422.14 43080.28 48048.89 2021-02-03 12:09:12.000 034 21274.65 422.11 43080.33 48048.91 2021-02-03 12:09:13.000 034 21274.66 422.11 43080.35 48048.95 2021-02-03 12:09:14.000 034 21274.68 422.14 43080.41 48048.97 2021-02-03 12:09:15.000 034 21274.65 422.22 43080.42 48048.99 2021-02-03 12:09:16.000 034 21274.66 422.30 43080.45 48049.04 2021-02-03 12:09:17.000 034 21274.67 422.33 43080.46 48049.05 2021-02-03 12:09:18.000 034 21274.66 422.38 43080.43 48048.99 2021-02-03 12:09:19.000 034 21274.60 422.42 43080.42 48049.01 2021-02-03 12:09:20.000 034 21274.56 422.46 43080.40 48048.99 2021-02-03 12:09:21.000 034 21274.50 422.48 43080.39 48048.99 2021-02-03 12:09:22.000 034 21274.49 422.47 43080.38 48048.90 2021-02-03 12:09:23.000 034 21274.43 422.41 43080.39 48048.93 2021-02-03 12:09:24.000 034 21274.39 422.33 43080.40 48048.88 2021-02-03 12:09:25.000 034 21274.36 422.28 43080.42 48048.87 2021-02-03 12:09:26.000 034 21274.30 422.21 43080.44 48048.87 2021-02-03 12:09:27.000 034 21274.28 422.20 43080.43 48048.90 2021-02-03 12:09:28.000 034 21274.26 422.19 43080.40 48048.86 2021-02-03 12:09:29.000 034 21274.22 422.15 43080.45 48048.87 2021-02-03 12:09:30.000 034 21274.16 422.17 43080.49 48048.90 2021-02-03 12:09:31.000 034 21274.09 422.21 43080.47 48048.86 2021-02-03 12:09:32.000 034 21274.10 422.28 43080.47 48048.84 2021-02-03 12:09:33.000 034 21274.07 422.37 43080.47 48048.80 2021-02-03 12:09:34.000 034 21274.07 422.45 43080.46 48048.80 2021-02-03 12:09:35.000 034 21274.08 422.53 43080.44 48048.82 2021-02-03 12:09:36.000 034 21274.13 422.60 43080.41 48048.78 2021-02-03 12:09:37.000 034 21274.20 422.66 43080.39 48048.83 2021-02-03 12:09:38.000 034 21274.31 422.71 43080.40 48048.87 2021-02-03 12:09:39.000 034 21274.46 422.72 43080.35 48048.85 2021-02-03 12:09:40.000 034 21274.58 422.74 43080.35 48048.86 2021-02-03 12:09:41.000 034 21274.69 422.75 43080.34 48048.95 2021-02-03 12:09:42.000 034 21274.79 422.76 43080.37 48048.93 2021-02-03 12:09:43.000 034 21274.88 422.71 43080.32 48049.04 2021-02-03 12:09:44.000 034 21274.91 422.71 43080.31 48049.00 2021-02-03 12:09:45.000 034 21274.96 422.71 43080.31 48049.07 2021-02-03 12:09:46.000 034 21274.96 422.69 43080.31 48049.07 2021-02-03 12:09:47.000 034 21274.92 422.68 43080.37 48049.10 2021-02-03 12:09:48.000 034 21274.89 422.67 43080.34 48049.08 2021-02-03 12:09:49.000 034 21274.81 422.66 43080.35 48049.08 2021-02-03 12:09:50.000 034 21274.73 422.70 43080.38 48049.02 2021-02-03 12:09:51.000 034 21274.62 422.74 43080.35 48049.05 2021-02-03 12:09:52.000 034 21274.46 422.83 43080.36 48048.94 2021-02-03 12:09:53.000 034 21274.32 422.87 43080.37 48048.93 2021-02-03 12:09:54.000 034 21274.20 422.94 43080.33 48048.80 2021-02-03 12:09:55.000 034 21274.07 422.98 43080.33 48048.77 2021-02-03 12:09:56.000 034 21273.95 423.02 43080.30 48048.66 2021-02-03 12:09:57.000 034 21273.86 423.06 43080.30 48048.64 2021-02-03 12:09:58.000 034 21273.86 423.09 43080.28 48048.59 2021-02-03 12:09:59.000 034 21273.91 423.14 43080.24 48048.60 2021-02-03 12:10:00.000 034 21273.99 423.18 43080.21 48048.54 2021-02-03 12:10:01.000 034 21274.10 423.21 43080.19 48048.54 2021-02-03 12:10:02.000 034 21274.23 423.24 43080.16 48048.51 2021-02-03 12:10:03.000 034 21274.32 423.27 43080.13 48048.65 2021-02-03 12:10:04.000 034 21274.40 423.30 43080.14 48048.68 2021-02-03 12:10:05.000 034 21274.49 423.35 43080.13 48048.67 2021-02-03 12:10:06.000 034 21274.54 423.41 43080.14 48048.71 2021-02-03 12:10:07.000 034 21274.60 423.45 43080.14 48048.74 2021-02-03 12:10:08.000 034 21274.66 423.51 43080.14 48048.79 2021-02-03 12:10:09.000 034 21274.70 423.55 43080.10 48048.76 2021-02-03 12:10:10.000 034 21274.73 423.58 43080.08 48048.75 2021-02-03 12:10:11.000 034 21274.70 423.60 43080.09 48048.78 2021-02-03 12:10:12.000 034 21274.69 423.60 43080.09 48048.77 2021-02-03 12:10:13.000 034 21274.66 423.56 43080.13 48048.74 2021-02-03 12:10:14.000 034 21274.57 423.56 43080.12 48048.76 2021-02-03 12:10:15.000 034 21274.49 423.56 43080.12 48048.66 2021-02-03 12:10:16.000 034 21274.40 423.56 43080.09 48048.69 2021-02-03 12:10:17.000 034 21274.29 423.60 43080.06 48048.59 2021-02-03 12:10:18.000 034 21274.21 423.60 43080.08 48048.61 2021-02-03 12:10:19.000 034 21274.13 423.61 43080.05 48048.51 2021-02-03 12:10:20.000 034 21274.10 423.61 43080.01 48048.51 2021-02-03 12:10:21.000 034 21274.07 423.63 43080.02 48048.45 2021-02-03 12:10:22.000 034 21274.03 423.67 43080.01 48048.45 2021-02-03 12:10:23.000 034 21274.03 423.73 43080.00 48048.46 2021-02-03 12:10:24.000 034 21274.01 423.81 43079.99 48048.37 2021-02-03 12:10:25.000 034 21273.99 423.84 43079.96 48048.36 2021-02-03 12:10:26.000 034 21273.97 423.84 43079.96 48048.37 2021-02-03 12:10:27.000 034 21273.94 423.84 43079.94 48048.37 2021-02-03 12:10:28.000 034 21273.90 423.85 43079.95 48048.31 2021-02-03 12:10:29.000 034 21273.87 423.88 43079.90 48048.25 2021-02-03 12:10:30.000 034 21273.81 423.89 43079.89 48048.20 2021-02-03 12:10:31.000 034 21273.81 423.89 43079.89 48048.20 2021-02-03 12:10:32.000 034 21273.81 423.89 43079.88 48048.23 2021-02-03 12:10:33.000 034 21273.79 423.93 43079.84 48048.22 2021-02-03 12:10:34.000 034 21273.78 423.93 43079.85 48048.17 2021-02-03 12:10:35.000 034 21273.79 424.00 43079.86 48048.23 2021-02-03 12:10:36.000 034 21273.79 424.07 43079.90 48048.16 2021-02-03 12:10:37.000 034 21273.82 424.10 43079.88 48048.19 2021-02-03 12:10:38.000 034 21273.83 424.14 43079.86 48048.18 2021-02-03 12:10:39.000 034 21273.83 424.17 43079.83 48048.18 2021-02-03 12:10:40.000 034 21273.82 424.17 43079.84 48048.18 2021-02-03 12:10:41.000 034 21273.79 424.19 43079.87 48048.20 2021-02-03 12:10:42.000 034 21273.81 424.21 43079.90 48048.16 2021-02-03 12:10:43.000 034 21273.81 424.21 43079.90 48048.22 2021-02-03 12:10:44.000 034 21273.79 424.25 43079.92 48048.20 2021-02-03 12:10:45.000 034 21273.78 424.29 43079.93 48048.21 2021-02-03 12:10:46.000 034 21273.79 424.33 43079.91 48048.21 2021-02-03 12:10:47.000 034 21273.80 424.35 43079.90 48048.20 2021-02-03 12:10:48.000 034 21273.77 424.36 43079.93 48048.21 2021-02-03 12:10:49.000 034 21273.72 424.35 43079.91 48048.14 2021-02-03 12:10:50.000 034 21273.69 424.36 43079.89 48048.19 2021-02-03 12:10:51.000 034 21273.66 424.35 43079.89 48048.16 2021-02-03 12:10:52.000 034 21273.60 424.35 43079.92 48048.13 2021-02-03 12:10:53.000 034 21273.56 424.36 43079.95 48048.11 2021-02-03 12:10:54.000 034 21273.52 424.34 43079.98 48048.19 2021-02-03 12:10:55.000 034 21273.46 424.38 43079.99 48048.12 2021-02-03 12:10:56.000 034 21273.38 424.41 43079.98 48048.14 2021-02-03 12:10:57.000 034 21273.27 424.42 43079.99 48048.13 2021-02-03 12:10:58.000 034 21273.21 424.44 43079.97 48048.07 2021-02-03 12:10:59.000 034 21273.17 424.51 43079.93 48047.97 2021-02-03 12:11:00.000 034 21273.15 424.52 43079.91 48047.93 2021-02-03 12:11:01.000 034 21273.15 424.51 43079.88 48047.93 2021-02-03 12:11:02.000 034 21273.17 424.55 43079.87 48047.91 2021-02-03 12:11:03.000 034 21273.19 424.54 43079.87 48047.94 2021-02-03 12:11:04.000 034 21273.20 424.52 43079.87 48047.93 2021-02-03 12:11:05.000 034 21273.25 424.48 43079.88 48047.95 2021-02-03 12:11:06.000 034 21273.28 424.47 43079.90 48048.00 2021-02-03 12:11:07.000 034 21273.28 424.48 43079.93 48048.03 2021-02-03 12:11:08.000 034 21273.30 424.45 43079.95 48048.07 2021-02-03 12:11:09.000 034 21273.30 424.47 43079.98 48048.04 2021-02-03 12:11:10.000 034 21273.28 424.46 43079.98 48048.07 2021-02-03 12:11:11.000 034 21273.26 424.49 43080.00 48048.05 2021-02-03 12:11:12.000 034 21273.34 424.50 43080.04 48048.12 2021-02-03 12:11:13.000 034 21273.35 424.51 43080.00 48048.06 2021-02-03 12:11:14.000 034 21273.40 424.50 43080.00 48048.08 2021-02-03 12:11:15.000 034 21273.45 424.49 43080.01 48048.09 2021-02-03 12:11:16.000 034 21273.50 424.49 43080.03 48048.16 2021-02-03 12:11:17.000 034 21273.49 424.52 43080.06 48048.18 2021-02-03 12:11:18.000 034 21273.50 424.56 43080.05 48048.19 2021-02-03 12:11:19.000 034 21273.49 424.61 43080.05 48048.23 2021-02-03 12:11:20.000 034 21273.45 424.66 43080.08 48048.22 2021-02-03 12:11:21.000 034 21273.45 424.68 43080.13 48048.28 2021-02-03 12:11:22.000 034 21273.35 424.70 43080.09 48048.20 2021-02-03 12:11:23.000 034 21273.24 424.65 43080.10 48048.25 2021-02-03 12:11:24.000 034 21273.14 424.63 43080.11 48048.15 2021-02-03 12:11:25.000 034 21273.07 424.58 43080.12 48048.15 2021-02-03 12:11:26.000 034 21273.02 424.52 43080.14 48048.12 2021-02-03 12:11:27.000 034 21272.96 424.47 43080.10 48048.05 2021-02-03 12:11:28.000 034 21272.94 424.45 43080.12 48048.02 2021-02-03 12:11:29.000 034 21272.98 424.42 43080.13 48048.11 2021-02-03 12:11:30.000 034 21273.04 424.38 43080.14 48048.11 2021-02-03 12:11:31.000 034 21273.10 424.41 43080.14 48048.16 2021-02-03 12:11:32.000 034 21273.19 424.45 43080.13 48048.17 2021-02-03 12:11:33.000 034 21273.30 424.51 43080.12 48048.16 2021-02-03 12:11:34.000 034 21273.39 424.55 43080.12 48048.25 2021-02-03 12:11:35.000 034 21273.50 424.55 43080.12 48048.26 2021-02-03 12:11:36.000 034 21273.58 424.58 43080.18 48048.37 2021-02-03 12:11:37.000 034 21273.57 424.60 43080.18 48048.34 2021-02-03 12:11:38.000 034 21273.58 424.62 43080.17 48048.40 2021-02-03 12:11:39.000 034 21273.57 424.62 43080.19 48048.40 2021-02-03 12:11:40.000 034 21273.53 424.60 43080.19 48048.42 2021-02-03 12:11:41.000 034 21273.47 424.60 43080.15 48048.37 2021-02-03 12:11:42.000 034 21273.34 424.58 43080.16 48048.34 2021-02-03 12:11:43.000 034 21273.23 424.51 43080.16 48048.32 2021-02-03 12:11:44.000 034 21273.07 424.47 43080.18 48048.26 2021-02-03 12:11:45.000 034 21272.97 424.44 43080.19 48048.22 2021-02-03 12:11:46.000 034 21272.86 424.43 43080.17 48048.08 2021-02-03 12:11:47.000 034 21272.76 424.40 43080.17 48048.13 2021-02-03 12:11:48.000 034 21272.66 424.42 43080.19 48047.99 2021-02-03 12:11:49.000 034 21272.57 424.48 43080.19 48048.00 2021-02-03 12:11:50.000 034 21272.56 424.51 43080.19 48047.94 2021-02-03 12:11:51.000 034 21272.64 424.55 43080.16 48047.94 2021-02-03 12:11:52.000 034 21272.71 424.56 43080.13 48047.92 2021-02-03 12:11:53.000 034 21272.81 424.56 43080.12 48047.94 2021-02-03 12:11:54.000 034 21272.91 424.56 43080.13 48047.99 2021-02-03 12:11:55.000 034 21273.05 424.56 43080.10 48048.05 2021-02-03 12:11:56.000 034 21273.20 424.55 43080.08 48048.14 2021-02-03 12:11:57.000 034 21273.30 424.55 43080.11 48048.15 2021-02-03 12:11:58.000 034 21273.40 424.50 43080.11 48048.17 2021-02-03 12:11:59.000 034 21273.42 424.47 43080.10 48048.21 2021-02-03 12:12:00.000 034 21273.39 424.43 43080.13 48048.28 2021-02-03 12:12:01.000 034 21273.36 424.42 43080.15 48048.22 2021-02-03 12:12:02.000 034 21273.27 424.34 43080.17 48048.25 2021-02-03 12:12:03.000 034 21273.18 424.28 43080.16 48048.20 2021-02-03 12:12:04.000 034 21273.09 424.24 43080.19 48048.19 2021-02-03 12:12:05.000 034 21272.93 424.19 43080.19 48048.16 2021-02-03 12:12:06.000 034 21272.83 424.16 43080.18 48048.08 2021-02-03 12:12:07.000 034 21272.76 424.11 43080.18 48048.07 2021-02-03 12:12:08.000 034 21272.69 424.04 43080.17 48048.00 2021-02-03 12:12:09.000 034 21272.60 423.98 43080.19 48048.01 2021-02-03 12:12:10.000 034 21272.56 423.92 43080.19 48047.97 2021-02-03 12:12:11.000 034 21272.56 423.90 43080.23 48047.99 2021-02-03 12:12:12.000 034 21272.54 423.91 43080.24 48047.98 2021-02-03 12:12:13.000 034 21272.58 423.94 43080.20 48048.02 2021-02-03 12:12:14.000 034 21272.59 423.97 43080.22 48048.00 2021-02-03 12:12:15.000 034 21272.52 424.03 43080.24 48048.03 2021-02-03 12:12:16.000 034 21272.48 424.11 43080.20 48048.01 2021-02-03 12:12:17.000 034 21272.47 424.19 43080.19 48047.95 2021-02-03 12:12:18.000 034 21272.40 424.23 43080.18 48047.96 2021-02-03 12:12:19.000 034 21272.35 424.26 43080.20 48047.87 2021-02-03 12:12:20.000 034 21272.26 424.29 43080.17 48047.86 2021-02-03 12:12:21.000 034 21272.14 424.27 43080.15 48047.85 2021-02-03 12:12:22.000 034 21272.07 424.21 43080.19 48047.74 2021-02-03 12:12:23.000 034 21271.97 424.20 43080.19 48047.72 2021-02-03 12:12:24.000 034 21271.92 424.20 43080.24 48047.66 2021-02-03 12:12:25.000 034 21271.90 424.18 43080.23 48047.69 2021-02-03 12:12:26.000 034 21271.87 424.16 43080.23 48047.70 2021-02-03 12:12:27.000 034 21271.85 424.11 43080.24 48047.71 2021-02-03 12:12:28.000 034 21271.89 424.06 43080.26 48047.73 2021-02-03 12:12:29.000 034 21271.90 424.03 43080.25 48047.68 2021-02-03 12:12:30.000 034 21271.91 424.03 43080.24 48047.67 2021-02-03 12:12:31.000 034 21271.92 424.05 43080.22 48047.70 2021-02-03 12:12:32.000 034 21271.97 424.07 43080.20 48047.70 2021-02-03 12:12:33.000 034 21272.03 424.15 43080.22 48047.75 2021-02-03 12:12:34.000 034 21272.10 424.21 43080.18 48047.75 2021-02-03 12:12:35.000 034 21272.23 424.26 43080.18 48047.78 2021-02-03 12:12:36.000 034 21272.36 424.29 43080.13 48047.80 2021-02-03 12:12:37.000 034 21272.49 424.37 43080.10 48047.82 2021-02-03 12:12:38.000 034 21272.57 424.40 43080.12 48047.85 2021-02-03 12:12:39.000 034 21272.62 424.36 43080.10 48047.85 2021-02-03 12:12:40.000 034 21272.64 424.29 43080.08 48047.91 2021-02-03 12:12:41.000 034 21272.66 424.20 43080.07 48047.85 2021-02-03 12:12:42.000 034 21272.69 424.11 43080.06 48047.92 2021-02-03 12:12:43.000 034 21272.67 424.00 43080.12 48047.88 2021-02-03 12:12:44.000 034 21272.64 423.91 43080.16 48047.90 2021-02-03 12:12:45.000 034 21272.62 423.81 43080.19 48047.94 2021-02-03 12:12:46.000 034 21272.57 423.76 43080.19 48047.97 2021-02-03 12:12:47.000 034 21272.54 423.70 43080.20 48048.00 2021-02-03 12:12:48.000 034 21272.55 423.65 43080.22 48047.91 2021-02-03 12:12:49.000 034 21272.56 423.61 43080.19 48047.93 2021-02-03 12:12:50.000 034 21272.56 423.58 43080.21 48047.95 2021-02-03 12:12:51.000 034 21272.58 423.57 43080.23 48047.96 2021-02-03 12:12:52.000 034 21272.61 423.55 43080.27 48047.96 2021-02-03 12:12:53.000 034 21272.66 423.54 43080.27 48048.01 2021-02-03 12:12:54.000 034 21272.76 423.52 43080.23 48047.98 2021-02-03 12:12:55.000 034 21272.84 423.51 43080.23 48048.04 2021-02-03 12:12:56.000 034 21272.91 423.48 43080.22 48048.09 2021-02-03 12:12:57.000 034 21272.98 423.46 43080.25 48048.09 2021-02-03 12:12:58.000 034 21273.00 423.46 43080.23 48048.15 2021-02-03 12:12:59.000 034 21273.00 423.46 43080.23 48048.14 2021-02-03 12:13:00.000 034 21272.97 423.49 43080.21 48048.16 2021-02-03 12:13:01.000 034 21272.93 423.48 43080.16 48048.11 2021-02-03 12:13:02.000 034 21272.94 423.42 43080.12 48048.07 2021-02-03 12:13:03.000 034 21272.90 423.38 43080.05 48047.98 2021-02-03 12:13:04.000 034 21272.83 423.34 43080.04 48047.99 2021-02-03 12:13:05.000 034 21272.80 423.32 43080.05 48047.96 2021-02-03 12:13:06.000 034 21272.76 423.31 43080.03 48047.89 2021-02-03 12:13:07.000 034 21272.70 423.29 43080.05 48047.93 2021-02-03 12:13:08.000 034 21272.63 423.31 43080.07 48047.86 2021-02-03 12:13:09.000 034 21272.59 423.36 43080.08 48047.89 2021-02-03 12:13:10.000 034 21272.55 423.37 43080.06 48047.80 2021-02-03 12:13:11.000 034 21272.53 423.38 43080.07 48047.82 2021-02-03 12:13:12.000 034 21272.48 423.39 43080.07 48047.76 2021-02-03 12:13:13.000 034 21272.43 423.40 43080.07 48047.79 2021-02-03 12:13:14.000 034 21272.41 423.35 43080.08 48047.75 2021-02-03 12:13:15.000 034 21272.39 423.28 43080.13 48047.75 2021-02-03 12:13:16.000 034 21272.39 423.25 43080.15 48047.76 2021-02-03 12:13:17.000 034 21272.45 423.19 43080.11 48047.80 2021-02-03 12:13:18.000 034 21272.48 423.15 43080.14 48047.78 2021-02-03 12:13:19.000 034 21272.48 423.14 43080.15 48047.85 2021-02-03 12:13:20.000 034 21272.47 423.13 43080.14 48047.87 2021-02-03 12:13:21.000 034 21272.47 423.12 43080.15 48047.86 2021-02-03 12:13:22.000 034 21272.45 423.12 43080.09 48047.81 2021-02-03 12:13:23.000 034 21272.43 423.15 43080.10 48047.76 2021-02-03 12:13:24.000 034 21272.41 423.19 43080.06 48047.76 2021-02-03 12:13:25.000 034 21272.33 423.22 43080.07 48047.76 2021-02-03 12:13:26.000 034 21272.30 423.26 43080.08 48047.67 2021-02-03 12:13:27.000 034 21272.23 423.32 43080.10 48047.73 2021-02-03 12:13:28.000 034 21272.17 423.36 43080.10 48047.67 2021-02-03 12:13:29.000 034 21272.13 423.41 43080.09 48047.72 2021-02-03 12:13:30.000 034 21272.08 423.42 43080.07 48047.66 2021-02-03 12:13:31.000 034 21272.08 423.44 43080.07 48047.65 2021-02-03 12:13:32.000 034 21272.09 423.49 43080.04 48047.65 2021-02-03 12:13:33.000 034 21272.04 423.53 43080.02 48047.59 2021-02-03 12:13:34.000 034 21271.98 423.55 43079.99 48047.56 2021-02-03 12:13:35.000 034 21271.98 423.51 43079.97 48047.51 2021-02-03 12:13:36.000 034 21272.03 423.44 43079.96 48047.54 2021-02-03 12:13:37.000 034 21272.03 423.38 43079.99 48047.49 2021-02-03 12:13:38.000 034 21272.04 423.34 43079.98 48047.50 2021-02-03 12:13:39.000 034 21272.07 423.28 43079.99 48047.53 2021-02-03 12:13:40.000 034 21272.10 423.21 43079.98 48047.53 2021-02-03 12:13:41.000 034 21272.18 423.24 43079.99 48047.58 2021-02-03 12:13:42.000 034 21272.23 423.26 43080.01 48047.60 2021-02-03 12:13:43.000 034 21272.26 423.32 43080.02 48047.65 2021-02-03 12:13:44.000 034 21272.31 423.36 43080.01 48047.65 2021-02-03 12:13:45.000 034 21272.35 423.39 43079.98 48047.70 2021-02-03 12:13:46.000 034 21272.39 423.40 43079.98 48047.68 2021-02-03 12:13:47.000 034 21272.39 423.43 43079.99 48047.69 2021-02-03 12:13:48.000 034 21272.31 423.42 43080.00 48047.70 2021-02-03 12:13:49.000 034 21272.27 423.42 43079.99 48047.68 2021-02-03 12:13:50.000 034 21272.25 423.45 43079.98 48047.61 2021-02-03 12:13:51.000 034 21272.15 423.45 43079.97 48047.58 2021-02-03 12:13:52.000 034 21272.05 423.41 43080.00 48047.54 2021-02-03 12:13:53.000 034 21271.97 423.36 43079.99 48047.54 2021-02-03 12:13:54.000 034 21271.85 423.32 43080.00 48047.52 2021-02-03 12:13:55.000 034 21271.76 423.21 43079.97 48047.46 2021-02-03 12:13:56.000 034 21271.69 423.18 43079.96 48047.40 2021-02-03 12:13:57.000 034 21271.64 423.15 43079.96 48047.38 2021-02-03 12:13:58.000 034 21271.61 423.05 43079.99 48047.31 2021-02-03 12:13:59.000 034 21271.65 422.99 43080.00 48047.33 2021-02-03 12:14:00.000 034 21271.71 422.95 43080.01 48047.36 2021-02-03 12:14:01.000 034 21271.74 422.94 43080.03 48047.35 2021-02-03 12:14:02.000 034 21271.79 422.91 43080.05 48047.42 2021-02-03 12:14:03.000 034 21271.91 422.89 43080.06 48047.39 2021-02-03 12:14:04.000 034 21272.03 422.89 43080.09 48047.55 2021-02-03 12:14:05.000 034 21272.08 422.91 43080.08 48047.56 2021-02-03 12:14:06.000 034 21272.13 422.91 43080.12 48047.64 2021-02-03 12:14:07.000 034 21272.21 422.95 43080.10 48047.66 2021-02-03 12:14:08.000 034 21272.21 423.00 43080.12 48047.70 2021-02-03 12:14:09.000 034 21272.22 423.04 43080.16 48047.76 2021-02-03 12:14:10.000 034 21272.21 423.05 43080.17 48047.72 2021-02-03 12:14:11.000 034 21272.13 423.07 43080.20 48047.74 2021-02-03 12:14:12.000 034 21272.04 423.08 43080.23 48047.69 2021-02-03 12:14:13.000 034 21271.97 423.02 43080.24 48047.72 2021-02-03 12:14:14.000 034 21271.92 423.00 43080.25 48047.66 2021-02-03 12:14:15.000 034 21271.84 422.97 43080.26 48047.63 2021-02-03 12:14:16.000 034 21271.81 422.93 43080.27 48047.64 2021-02-03 12:14:17.000 034 21271.76 422.84 43080.26 48047.62 2021-02-03 12:14:18.000 034 21271.75 422.78 43080.29 48047.66 2021-02-03 12:14:19.000 034 21271.77 422.73 43080.33 48047.69 2021-02-03 12:14:20.000 034 21271.82 422.70 43080.35 48047.75 2021-02-03 12:14:21.000 034 21271.88 422.71 43080.33 48047.74 2021-02-03 12:14:22.000 034 21271.92 422.75 43080.32 48047.74 2021-02-03 12:14:23.000 034 21271.98 422.77 43080.33 48047.75 2021-02-03 12:14:24.000 034 21272.05 422.79 43080.33 48047.79 2021-02-03 12:14:25.000 034 21272.14 422.84 43080.30 48047.81 2021-02-03 12:14:26.000 034 21272.19 422.91 43080.28 48047.82 2021-02-03 12:14:27.000 034 21272.22 422.96 43080.27 48047.89 2021-02-03 12:14:28.000 034 21272.22 423.01 43080.26 48047.84 2021-02-03 12:14:29.000 034 21272.23 423.04 43080.26 48047.91 2021-02-03 12:14:30.000 034 21272.21 423.09 43080.27 48047.85 2021-02-03 12:14:31.000 034 21272.18 423.17 43080.25 48047.89 2021-02-03 12:14:32.000 034 21272.14 423.22 43080.23 48047.85 2021-02-03 12:14:33.000 034 21272.06 423.24 43080.25 48047.81 2021-02-03 12:14:34.000 034 21271.99 423.27 43080.24 48047.80 2021-02-03 12:14:35.000 034 21271.91 423.29 43080.21 48047.73 2021-02-03 12:14:36.000 034 21271.83 423.30 43080.21 48047.71 2021-02-03 12:14:37.000 034 21271.78 423.31 43080.18 48047.65 2021-02-03 12:14:38.000 034 21271.81 423.31 43080.15 48047.64 2021-02-03 12:14:39.000 034 21271.83 423.31 43080.16 48047.58 2021-02-03 12:14:40.000 034 21271.82 423.23 43080.15 48047.53 2021-02-03 12:14:41.000 034 21271.78 423.18 43080.10 48047.52 2021-02-03 12:14:42.000 034 21271.73 423.11 43080.12 48047.48 2021-02-03 12:14:43.000 034 21271.73 423.04 43080.12 48047.53 2021-02-03 12:14:44.000 034 21271.76 422.96 43080.13 48047.45 2021-02-03 12:14:45.000 034 21271.79 422.90 43080.13 48047.55 2021-02-03 12:14:46.000 034 21271.86 422.90 43080.14 48047.56 2021-02-03 12:14:47.000 034 21271.91 422.88 43080.13 48047.55 2021-02-03 12:14:48.000 034 21271.96 422.88 43080.10 48047.56 2021-02-03 12:14:49.000 034 21272.05 422.85 43080.09 48047.59 2021-02-03 12:14:50.000 034 21272.09 422.84 43080.12 48047.65 2021-02-03 12:14:51.000 034 21272.15 422.84 43080.11 48047.67 2021-02-03 12:14:52.000 034 21272.19 422.86 43080.09 48047.71 2021-02-03 12:14:53.000 034 21272.28 422.92 43080.06 48047.70 2021-02-03 12:14:54.000 034 21272.34 422.92 43080.06 48047.68 2021-02-03 12:14:55.000 034 21272.39 422.91 43080.06 48047.68 2021-02-03 12:14:56.000 034 21272.39 422.91 43080.08 48047.71 2021-02-03 12:14:57.000 034 21272.35 422.96 43080.07 48047.73 2021-02-03 12:14:58.000 034 21272.33 422.98 43080.05 48047.69 2021-02-03 12:14:59.000 034 21272.31 422.99 43080.05 48047.69 2021-02-03 12:15:00.000 034 21272.28 422.95 43080.03 48047.66 2021-02-03 12:15:01.000 034 21272.23 422.94 43080.03 48047.63 2021-02-03 12:15:02.000 034 21272.23 422.93 43080.04 48047.63 2021-02-03 12:15:03.000 034 21272.24 422.93 43080.06 48047.69 2021-02-03 12:15:04.000 034 21272.23 422.94 43080.05 48047.63 2021-02-03 12:15:05.000 034 21272.23 422.91 43080.02 48047.68 2021-02-03 12:15:06.000 034 21272.19 422.86 43079.99 48047.63 2021-02-03 12:15:07.000 034 21272.18 422.79 43079.99 48047.64 2021-02-03 12:15:08.000 034 21272.16 422.77 43080.00 48047.63 2021-02-03 12:15:09.000 034 21272.14 422.69 43080.04 48047.59 2021-02-03 12:15:10.000 034 21272.15 422.63 43080.05 48047.60 2021-02-03 12:15:11.000 034 21272.16 422.61 43080.08 48047.62 2021-02-03 12:15:12.000 034 21272.18 422.58 43080.10 48047.64 2021-02-03 12:15:13.000 034 21272.16 422.59 43080.15 48047.67 2021-02-03 12:15:14.000 034 21272.19 422.64 43080.20 48047.75 2021-02-03 12:15:15.000 034 21272.20 422.69 43080.16 48047.71 2021-02-03 12:15:16.000 034 21272.17 422.76 43080.15 48047.71 2021-02-03 12:15:17.000 034 21272.20 422.83 43080.16 48047.68 2021-02-03 12:15:18.000 034 21272.30 422.89 43080.17 48047.71 2021-02-03 12:15:19.000 034 21272.31 422.96 43080.14 48047.78 2021-02-03 12:15:20.000 034 21272.31 423.04 43080.14 48047.76 2021-02-03 12:15:21.000 034 21272.30 423.13 43080.13 48047.74 2021-02-03 12:15:22.000 034 21272.31 423.16 43080.10 48047.76 2021-02-03 12:15:23.000 034 21272.33 423.15 43080.13 48047.72 2021-02-03 12:15:24.000 034 21272.33 423.15 43080.10 48047.76 2021-02-03 12:15:25.000 034 21272.33 423.17 43080.09 48047.70 2021-02-03 12:15:26.000 034 21272.38 423.13 43080.10 48047.79 2021-02-03 12:15:27.000 034 21272.42 423.11 43080.08 48047.74 2021-02-03 12:15:28.000 034 21272.40 423.05 43080.09 48047.81 2021-02-03 12:15:29.000 034 21272.40 423.00 43080.07 48047.76 2021-02-03 12:15:30.000 034 21272.46 422.95 43080.08 48047.81 2021-02-03 12:15:31.000 034 21272.47 422.89 43080.07 48047.79 2021-02-03 12:15:32.000 034 21272.43 422.84 43080.06 48047.78 2021-02-03 12:15:33.000 034 21272.47 422.82 43080.09 48047.76 2021-02-03 12:15:34.000 034 21272.47 422.80 43080.04 48047.74 2021-02-03 12:15:35.000 034 21272.45 422.85 43079.99 48047.76 2021-02-03 12:15:36.000 034 21272.43 422.88 43079.98 48047.70 2021-02-03 12:15:37.000 034 21272.42 422.92 43079.95 48047.71 2021-02-03 12:15:38.000 034 21272.42 422.96 43079.94 48047.66 2021-02-03 12:15:39.000 034 21272.34 423.02 43079.88 48047.61 2021-02-03 12:15:40.000 034 21272.27 423.04 43079.86 48047.61 2021-02-03 12:15:41.000 034 21272.20 423.04 43079.87 48047.51 2021-02-03 12:15:42.000 034 21272.11 423.09 43079.85 48047.48 2021-02-03 12:15:43.000 034 21272.04 423.07 43079.84 48047.48 2021-02-03 12:15:44.000 034 21271.90 423.04 43079.88 48047.43 2021-02-03 12:15:45.000 034 21271.86 423.03 43079.90 48047.32 2021-02-03 12:15:46.000 034 21271.83 423.03 43079.91 48047.39 2021-02-03 12:15:47.000 034 21271.81 423.07 43079.91 48047.38 2021-02-03 12:15:48.000 034 21271.86 423.10 43079.91 48047.40 2021-02-03 12:15:49.000 034 21271.90 423.13 43079.89 48047.39 2021-02-03 12:15:50.000 034 21271.98 423.16 43079.87 48047.32 2021-02-03 12:15:51.000 034 21272.07 423.23 43079.87 48047.43 2021-02-03 12:15:52.000 034 21272.23 423.25 43079.86 48047.44 2021-02-03 12:15:53.000 034 21272.32 423.32 43079.84 48047.46 2021-02-03 12:15:54.000 034 21272.43 423.36 43079.80 48047.55 2021-02-03 12:15:55.000 034 21272.54 423.40 43079.79 48047.53 2021-02-03 12:15:56.000 034 21272.66 423.44 43079.78 48047.58 2021-02-03 12:15:57.000 034 21272.72 423.47 43079.79 48047.56 2021-02-03 12:15:58.000 034 21272.79 423.46 43079.77 48047.66 2021-02-03 12:15:59.000 034 21272.83 423.49 43079.78 48047.62 2021-02-03 12:16:00.000 034 21272.83 423.53 43079.78 48047.65 2021-02-03 12:16:01.000 034 21272.84 423.56 43079.75 48047.65 2021-02-03 12:16:02.000 034 21272.81 423.60 43079.70 48047.62 2021-02-03 12:16:03.000 034 21272.78 423.62 43079.69 48047.63 2021-02-03 12:16:04.000 034 21272.75 423.59 43079.68 48047.59 2021-02-03 12:16:05.000 034 21272.66 423.50 43079.68 48047.59 2021-02-03 12:16:06.000 034 21272.60 423.41 43079.73 48047.57 2021-02-03 12:16:07.000 034 21272.53 423.41 43079.72 48047.57 2021-02-03 12:16:08.000 034 21272.47 423.40 43079.71 48047.53 2021-02-03 12:16:09.000 034 21272.41 423.36 43079.70 48047.48 2021-02-03 12:16:10.000 034 21272.40 423.34 43079.68 48047.44 2021-02-03 12:16:11.000 034 21272.37 423.28 43079.69 48047.41 2021-02-03 12:16:12.000 034 21272.35 423.26 43079.66 48047.41 2021-02-03 12:16:13.000 034 21272.36 423.20 43079.67 48047.40 2021-02-03 12:16:14.000 034 21272.40 423.17 43079.74 48047.41 2021-02-03 12:16:15.000 034 21272.44 423.18 43079.71 48047.45 2021-02-03 12:16:16.000 034 21272.47 423.18 43079.70 48047.42 2021-02-03 12:16:17.000 034 21272.52 423.18 43079.73 48047.49 2021-02-03 12:16:18.000 034 21272.53 423.21 43079.70 48047.49 2021-02-03 12:16:19.000 034 21272.61 423.26 43079.67 48047.51 2021-02-03 12:16:20.000 034 21272.68 423.35 43079.62 48047.50 2021-02-03 12:16:21.000 034 21272.74 423.41 43079.58 48047.56 2021-02-03 12:16:22.000 034 21272.82 423.43 43079.60 48047.58 2021-02-03 12:16:23.000 034 21272.85 423.46 43079.59 48047.57 2021-02-03 12:16:24.000 034 21272.90 423.50 43079.58 48047.60 2021-02-03 12:16:25.000 034 21272.96 423.58 43079.54 48047.56 2021-02-03 12:16:26.000 034 21272.97 423.60 43079.58 48047.61 2021-02-03 12:16:27.000 034 21273.01 423.59 43079.57 48047.62 2021-02-03 12:16:28.000 034 21273.03 423.60 43079.58 48047.63 2021-02-03 12:16:29.000 034 21272.96 423.64 43079.55 48047.61 2021-02-03 12:16:30.000 034 21272.99 423.62 43079.56 48047.62 2021-02-03 12:16:31.000 034 21272.96 423.65 43079.56 48047.62 2021-02-03 12:16:32.000 034 21272.91 423.67 43079.56 48047.57 2021-02-03 12:16:33.000 034 21272.87 423.68 43079.57 48047.62 2021-02-03 12:16:34.000 034 21272.87 423.67 43079.55 48047.55 2021-02-03 12:16:35.000 034 21272.84 423.70 43079.59 48047.56 2021-02-03 12:16:36.000 034 21272.80 423.74 43079.59 48047.55 2021-02-03 12:16:37.000 034 21272.76 423.73 43079.60 48047.48 2021-02-03 12:16:38.000 034 21272.74 423.77 43079.58 48047.53 2021-02-03 12:16:39.000 034 21272.72 423.79 43079.55 48047.42 2021-02-03 12:16:40.000 034 21272.68 423.81 43079.53 48047.45 2021-02-03 12:16:41.000 034 21272.60 423.83 43079.54 48047.41 2021-02-03 12:16:42.000 034 21272.54 423.81 43079.53 48047.43 2021-02-03 12:16:43.000 034 21272.50 423.83 43079.55 48047.42 2021-02-03 12:16:44.000 034 21272.55 423.83 43079.59 48047.40 2021-02-03 12:16:45.000 034 21272.56 423.80 43079.59 48047.43 2021-02-03 12:16:46.000 034 21272.55 423.79 43079.57 48047.40 2021-02-03 12:16:47.000 034 21272.55 423.74 43079.57 48047.45 2021-02-03 12:16:48.000 034 21272.59 423.66 43079.58 48047.40 2021-02-03 12:16:49.000 034 21272.64 423.60 43079.58 48047.43 2021-02-03 12:16:50.000 034 21272.62 423.56 43079.58 48047.40 2021-02-03 12:16:51.000 034 21272.60 423.55 43079.58 48047.42 2021-02-03 12:16:52.000 034 21272.60 423.59 43079.57 48047.41 2021-02-03 12:16:53.000 034 21272.59 423.60 43079.56 48047.39 2021-02-03 12:16:54.000 034 21272.56 423.66 43079.54 48047.38 2021-02-03 12:16:55.000 034 21272.57 423.75 43079.53 48047.36 2021-02-03 12:16:56.000 034 21272.59 423.87 43079.48 48047.40 2021-02-03 12:16:57.000 034 21272.55 423.95 43079.52 48047.37 2021-02-03 12:16:58.000 034 21272.49 424.00 43079.51 48047.37 2021-02-03 12:16:59.000 034 21272.48 424.03 43079.52 48047.34 2021-02-03 12:17:00.000 034 21272.42 424.04 43079.53 48047.29 2021-02-03 12:17:01.000 034 21272.38 424.06 43079.53 48047.31 2021-02-03 12:17:02.000 034 21272.35 424.08 43079.54 48047.29 2021-02-03 12:17:03.000 034 21272.37 424.07 43079.53 48047.31 2021-02-03 12:17:04.000 034 21272.39 424.07 43079.48 48047.30 2021-02-03 12:17:05.000 034 21272.38 424.09 43079.49 48047.25 2021-02-03 12:17:06.000 034 21272.40 424.07 43079.48 48047.29 2021-02-03 12:17:07.000 034 21272.42 424.05 43079.47 48047.22 2021-02-03 12:17:08.000 034 21272.46 424.00 43079.49 48047.26 2021-02-03 12:17:09.000 034 21272.46 423.91 43079.48 48047.22 2021-02-03 12:17:10.000 034 21272.50 423.88 43079.46 48047.26 2021-02-03 12:17:11.000 034 21272.55 423.86 43079.47 48047.25 2021-02-03 12:17:12.000 034 21272.61 423.86 43079.51 48047.26 2021-02-03 12:17:13.000 034 21272.63 423.83 43079.49 48047.28 2021-02-03 12:17:14.000 034 21272.65 423.82 43079.47 48047.33 2021-02-03 12:17:15.000 034 21272.67 423.82 43079.48 48047.36 2021-02-03 12:17:16.000 034 21272.68 423.84 43079.48 48047.38 2021-02-03 12:17:17.000 034 21272.71 423.84 43079.45 48047.36 2021-02-03 12:17:18.000 034 21272.72 423.87 43079.49 48047.36 2021-02-03 12:17:19.000 034 21272.72 423.91 43079.46 48047.36 2021-02-03 12:17:20.000 034 21272.75 423.94 43079.51 48047.41 2021-02-03 12:17:21.000 034 21272.82 423.95 43079.49 48047.41 2021-02-03 12:17:22.000 034 21272.92 423.97 43079.52 48047.42 2021-02-03 12:17:23.000 034 21272.96 424.01 43079.52 48047.48 2021-02-03 12:17:24.000 034 21273.03 424.01 43079.51 48047.52 2021-02-03 12:17:25.000 034 21273.07 423.97 43079.51 48047.54 2021-02-03 12:17:26.000 034 21273.08 423.95 43079.52 48047.55 2021-02-03 12:17:27.000 034 21273.03 423.91 43079.51 48047.59 2021-02-03 12:17:28.000 034 21273.03 423.86 43079.53 48047.56 2021-02-03 12:17:29.000 034 21272.98 423.79 43079.56 48047.59 2021-02-03 12:17:30.000 034 21272.92 423.72 43079.57 48047.54 2021-02-03 12:17:31.000 034 21272.82 423.61 43079.60 48047.59 2021-02-03 12:17:32.000 034 21272.78 423.56 43079.60 48047.54 2021-02-03 12:17:33.000 034 21272.75 423.53 43079.61 48047.56 2021-02-03 12:17:34.000 034 21272.72 423.51 43079.63 48047.57 2021-02-03 12:17:35.000 034 21272.69 423.48 43079.72 48047.54 2021-02-03 12:17:36.000 034 21272.69 423.46 43079.73 48047.55 2021-02-03 12:17:37.000 034 21272.69 423.48 43079.71 48047.57 2021-02-03 12:17:38.000 034 21272.65 423.49 43079.73 48047.57 2021-02-03 12:17:39.000 034 21272.65 423.51 43079.75 48047.54 2021-02-03 12:17:40.000 034 21272.63 423.53 43079.73 48047.52 2021-02-03 12:17:41.000 034 21272.65 423.55 43079.75 48047.58 2021-02-03 12:17:42.000 034 21272.67 423.57 43079.79 48047.60 2021-02-03 12:17:43.000 034 21272.70 423.59 43079.80 48047.67 2021-02-03 12:17:44.000 034 21272.72 423.62 43079.78 48047.60 2021-02-03 12:17:45.000 034 21272.76 423.64 43079.77 48047.66 2021-02-03 12:17:46.000 034 21272.83 423.64 43079.79 48047.64 2021-02-03 12:17:47.000 034 21272.85 423.66 43079.77 48047.69 2021-02-03 12:17:48.000 034 21272.90 423.67 43079.75 48047.67 2021-02-03 12:17:49.000 034 21272.92 423.67 43079.76 48047.69 2021-02-03 12:17:50.000 034 21272.94 423.67 43079.74 48047.73 2021-02-03 12:17:51.000 034 21272.97 423.62 43079.76 48047.70 2021-02-03 12:17:52.000 034 21272.96 423.56 43079.77 48047.78 2021-02-03 12:17:53.000 034 21272.96 423.51 43079.80 48047.73 2021-02-03 12:17:54.000 034 21272.94 423.42 43079.84 48047.80 2021-02-03 12:17:55.000 034 21272.95 423.35 43079.85 48047.79 2021-02-03 12:17:56.000 034 21272.91 423.31 43079.88 48047.82 2021-02-03 12:17:57.000 034 21272.90 423.25 43079.94 48047.85 2021-02-03 12:17:58.000 034 21272.89 423.18 43079.92 48047.85 2021-02-03 12:17:59.000 034 21272.89 423.13 43079.94 48047.88 2021-02-03 12:18:00.000 034 21272.86 423.11 43079.98 48047.88 2021-02-03 12:18:01.000 034 21272.85 423.08 43080.04 48047.92 2021-02-03 12:18:02.000 034 21272.80 423.05 43080.04 48047.89 2021-02-03 12:18:03.000 034 21272.83 423.02 43080.13 48047.93 2021-02-03 12:18:04.000 034 21272.82 423.08 43080.15 48047.93 2021-02-03 12:18:05.000 034 21272.84 423.12 43080.17 48047.99 2021-02-03 12:18:06.000 034 21272.84 423.13 43080.14 48047.97 2021-02-03 12:18:07.000 034 21272.86 423.14 43080.12 48048.00 2021-02-03 12:18:08.000 034 21272.85 423.17 43080.13 48047.98 2021-02-03 12:18:09.000 034 21272.83 423.24 43080.15 48047.98 2021-02-03 12:18:10.000 034 21272.86 423.27 43080.14 48048.01 2021-02-03 12:18:11.000 034 21272.82 423.26 43080.15 48047.98 2021-02-03 12:18:12.000 034 21272.81 423.26 43080.15 48047.98 2021-02-03 12:18:13.000 034 21272.77 423.25 43080.17 48048.00 2021-02-03 12:18:14.000 034 21272.73 423.26 43080.17 48048.00 2021-02-03 12:18:15.000 034 21272.73 423.25 43080.15 48048.04 2021-02-03 12:18:16.000 034 21272.74 423.26 43080.16 48048.01 2021-02-03 12:18:17.000 034 21272.79 423.25 43080.16 48047.97 2021-02-03 12:18:18.000 034 21272.81 423.24 43080.16 48047.96 2021-02-03 12:18:19.000 034 21272.84 423.21 43080.16 48048.03 2021-02-03 12:18:20.000 034 21272.92 423.19 43080.14 48047.99 2021-02-03 12:18:21.000 034 21272.95 423.17 43080.13 48048.08 2021-02-03 12:18:22.000 034 21273.00 423.13 43080.13 48048.05 2021-02-03 12:18:23.000 034 21273.01 423.08 43080.14 48048.11 2021-02-03 12:18:24.000 034 21272.99 423.10 43080.11 48048.06 2021-02-03 12:18:25.000 034 21272.95 423.15 43080.10 48048.08 2021-02-03 12:18:26.000 034 21272.93 423.17 43080.04 48048.04 2021-02-03 12:18:27.000 034 21272.88 423.15 43080.02 48047.99 2021-02-03 12:18:28.000 034 21272.78 423.09 43080.03 48047.94 2021-02-03 12:18:29.000 034 21272.74 423.07 43080.06 48047.88 2021-02-03 12:18:30.000 034 21272.74 423.01 43080.07 48047.92 2021-02-03 12:18:31.000 034 21272.70 422.96 43080.10 48047.87 2021-02-03 12:18:32.000 034 21272.67 422.90 43080.12 48047.94 2021-02-03 12:18:33.000 034 21272.63 422.86 43080.17 48047.91 2021-02-03 12:18:34.000 034 21272.58 422.83 43080.20 48047.97 2021-02-03 12:18:35.000 034 21272.55 422.81 43080.20 48047.90 2021-02-03 12:18:36.000 034 21272.52 422.82 43080.22 48047.94 2021-02-03 12:18:37.000 034 21272.46 422.83 43080.23 48047.91 2021-02-03 12:18:38.000 034 21272.48 422.86 43080.20 48047.87 2021-02-03 12:18:39.000 034 21272.51 422.91 43080.15 48047.88 2021-02-03 12:18:40.000 034 21272.52 422.99 43080.10 48047.85 2021-02-03 12:18:41.000 034 21272.57 423.11 43080.07 48047.89 2021-02-03 12:18:42.000 034 21272.62 423.21 43080.02 48047.82 2021-02-03 12:18:43.000 034 21272.68 423.30 43079.99 48047.86 2021-02-03 12:18:44.000 034 21272.81 423.37 43079.93 48047.82 2021-02-03 12:18:45.000 034 21272.92 423.41 43079.88 48047.86 2021-02-03 12:18:46.000 034 21273.01 423.41 43079.83 48047.88 2021-02-03 12:18:47.000 034 21273.09 423.38 43079.84 48047.86 2021-02-03 12:18:48.000 034 21273.14 423.31 43079.82 48047.83 2021-02-03 12:18:49.000 034 21273.18 423.22 43079.82 48047.86 2021-02-03 12:18:50.000 034 21273.18 423.12 43079.87 48047.89 2021-02-03 12:18:51.000 034 21273.14 423.07 43079.86 48047.92 2021-02-03 12:18:52.000 034 21273.08 422.97 43079.82 48047.92 2021-02-03 12:18:53.000 034 21272.99 422.85 43079.85 48047.87 2021-02-03 12:18:54.000 034 21272.96 422.78 43079.90 48047.88 2021-02-03 12:18:55.000 034 21272.90 422.80 43079.91 48047.87 2021-02-03 12:18:56.000 034 21272.82 422.82 43079.91 48047.87 2021-02-03 12:18:57.000 034 21272.80 422.82 43079.95 48047.85 2021-02-03 12:18:58.000 034 21272.79 422.87 43079.92 48047.79 2021-02-03 12:18:59.000 034 21272.77 422.94 43079.92 48047.85 2021-02-03 12:19:00.000 034 21272.77 422.98 43079.93 48047.78 2021-02-03 12:19:01.000 034 21272.79 423.00 43079.90 48047.78 2021-02-03 12:19:02.000 034 21272.81 423.01 43079.87 48047.78 2021-02-03 12:19:03.000 034 21272.84 423.04 43079.88 48047.75 2021-02-03 12:19:04.000 034 21272.89 423.07 43079.86 48047.77 2021-02-03 12:19:05.000 034 21272.97 423.10 43079.80 48047.79 2021-02-03 12:19:06.000 034 21272.99 423.12 43079.77 48047.77 2021-02-03 12:19:07.000 034 21272.98 423.18 43079.76 48047.79 2021-02-03 12:19:08.000 034 21272.99 423.22 43079.77 48047.78 2021-02-03 12:19:09.000 034 21272.98 423.23 43079.72 48047.74 2021-02-03 12:19:10.000 034 21272.98 423.20 43079.69 48047.74 2021-02-03 12:19:11.000 034 21272.97 423.15 43079.67 48047.71 2021-02-03 12:19:12.000 034 21272.92 423.10 43079.70 48047.69 2021-02-03 12:19:13.000 034 21272.93 423.05 43079.69 48047.70 2021-02-03 12:19:14.000 034 21272.96 423.00 43079.70 48047.70 2021-02-03 12:19:15.000 034 21272.97 422.98 43079.70 48047.64 2021-02-03 12:19:16.000 034 21272.99 422.99 43079.68 48047.65 2021-02-03 12:19:17.000 034 21273.02 422.98 43079.68 48047.66 2021-02-03 12:19:18.000 034 21273.02 422.98 43079.70 48047.71 2021-02-03 12:19:19.000 034 21273.06 423.00 43079.69 48047.75 2021-02-03 12:19:20.000 034 21273.09 423.05 43079.69 48047.74 2021-02-03 12:19:21.000 034 21273.13 423.10 43079.69 48047.77 2021-02-03 12:19:22.000 034 21273.12 423.18 43079.69 48047.79 2021-02-03 12:19:23.000 034 21273.12 423.23 43079.67 48047.76 2021-02-03 12:19:24.000 034 21273.08 423.26 43079.67 48047.81 2021-02-03 12:19:25.000 034 21273.06 423.29 43079.65 48047.69 2021-02-03 12:19:26.000 034 21273.04 423.29 43079.70 48047.77 2021-02-03 12:19:27.000 034 21273.01 423.24 43079.74 48047.70 2021-02-03 12:19:28.000 034 21272.92 423.20 43079.75 48047.73 2021-02-03 12:19:29.000 034 21272.87 423.14 43079.82 48047.72 2021-02-03 12:19:30.000 034 21272.81 423.05 43079.85 48047.71 2021-02-03 12:19:31.000 034 21272.78 423.02 43079.87 48047.73 2021-02-03 12:19:32.000 034 21272.79 423.01 43079.89 48047.74 2021-02-03 12:19:33.000 034 21272.82 423.04 43079.86 48047.80 2021-02-03 12:19:34.000 034 21272.87 423.07 43079.84 48047.77 2021-02-03 12:19:35.000 034 21272.93 423.10 43079.78 48047.78 2021-02-03 12:19:36.000 034 21273.02 423.08 43079.73 48047.78 2021-02-03 12:19:37.000 034 21273.13 423.07 43079.72 48047.79 2021-02-03 12:19:38.000 034 21273.27 423.06 43079.70 48047.81 2021-02-03 12:19:39.000 034 21273.40 423.05 43079.70 48047.85 2021-02-03 12:19:40.000 034 21273.52 423.03 43079.72 48047.93 2021-02-03 12:19:41.000 034 21273.60 423.06 43079.70 48047.94 2021-02-03 12:19:42.000 034 21273.61 423.07 43079.69 48047.98 2021-02-03 12:19:43.000 034 21273.57 423.08 43079.68 48047.96 2021-02-03 12:19:44.000 034 21273.57 423.09 43079.67 48047.96 2021-02-03 12:19:45.000 034 21273.47 423.12 43079.69 48047.97 2021-02-03 12:19:46.000 034 21273.38 423.13 43079.70 48047.93 2021-02-03 12:19:47.000 034 21273.26 423.19 43079.67 48047.84 2021-02-03 12:19:48.000 034 21273.16 423.27 43079.67 48047.80 2021-02-03 12:19:49.000 034 21273.01 423.31 43079.67 48047.76 2021-02-03 12:19:50.000 034 21272.91 423.35 43079.69 48047.74 2021-02-03 12:19:51.000 034 21272.86 423.42 43079.66 48047.68 2021-02-03 12:19:52.000 034 21272.83 423.47 43079.68 48047.62 2021-02-03 12:19:53.000 034 21272.77 423.50 43079.67 48047.58 2021-02-03 12:19:54.000 034 21272.75 423.52 43079.66 48047.56 2021-02-03 12:19:55.000 034 21272.72 423.51 43079.65 48047.54 2021-02-03 12:19:56.000 034 21272.73 423.47 43079.64 48047.55 2021-02-03 12:19:57.000 034 21272.77 423.44 43079.61 48047.50 2021-02-03 12:19:58.000 034 21272.87 423.40 43079.61 48047.60 2021-02-03 12:19:59.000 034 21272.98 423.35 43079.62 48047.59 2021-02-03 12:20:00.000 034 21273.09 423.31 43079.57 48047.63 2021-02-03 12:20:01.000 034 21273.16 423.31 43079.55 48047.67 2021-02-03 12:20:02.000 034 21273.22 423.32 43079.57 48047.66 2021-02-03 12:20:03.000 034 21273.25 423.37 43079.55 48047.75 2021-02-03 12:20:04.000 034 21273.27 423.41 43079.54 48047.72 2021-02-03 12:20:05.000 034 21273.24 423.45 43079.57 48047.73 2021-02-03 12:20:06.000 034 21273.19 423.54 43079.56 48047.69 2021-02-03 12:20:07.000 034 21273.13 423.57 43079.54 48047.67 2021-02-03 12:20:08.000 034 21273.03 423.59 43079.50 48047.57 2021-02-03 12:20:09.000 034 21272.90 423.63 43079.48 48047.58 2021-02-03 12:20:10.000 034 21272.83 423.61 43079.50 48047.47 2021-02-03 12:20:11.000 034 21272.70 423.62 43079.48 48047.42 2021-02-03 12:20:12.000 034 21272.63 423.59 43079.48 48047.39 2021-02-03 12:20:13.000 034 21272.57 423.53 43079.49 48047.31 2021-02-03 12:20:14.000 034 21272.47 423.50 43079.44 48047.32 2021-02-03 12:20:15.000 034 21272.42 423.49 43079.42 48047.26 2021-02-03 12:20:16.000 034 21272.40 423.44 43079.43 48047.16 2021-02-03 12:20:17.000 034 21272.39 423.40 43079.42 48047.16 2021-02-03 12:20:18.000 034 21272.41 423.37 43079.40 48047.16 2021-02-03 12:20:19.000 034 21272.45 423.36 43079.39 48047.23 2021-02-03 12:20:20.000 034 21272.51 423.35 43079.41 48047.24 2021-02-03 12:20:21.000 034 21272.63 423.34 43079.42 48047.22 2021-02-03 12:20:22.000 034 21272.80 423.33 43079.40 48047.30 2021-02-03 12:20:23.000 034 21272.92 423.33 43079.39 48047.35 2021-02-03 12:20:24.000 034 21273.02 423.30 43079.41 48047.45 2021-02-03 12:20:25.000 034 21273.12 423.31 43079.40 48047.43 2021-02-03 12:20:26.000 034 21273.25 423.29 43079.42 48047.53 2021-02-03 12:20:27.000 034 21273.32 423.28 43079.45 48047.54 2021-02-03 12:20:28.000 034 21273.32 423.29 43079.48 48047.62 2021-02-03 12:20:29.000 034 21273.40 423.33 43079.46 48047.61 2021-02-03 12:20:30.000 034 21273.44 423.39 43079.47 48047.69 2021-02-03 12:20:31.000 034 21273.49 423.43 43079.49 48047.70 2021-02-03 12:20:32.000 034 21273.52 423.51 43079.49 48047.71 2021-02-03 12:20:33.000 034 21273.54 423.54 43079.49 48047.77 2021-02-03 12:20:34.000 034 21273.47 423.57 43079.50 48047.71 2021-02-03 12:20:35.000 034 21273.41 423.61 43079.51 48047.76 2021-02-03 12:20:36.000 034 21273.34 423.60 43079.51 48047.74 2021-02-03 12:20:37.000 034 21273.27 423.55 43079.50 48047.71 2021-02-03 12:20:38.000 034 21273.20 423.52 43079.51 48047.70 2021-02-03 12:20:39.000 034 21273.13 423.47 43079.54 48047.62 2021-02-03 12:20:40.000 034 21273.04 423.41 43079.52 48047.61 2021-02-03 12:20:41.000 034 21272.96 423.35 43079.52 48047.53 2021-02-03 12:20:42.000 034 21272.89 423.30 43079.52 48047.55 2021-02-03 12:20:43.000 034 21272.85 423.30 43079.52 48047.50 2021-02-03 12:20:44.000 034 21272.83 423.27 43079.50 48047.49 2021-02-03 12:20:45.000 034 21272.81 423.30 43079.50 48047.46 2021-02-03 12:20:46.000 034 21272.80 423.36 43079.48 48047.50 2021-02-03 12:20:47.000 034 21272.80 423.37 43079.50 48047.48 2021-02-03 12:20:48.000 034 21272.84 423.40 43079.47 48047.43 2021-02-03 12:20:49.000 034 21272.87 423.46 43079.46 48047.42 2021-02-03 12:20:50.000 034 21272.92 423.49 43079.48 48047.46 2021-02-03 12:20:51.000 034 21272.98 423.46 43079.49 48047.49 2021-02-03 12:20:52.000 034 21272.99 423.46 43079.48 48047.50 2021-02-03 12:20:53.000 034 21273.03 423.45 43079.52 48047.51 2021-02-03 12:20:54.000 034 21272.99 423.43 43079.51 48047.54 2021-02-03 12:20:55.000 034 21272.98 423.43 43079.55 48047.53 2021-02-03 12:20:56.000 034 21272.96 423.39 43079.56 48047.57 2021-02-03 12:20:57.000 034 21272.93 423.36 43079.57 48047.52 2021-02-03 12:20:58.000 034 21272.89 423.35 43079.52 48047.54 2021-02-03 12:20:59.000 034 21272.86 423.33 43079.48 48047.53 2021-02-03 12:21:00.000 034 21272.78 423.36 43079.51 48047.47 2021-02-03 12:21:01.000 034 21272.72 423.36 43079.51 48047.46 2021-02-03 12:21:02.000 034 21272.68 423.42 43079.48 48047.41 2021-02-03 12:21:03.000 034 21272.65 423.46 43079.48 48047.39 2021-02-03 12:21:04.000 034 21272.58 423.43 43079.48 48047.33 2021-02-03 12:21:05.000 034 21272.52 423.41 43079.45 48047.30 2021-02-03 12:21:06.000 034 21272.51 423.40 43079.47 48047.29 2021-02-03 12:21:07.000 034 21272.51 423.41 43079.50 48047.28 2021-02-03 12:21:08.000 034 21272.54 423.45 43079.47 48047.33 2021-02-03 12:21:09.000 034 21272.62 423.46 43079.43 48047.29 2021-02-03 12:21:10.000 034 21272.64 423.47 43079.44 48047.33 2021-02-03 12:21:11.000 034 21272.66 423.48 43079.40 48047.30 2021-02-03 12:21:12.000 034 21272.68 423.45 43079.37 48047.27 2021-02-03 12:21:13.000 034 21272.66 423.39 43079.39 48047.29 2021-02-03 12:21:14.000 034 21272.68 423.39 43079.40 48047.27 2021-02-03 12:21:15.000 034 21272.68 423.41 43079.41 48047.31 2021-02-03 12:21:16.000 034 21272.62 423.44 43079.45 48047.32 2021-02-03 12:21:17.000 034 21272.55 423.44 43079.44 48047.29 2021-02-03 12:21:18.000 034 21272.50 423.44 43079.47 48047.27 2021-02-03 12:21:19.000 034 21272.47 423.44 43079.45 48047.28 2021-02-03 12:21:20.000 034 21272.47 423.46 43079.48 48047.25 2021-02-03 12:21:21.000 034 21272.44 423.50 43079.46 48047.26 2021-02-03 12:21:22.000 034 21272.48 423.52 43079.50 48047.26 2021-02-03 12:21:23.000 034 21272.50 423.53 43079.49 48047.24 2021-02-03 12:21:24.000 034 21272.54 423.50 43079.47 48047.26 2021-02-03 12:21:25.000 034 21272.60 423.51 43079.45 48047.30 2021-02-03 12:21:26.000 034 21272.68 423.49 43079.50 48047.31 2021-02-03 12:21:27.000 034 21272.80 423.48 43079.50 48047.42 2021-02-03 12:21:28.000 034 21272.92 423.41 43079.51 48047.42 2021-02-03 12:21:29.000 034 21273.01 423.38 43079.55 48047.52 2021-02-03 12:21:30.000 034 21273.07 423.34 43079.61 48047.56 2021-02-03 12:21:31.000 034 21273.14 423.31 43079.59 48047.63 2021-02-03 12:21:32.000 034 21273.16 423.28 43079.57 48047.66 2021-02-03 12:21:33.000 034 21273.14 423.24 43079.58 48047.68 2021-02-03 12:21:34.000 034 21273.08 423.21 43079.59 48047.69 2021-02-03 12:21:35.000 034 21273.01 423.21 43079.60 48047.67 2021-02-03 12:21:36.000 034 21272.93 423.18 43079.62 48047.65 2021-02-03 12:21:37.000 034 21272.82 423.12 43079.66 48047.57 2021-02-03 12:21:38.000 034 21272.70 423.08 43079.64 48047.56 2021-02-03 12:21:39.000 034 21272.58 423.08 43079.66 48047.49 2021-02-03 12:21:40.000 034 21272.51 423.09 43079.66 48047.49 2021-02-03 12:21:41.000 034 21272.47 423.12 43079.69 48047.44 2021-02-03 12:21:42.000 034 21272.42 423.12 43079.67 48047.43 2021-02-03 12:21:43.000 034 21272.41 423.13 43079.67 48047.43 2021-02-03 12:21:44.000 034 21272.39 423.17 43079.69 48047.38 2021-02-03 12:21:45.000 034 21272.38 423.23 43079.64 48047.41 2021-02-03 12:21:46.000 034 21272.39 423.30 43079.62 48047.40 2021-02-03 12:21:47.000 034 21272.43 423.33 43079.60 48047.38 2021-02-03 12:21:48.000 034 21272.46 423.37 43079.62 48047.42 2021-02-03 12:21:49.000 034 21272.49 423.42 43079.61 48047.38 2021-02-03 12:21:50.000 034 21272.56 423.49 43079.59 48047.42 2021-02-03 12:21:51.000 034 21272.61 423.53 43079.59 48047.40 2021-02-03 12:21:52.000 034 21272.63 423.56 43079.54 48047.42 2021-02-03 12:21:53.000 034 21272.65 423.59 43079.55 48047.48 2021-02-03 12:21:54.000 034 21272.71 423.55 43079.54 48047.45 2021-02-03 12:21:55.000 034 21272.75 423.53 43079.51 48047.47 2021-02-03 12:21:56.000 034 21272.74 423.49 43079.54 48047.42 2021-02-03 12:21:57.000 034 21272.73 423.45 43079.55 48047.41 2021-02-03 12:21:58.000 034 21272.77 423.43 43079.54 48047.44 2021-02-03 12:21:59.000 034 21272.79 423.42 43079.49 48047.46 2021-02-03 12:22:00.000 034 21272.84 423.38 43079.48 48047.40 2021-02-03 12:22:01.000 034 21272.86 423.32 43079.47 48047.43 2021-02-03 12:22:02.000 034 21272.90 423.24 43079.52 48047.51 2021-02-03 12:22:03.000 034 21272.95 423.18 43079.58 48047.49 2021-02-03 12:22:04.000 034 21273.05 423.17 43079.60 48047.61 2021-02-03 12:22:05.000 034 21273.19 423.20 43079.65 48047.67 2021-02-03 12:22:06.000 034 21273.32 423.22 43079.66 48047.75 2021-02-03 12:22:07.000 034 21273.45 423.25 43079.69 48047.81 2021-02-03 12:22:08.000 034 21273.49 423.24 43079.68 48047.86 2021-02-03 12:22:09.000 034 21273.52 423.18 43079.71 48047.94 2021-02-03 12:22:10.000 034 21273.55 423.13 43079.70 48047.92 2021-02-03 12:22:11.000 034 21273.57 423.09 43079.68 48047.96 2021-02-03 12:22:12.000 034 21273.56 423.04 43079.69 48047.97 2021-02-03 12:22:13.000 034 21273.52 422.96 43079.72 48047.98 2021-02-03 12:22:14.000 034 21273.48 422.91 43079.73 48047.94 2021-02-03 12:22:15.000 034 21273.44 422.82 43079.77 48047.97 2021-02-03 12:22:16.000 034 21273.39 422.75 43079.80 48047.90 2021-02-03 12:22:17.000 034 21273.27 422.75 43079.83 48047.94 2021-02-03 12:22:18.000 034 21273.18 422.71 43079.84 48047.88 2021-02-03 12:22:19.000 034 21273.05 422.66 43079.84 48047.87 2021-02-03 12:22:20.000 034 21272.94 422.66 43079.85 48047.82 2021-02-03 12:22:21.000 034 21272.84 422.66 43079.88 48047.79 2021-02-03 12:22:22.000 034 21272.77 422.70 43079.91 48047.80 2021-02-03 12:22:23.000 034 21272.70 422.75 43079.94 48047.76 2021-02-03 12:22:24.000 034 21272.68 422.80 43079.93 48047.73 2021-02-03 12:22:25.000 034 21272.65 422.89 43079.92 48047.74 2021-02-03 12:22:26.000 034 21272.65 422.98 43079.93 48047.76 2021-02-03 12:22:27.000 034 21272.68 423.04 43079.90 48047.74 2021-02-03 12:22:28.000 034 21272.71 423.12 43079.85 48047.73 2021-02-03 12:22:29.000 034 21272.73 423.21 43079.80 48047.68 2021-02-03 12:22:30.000 034 21272.72 423.35 43079.75 48047.60 2021-02-03 12:22:31.000 034 21272.72 423.44 43079.66 48047.61 2021-02-03 12:22:32.000 034 21272.75 423.50 43079.57 48047.55 2021-02-03 12:22:33.000 034 21272.74 423.54 43079.50 48047.49 2021-02-03 12:22:34.000 034 21272.77 423.54 43079.51 48047.47 2021-02-03 12:22:35.000 034 21272.73 423.51 43079.51 48047.43 2021-02-03 12:22:36.000 034 21272.70 423.49 43079.48 48047.41 2021-02-03 12:22:37.000 034 21272.62 423.50 43079.46 48047.33 2021-02-03 12:22:38.000 034 21272.52 423.48 43079.45 48047.33 2021-02-03 12:22:39.000 034 21272.47 423.45 43079.45 48047.24 2021-02-03 12:22:40.000 034 21272.41 423.42 43079.44 48047.24 2021-02-03 12:22:41.000 034 21272.33 423.40 43079.43 48047.21 2021-02-03 12:22:42.000 034 21272.28 423.37 43079.48 48047.16 2021-02-03 12:22:43.000 034 21272.27 423.38 43079.46 48047.20 2021-02-03 12:22:44.000 034 21272.23 423.40 43079.46 48047.15 2021-02-03 12:22:45.000 034 21272.17 423.39 43079.45 48047.19 2021-02-03 12:22:46.000 034 21272.14 423.42 43079.48 48047.16 2021-02-03 12:22:47.000 034 21272.14 423.45 43079.51 48047.18 2021-02-03 12:22:48.000 034 21272.10 423.47 43079.51 48047.16 2021-02-03 12:22:49.000 034 21272.06 423.51 43079.46 48047.14 2021-02-03 12:22:50.000 034 21272.04 423.54 43079.41 48047.10 2021-02-03 12:22:51.000 034 21272.04 423.53 43079.41 48047.08 2021-02-03 12:22:52.000 034 21272.10 423.54 43079.42 48047.05 2021-02-03 12:22:53.000 034 21272.17 423.54 43079.41 48047.06 2021-02-03 12:22:54.000 034 21272.25 423.53 43079.43 48047.10 2021-02-03 12:22:55.000 034 21272.33 423.50 43079.42 48047.13 2021-02-03 12:22:56.000 034 21272.40 423.45 43079.45 48047.15 2021-02-03 12:22:57.000 034 21272.46 423.44 43079.48 48047.24 2021-02-03 12:22:58.000 034 21272.51 423.44 43079.49 48047.25 2021-02-03 12:22:59.000 034 21272.59 423.43 43079.55 48047.32 2021-02-03 12:23:00.000 034 21272.62 423.38 43079.57 48047.38 2021-02-03 12:23:01.000 034 21272.62 423.35 43079.61 48047.40 2021-02-03 12:23:02.000 034 21272.63 423.34 43079.65 48047.48 2021-02-03 12:23:03.000 034 21272.64 423.31 43079.66 48047.48 2021-02-03 12:23:04.000 034 21272.57 423.30 43079.63 48047.50 2021-02-03 12:23:05.000 034 21272.56 423.29 43079.66 48047.49 2021-02-03 12:23:06.000 034 21272.55 423.32 43079.64 48047.47 2021-02-03 12:23:07.000 034 21272.54 423.33 43079.59 48047.45 2021-02-03 12:23:08.000 034 21272.54 423.37 43079.53 48047.39 2021-02-03 12:23:09.000 034 21272.57 423.34 43079.49 48047.37 2021-02-03 12:23:10.000 034 21272.62 423.29 43079.47 48047.30 2021-02-03 12:23:11.000 034 21272.66 423.29 43079.42 48047.34 2021-02-03 12:23:12.000 034 21272.73 423.32 43079.45 48047.32 2021-02-03 12:23:13.000 034 21272.84 423.33 43079.41 48047.34 2021-02-03 12:23:14.000 034 21272.92 423.37 43079.42 48047.40 2021-02-03 12:23:15.000 034 21273.00 423.42 43079.38 48047.38 2021-02-03 12:23:16.000 034 21273.06 423.45 43079.35 48047.43 2021-02-03 12:23:17.000 034 21273.05 423.45 43079.35 48047.43 2021-02-03 12:23:18.000 034 21273.01 423.47 43079.37 48047.44 2021-02-03 12:23:19.000 034 21273.00 423.48 43079.38 48047.41 2021-02-03 12:23:20.000 034 21273.00 423.44 43079.39 48047.46 2021-02-03 12:23:21.000 034 21272.97 423.36 43079.44 48047.49 2021-02-03 12:23:22.000 034 21272.90 423.29 43079.45 48047.50 2021-02-03 12:23:23.000 034 21272.84 423.18 43079.48 48047.47 2021-02-03 12:23:24.000 034 21272.79 423.09 43079.52 48047.46 2021-02-03 12:23:25.000 034 21272.74 422.99 43079.55 48047.48 2021-02-03 12:23:26.000 034 21272.70 422.89 43079.59 48047.46 2021-02-03 12:23:27.000 034 21272.62 422.83 43079.58 48047.45 2021-02-03 12:23:28.000 034 21272.56 422.79 43079.62 48047.47 2021-02-03 12:23:29.000 034 21272.50 422.74 43079.60 48047.45 2021-02-03 12:23:30.000 034 21272.48 422.75 43079.62 48047.45 2021-02-03 12:23:31.000 034 21272.43 422.80 43079.62 48047.38 2021-02-03 12:23:32.000 034 21272.44 422.82 43079.63 48047.37 2021-02-03 12:23:33.000 034 21272.41 422.88 43079.62 48047.36 2021-02-03 12:23:34.000 034 21272.39 422.94 43079.62 48047.31 2021-02-03 12:23:35.000 034 21272.45 422.98 43079.58 48047.33 2021-02-03 12:23:36.000 034 21272.47 422.98 43079.54 48047.31 2021-02-03 12:23:37.000 034 21272.47 423.04 43079.53 48047.38 2021-02-03 12:23:38.000 034 21272.52 423.06 43079.54 48047.36 2021-02-03 12:23:39.000 034 21272.61 423.10 43079.52 48047.38 2021-02-03 12:23:40.000 034 21272.63 423.18 43079.49 48047.45 2021-02-03 12:23:41.000 034 21272.65 423.23 43079.53 48047.43 2021-02-03 12:23:42.000 034 21272.63 423.27 43079.49 48047.41 2021-02-03 12:23:43.000 034 21272.61 423.30 43079.46 48047.36 2021-02-03 12:23:44.000 034 21272.55 423.30 43079.49 48047.38 2021-02-03 12:23:45.000 034 21272.52 423.26 43079.48 48047.28 2021-02-03 12:23:46.000 034 21272.52 423.20 43079.49 48047.28 2021-02-03 12:23:47.000 034 21272.47 423.14 43079.50 48047.29 2021-02-03 12:23:48.000 034 21272.43 423.07 43079.52 48047.26 2021-02-03 12:23:49.000 034 21272.39 423.04 43079.50 48047.24 2021-02-03 12:23:50.000 034 21272.34 422.97 43079.50 48047.28 2021-02-03 12:23:51.000 034 21272.33 422.95 43079.53 48047.27 2021-02-03 12:23:52.000 034 21272.31 422.90 43079.52 48047.25 2021-02-03 12:23:53.000 034 21272.28 422.86 43079.48 48047.24 2021-02-03 12:23:54.000 034 21272.21 422.85 43079.49 48047.19 2021-02-03 12:23:55.000 034 21272.13 422.83 43079.53 48047.17 2021-02-03 12:23:56.000 034 21272.14 422.82 43079.53 48047.18 2021-02-03 12:23:57.000 034 21272.18 422.86 43079.48 48047.16 2021-02-03 12:23:58.000 034 21272.19 422.88 43079.51 48047.17 2021-02-03 12:23:59.000 034 21272.21 422.90 43079.51 48047.18 2021-02-03 12:24:00.000 034 21272.24 422.94 43079.51 48047.14 2021-02-03 12:24:01.000 034 21272.32 422.97 43079.50 48047.20 2021-02-03 12:24:02.000 034 21272.38 423.01 43079.48 48047.20 2021-02-03 12:24:03.000 034 21272.43 423.03 43079.51 48047.27 2021-02-03 12:24:04.000 034 21272.53 423.05 43079.50 48047.22 2021-02-03 12:24:05.000 034 21272.62 423.07 43079.47 48047.30 2021-02-03 12:24:06.000 034 21272.70 423.05 43079.48 48047.36 2021-02-03 12:24:07.000 034 21272.74 423.01 43079.50 48047.34 2021-02-03 12:24:08.000 034 21272.78 422.98 43079.49 48047.42 2021-02-03 12:24:09.000 034 21272.79 422.93 43079.50 48047.42 2021-02-03 12:24:10.000 034 21272.79 422.90 43079.49 48047.43 2021-02-03 12:24:11.000 034 21272.73 422.83 43079.53 48047.43 2021-02-03 12:24:12.000 034 21272.68 422.74 43079.55 48047.41 2021-02-03 12:24:13.000 034 21272.58 422.67 43079.59 48047.45 2021-02-03 12:24:14.000 034 21272.45 422.61 43079.58 48047.36 2021-02-03 12:24:15.000 034 21272.33 422.53 43079.60 48047.33 2021-02-03 12:24:16.000 034 21272.19 422.52 43079.59 48047.29 2021-02-03 12:24:17.000 034 21272.10 422.52 43079.61 48047.26 2021-02-03 12:24:18.000 034 21272.03 422.49 43079.65 48047.22 2021-02-03 12:24:19.000 034 21272.00 422.47 43079.65 48047.18 2021-02-03 12:24:20.000 034 21271.97 422.50 43079.66 48047.23 2021-02-03 12:24:21.000 034 21272.00 422.53 43079.69 48047.20 2021-02-03 12:24:22.000 034 21272.09 422.53 43079.70 48047.27 2021-02-03 12:24:23.000 034 21272.14 422.55 43079.70 48047.28 2021-02-03 12:24:24.000 034 21272.20 422.60 43079.70 48047.32 2021-02-03 12:24:25.000 034 21272.26 422.67 43079.71 48047.32 2021-02-03 12:24:26.000 034 21272.41 422.73 43079.73 48047.42 2021-02-03 12:24:27.000 034 21272.55 422.81 43079.72 48047.50 2021-02-03 12:24:28.000 034 21272.62 422.85 43079.73 48047.53 2021-02-03 12:24:29.000 034 21272.69 422.91 43079.70 48047.56 2021-02-03 12:24:30.000 034 21272.79 422.93 43079.67 48047.61 2021-02-03 12:24:31.000 034 21272.86 422.92 43079.68 48047.62 2021-02-03 12:24:32.000 034 21272.88 422.89 43079.71 48047.66 2021-02-03 12:24:33.000 034 21272.89 422.85 43079.71 48047.63 2021-02-03 12:24:34.000 034 21272.86 422.80 43079.67 48047.67 2021-02-03 12:24:35.000 034 21272.76 422.75 43079.66 48047.60 2021-02-03 12:24:36.000 034 21272.66 422.69 43079.66 48047.58 2021-02-03 12:24:37.000 034 21272.54 422.60 43079.70 48047.51 2021-02-03 12:24:38.000 034 21272.40 422.50 43079.71 48047.48 2021-02-03 12:24:39.000 034 21272.30 422.44 43079.73 48047.42 2021-02-03 12:24:40.000 034 21272.19 422.37 43079.74 48047.36 2021-02-03 12:24:41.000 034 21272.16 422.36 43079.72 48047.38 2021-02-03 12:24:42.000 034 21272.17 422.36 43079.74 48047.31 2021-02-03 12:24:43.000 034 21272.22 422.41 43079.73 48047.36 2021-02-03 12:24:44.000 034 21272.26 422.45 43079.73 48047.36 2021-02-03 12:24:45.000 034 21272.33 422.50 43079.67 48047.41 2021-02-03 12:24:46.000 034 21272.41 422.58 43079.72 48047.42 2021-02-03 12:24:47.000 034 21272.50 422.67 43079.71 48047.40 2021-02-03 12:24:48.000 034 21272.57 422.71 43079.66 48047.48 2021-02-03 12:24:49.000 034 21272.63 422.75 43079.66 48047.48 2021-02-03 12:24:50.000 034 21272.72 422.77 43079.66 48047.53 2021-02-03 12:24:51.000 034 21272.71 422.80 43079.66 48047.52 2021-02-03 12:24:52.000 034 21272.68 422.84 43079.61 48047.48 2021-02-03 12:24:53.000 034 21272.66 422.84 43079.63 48047.47 2021-02-03 12:24:54.000 034 21272.61 422.82 43079.59 48047.48 2021-02-03 12:24:55.000 034 21272.56 422.77 43079.56 48047.43 2021-02-03 12:24:56.000 034 21272.47 422.74 43079.54 48047.34 2021-02-03 12:24:57.000 034 21272.38 422.68 43079.54 48047.31 2021-02-03 12:24:58.000 034 21272.31 422.64 43079.56 48047.26 2021-02-03 12:24:59.000 034 21272.21 422.64 43079.56 48047.18 2021-02-03 12:25:00.000 034 21272.13 422.66 43079.54 48047.20 2021-02-03 12:25:01.000 034 21272.09 422.69 43079.55 48047.18 2021-02-03 12:25:02.000 034 21272.09 422.68 43079.51 48047.16 2021-02-03 12:25:03.000 034 21272.08 422.73 43079.49 48047.11 2021-02-03 12:25:04.000 034 21272.13 422.76 43079.50 48047.13 2021-02-03 12:25:05.000 034 21272.07 422.78 43079.46 48047.06 2021-02-03 12:25:06.000 034 21272.09 422.85 43079.40 48047.04 2021-02-03 12:25:07.000 034 21272.11 422.87 43079.38 48047.04 2021-02-03 12:25:08.000 034 21272.10 422.87 43079.36 48046.98 2021-02-03 12:25:09.000 034 21272.14 422.85 43079.34 48047.00 2021-02-03 12:25:10.000 034 21272.18 422.84 43079.33 48046.96 2021-02-03 12:25:11.000 034 21272.15 422.85 43079.27 48046.99 2021-02-03 12:25:12.000 034 21272.15 422.84 43079.27 48046.95 2021-02-03 12:25:13.000 034 21272.15 422.80 43079.26 48046.91 2021-02-03 12:25:14.000 034 21272.11 422.81 43079.26 48046.93 2021-02-03 12:25:15.000 034 21272.10 422.80 43079.25 48046.88 2021-02-03 12:25:16.000 034 21272.07 422.82 43079.26 48046.90 2021-02-03 12:25:17.000 034 21272.06 422.83 43079.22 48046.84 2021-02-03 12:25:18.000 034 21272.00 422.88 43079.20 48046.83 2021-02-03 12:25:19.000 034 21271.96 422.95 43079.15 48046.85 2021-02-03 12:25:20.000 034 21271.96 422.99 43079.16 48046.78 2021-02-03 12:25:21.000 034 21271.96 423.06 43079.17 48046.75 2021-02-03 12:25:22.000 034 21271.90 423.15 43079.16 48046.71 2021-02-03 12:25:23.000 034 21271.87 423.20 43079.14 48046.68 2021-02-03 12:25:24.000 034 21271.78 423.25 43079.11 48046.67 2021-02-03 12:25:25.000 034 21271.67 423.28 43079.08 48046.62 2021-02-03 12:25:26.000 034 21271.63 423.28 43079.08 48046.61 2021-02-03 12:25:27.000 034 21271.57 423.27 43079.08 48046.56 2021-02-03 12:25:28.000 034 21271.47 423.23 43079.09 48046.50 2021-02-03 12:25:29.000 034 21271.39 423.22 43079.11 48046.52 2021-02-03 12:25:30.000 034 21271.34 423.17 43079.14 48046.47 2021-02-03 12:25:31.000 034 21271.29 423.14 43079.11 48046.42 2021-02-03 12:25:32.000 034 21271.24 423.12 43079.12 48046.40 2021-02-03 12:25:33.000 034 21271.22 423.12 43079.18 48046.42 2021-02-03 12:25:34.000 034 21271.19 423.10 43079.20 48046.43 2021-02-03 12:25:35.000 034 21271.19 423.11 43079.20 48046.45 2021-02-03 12:25:36.000 034 21271.18 423.13 43079.19 48046.41 2021-02-03 12:25:37.000 034 21271.16 423.10 43079.24 48046.46 2021-02-03 12:25:38.000 034 21271.21 423.09 43079.26 48046.49 2021-02-03 12:25:39.000 034 21271.29 423.12 43079.24 48046.50 2021-02-03 12:25:40.000 034 21271.38 423.14 43079.24 48046.54 2021-02-03 12:25:41.000 034 21271.47 423.14 43079.23 48046.52 2021-02-03 12:25:42.000 034 21271.58 423.17 43079.17 48046.55 2021-02-03 12:25:43.000 034 21271.74 423.18 43079.15 48046.59 2021-02-03 12:25:44.000 034 21271.87 423.20 43079.16 48046.62 2021-02-03 12:25:45.000 034 21271.95 423.23 43079.15 48046.68 2021-02-03 12:25:46.000 034 21272.04 423.23 43079.17 48046.73 2021-02-03 12:25:47.000 034 21272.11 423.23 43079.17 48046.80 2021-02-03 12:25:48.000 034 21272.14 423.26 43079.17 48046.80 2021-02-03 12:25:49.000 034 21272.09 423.28 43079.17 48046.86 2021-02-03 12:25:50.000 034 21271.99 423.26 43079.21 48046.82 2021-02-03 12:25:51.000 034 21271.91 423.25 43079.24 48046.83 2021-02-03 12:25:52.000 034 21271.79 423.26 43079.28 48046.82 2021-02-03 12:25:53.000 034 21271.67 423.28 43079.30 48046.74 2021-02-03 12:25:54.000 034 21271.56 423.25 43079.33 48046.74 2021-02-03 12:25:55.000 034 21271.39 423.23 43079.35 48046.69 2021-02-03 12:25:56.000 034 21271.27 423.22 43079.36 48046.61 2021-02-03 12:25:57.000 034 21271.19 423.21 43079.39 48046.60 2021-02-03 12:25:58.000 034 21271.10 423.22 43079.42 48046.54 2021-02-03 12:25:59.000 034 21271.02 423.24 43079.40 48046.52 2021-02-03 12:26:00.000 034 21270.97 423.25 43079.39 48046.51 2021-02-03 12:26:01.000 034 21270.96 423.30 43079.40 48046.48 2021-02-03 12:26:02.000 034 21270.96 423.33 43079.38 48046.49 2021-02-03 12:26:03.000 034 21271.00 423.36 43079.36 48046.49 2021-02-03 12:26:04.000 034 21271.10 423.38 43079.37 48046.51 2021-02-03 12:26:05.000 034 21271.23 423.37 43079.38 48046.55 2021-02-03 12:26:06.000 034 21271.38 423.37 43079.37 48046.59 2021-02-03 12:26:07.000 034 21271.54 423.33 43079.36 48046.70 2021-02-03 12:26:08.000 034 21271.73 423.30 43079.36 48046.77 2021-02-03 12:26:09.000 034 21271.91 423.29 43079.36 48046.88 2021-02-03 12:26:10.000 034 21272.02 423.25 43079.40 48046.94 2021-02-03 12:26:11.000 034 21272.10 423.22 43079.40 48046.98 2021-02-03 12:26:12.000 034 21272.16 423.22 43079.40 48047.06 2021-02-03 12:26:13.000 034 21272.20 423.21 43079.41 48047.08 2021-02-03 12:26:14.000 034 21272.18 423.22 43079.45 48047.10 2021-02-03 12:26:15.000 034 21272.13 423.28 43079.47 48047.11 2021-02-03 12:26:16.000 034 21272.09 423.29 43079.47 48047.12 2021-02-03 12:26:17.000 034 21271.99 423.30 43079.48 48047.12 2021-02-03 12:26:18.000 034 21271.95 423.29 43079.49 48047.03 2021-02-03 12:26:19.000 034 21271.90 423.28 43079.51 48047.04 2021-02-03 12:26:20.000 034 21271.86 423.25 43079.53 48047.04 2021-02-03 12:26:21.000 034 21271.85 423.20 43079.54 48047.03 2021-02-03 12:26:22.000 034 21271.81 423.13 43079.55 48047.01 2021-02-03 12:26:23.000 034 21271.80 423.04 43079.54 48046.98 2021-02-03 12:26:24.000 034 21271.79 422.97 43079.55 48047.02 2021-02-03 12:26:25.000 034 21271.83 422.84 43079.57 48047.01 2021-02-03 12:26:26.000 034 21271.88 422.78 43079.58 48047.04 2021-02-03 12:26:27.000 034 21271.90 422.77 43079.58 48047.06 2021-02-03 12:26:28.000 034 21271.94 422.75 43079.57 48047.08 2021-02-03 12:26:29.000 034 21271.98 422.77 43079.58 48047.10 2021-02-03 12:26:30.000 034 21272.01 422.83 43079.57 48047.11 2021-02-03 12:26:31.000 034 21272.02 422.86 43079.54 48047.14 2021-02-03 12:26:32.000 034 21271.98 422.87 43079.52 48047.11 2021-02-03 12:26:33.000 034 21271.96 422.92 43079.52 48047.09 2021-02-03 12:26:34.000 034 21271.98 422.96 43079.50 48047.11 2021-02-03 12:26:35.000 034 21271.95 423.04 43079.48 48047.05 2021-02-03 12:26:36.000 034 21271.95 423.08 43079.50 48047.07 2021-02-03 12:26:37.000 034 21271.93 423.10 43079.48 48047.02 2021-02-03 12:26:38.000 034 21271.92 423.14 43079.46 48046.99 2021-02-03 12:26:39.000 034 21271.89 423.19 43079.43 48046.99 2021-02-03 12:26:40.000 034 21271.88 423.19 43079.46 48046.95 2021-02-03 12:26:41.000 034 21271.88 423.18 43079.45 48046.94 2021-02-03 12:26:42.000 034 21271.89 423.19 43079.43 48046.95 2021-02-03 12:26:43.000 034 21271.89 423.19 43079.45 48046.97 2021-02-03 12:26:44.000 034 21271.86 423.20 43079.45 48047.01 2021-02-03 12:26:45.000 034 21271.85 423.18 43079.48 48047.02 2021-02-03 12:26:46.000 034 21271.83 423.17 43079.52 48047.00 2021-02-03 12:26:47.000 034 21271.79 423.16 43079.49 48047.01 2021-02-03 12:26:48.000 034 21271.77 423.18 43079.51 48047.01 2021-02-03 12:26:49.000 034 21271.73 423.21 43079.48 48047.03 2021-02-03 12:26:50.000 034 21271.67 423.22 43079.47 48046.93 2021-02-03 12:26:51.000 034 21271.61 423.24 43079.47 48046.93 2021-02-03 12:26:52.000 034 21271.50 423.26 43079.45 48046.83 2021-02-03 12:26:53.000 034 21271.44 423.32 43079.45 48046.86 2021-02-03 12:26:54.000 034 21271.37 423.35 43079.40 48046.73 2021-02-03 12:26:55.000 034 21271.32 423.40 43079.37 48046.70 2021-02-03 12:26:56.000 034 21271.28 423.44 43079.34 48046.67 2021-02-03 12:26:57.000 034 21271.31 423.47 43079.33 48046.65 2021-02-03 12:26:58.000 034 21271.34 423.47 43079.35 48046.64 2021-02-03 12:26:59.000 034 21271.39 423.52 43079.37 48046.62 2021-02-03 12:27:00.000 034 21271.46 423.53 43079.35 48046.63 2021-02-03 12:27:01.000 034 21271.51 423.55 43079.34 48046.69 2021-02-03 12:27:02.000 034 21271.56 423.55 43079.35 48046.71 2021-02-03 12:27:03.000 034 21271.57 423.56 43079.34 48046.74 2021-02-03 12:27:04.000 034 21271.67 423.53 43079.37 48046.75 2021-02-03 12:27:05.000 034 21271.74 423.49 43079.37 48046.77 2021-02-03 12:27:06.000 034 21271.80 423.45 43079.36 48046.84 2021-02-03 12:27:07.000 034 21271.87 423.39 43079.34 48046.86 2021-02-03 12:27:08.000 034 21271.95 423.25 43079.35 48046.83 2021-02-03 12:27:09.000 034 21271.98 423.13 43079.33 48046.88 2021-02-03 12:27:10.000 034 21271.98 422.96 43079.33 48046.91 2021-02-03 12:27:11.000 034 21271.95 422.85 43079.38 48046.95 2021-02-03 12:27:12.000 034 21271.95 422.78 43079.44 48046.99 2021-02-03 12:27:13.000 034 21271.89 422.73 43079.48 48046.99 2021-02-03 12:27:14.000 034 21271.85 422.75 43079.46 48046.98 2021-02-03 12:27:15.000 034 21271.80 422.79 43079.48 48046.96 2021-02-03 12:27:16.000 034 21271.71 422.82 43079.49 48046.95 2021-02-03 12:27:17.000 034 21271.66 422.86 43079.50 48046.90 2021-02-03 12:27:18.000 034 21271.55 422.92 43079.51 48046.88 2021-02-03 12:27:19.000 034 21271.48 422.97 43079.49 48046.88 2021-02-03 12:27:20.000 034 21271.45 423.01 43079.49 48046.82 2021-02-03 12:27:21.000 034 21271.48 423.04 43079.47 48046.83 2021-02-03 12:27:22.000 034 21271.52 423.02 43079.48 48046.84 2021-02-03 12:27:23.000 034 21271.55 423.01 43079.52 48046.84 2021-02-03 12:27:24.000 034 21271.57 422.98 43079.56 48046.92 2021-02-03 12:27:25.000 034 21271.63 422.96 43079.55 48046.91 2021-02-03 12:27:26.000 034 21271.64 422.97 43079.61 48047.00 2021-02-03 12:27:27.000 034 21271.65 423.00 43079.60 48046.96 2021-02-03 12:27:28.000 034 21271.71 423.04 43079.62 48047.03 2021-02-03 12:27:29.000 034 21271.73 423.06 43079.62 48047.03 2021-02-03 12:27:30.000 034 21271.75 423.06 43079.63 48047.02 2021-02-03 12:27:31.000 034 21271.77 423.07 43079.64 48047.05 2021-02-03 12:27:32.000 034 21271.83 423.04 43079.59 48047.06 2021-02-03 12:27:33.000 034 21271.89 422.99 43079.63 48047.06 2021-02-03 12:27:34.000 034 21271.89 422.95 43079.64 48047.07 2021-02-03 12:27:35.000 034 21271.93 422.88 43079.64 48047.13 2021-02-03 12:27:36.000 034 21271.95 422.83 43079.61 48047.13 2021-02-03 12:27:37.000 034 21271.97 422.78 43079.61 48047.12 2021-02-03 12:27:38.000 034 21271.98 422.75 43079.63 48047.15 2021-02-03 12:27:39.000 034 21271.97 422.72 43079.59 48047.10 2021-02-03 12:27:40.000 034 21271.99 422.70 43079.57 48047.16 2021-02-03 12:27:41.000 034 21271.94 422.71 43079.61 48047.15 2021-02-03 12:27:42.000 034 21271.91 422.73 43079.58 48047.14 2021-02-03 12:27:43.000 034 21271.82 422.78 43079.61 48047.13 2021-02-03 12:27:44.000 034 21271.77 422.84 43079.60 48047.05 2021-02-03 12:27:45.000 034 21271.70 422.90 43079.59 48047.06 2021-02-03 12:27:46.000 034 21271.63 422.97 43079.57 48047.00 2021-02-03 12:27:47.000 034 21271.66 422.98 43079.56 48046.97 2021-02-03 12:27:48.000 034 21271.67 423.03 43079.52 48046.92 2021-02-03 12:27:49.000 034 21271.63 423.07 43079.48 48046.90 2021-02-03 12:27:50.000 034 21271.65 423.07 43079.45 48046.87 2021-02-03 12:27:51.000 034 21271.64 423.09 43079.38 48046.85 2021-02-03 12:27:52.000 034 21271.64 423.07 43079.37 48046.82 2021-02-03 12:27:53.000 034 21271.62 423.07 43079.31 48046.78 2021-02-03 12:27:54.000 034 21271.57 423.04 43079.30 48046.71 2021-02-03 12:27:55.000 034 21271.54 423.03 43079.27 48046.69 2021-02-03 12:27:56.000 034 21271.49 422.98 43079.24 48046.63 2021-02-03 12:27:57.000 034 21271.48 422.92 43079.24 48046.59 2021-02-03 12:27:58.000 034 21271.51 422.85 43079.22 48046.58 2021-02-03 12:27:59.000 034 21271.53 422.79 43079.21 48046.59 2021-02-03 12:28:00.000 034 21271.54 422.80 43079.17 48046.61 2021-02-03 12:28:01.000 034 21271.58 422.82 43079.21 48046.60 2021-02-03 12:28:02.000 034 21271.66 422.85 43079.19 48046.63 2021-02-03 12:28:03.000 034 21271.75 422.96 43079.14 48046.64 2021-02-03 12:28:04.000 034 21271.83 423.02 43079.15 48046.67 2021-02-03 12:28:05.000 034 21271.86 423.09 43079.15 48046.69 2021-02-03 12:28:06.000 034 21271.91 423.13 43079.11 48046.67 2021-02-03 12:28:07.000 034 21271.95 423.19 43079.13 48046.68 2021-02-03 12:28:08.000 034 21271.96 423.21 43079.14 48046.70 2021-02-03 12:28:09.000 034 21271.94 423.21 43079.13 48046.73 2021-02-03 12:28:10.000 034 21271.92 423.24 43079.10 48046.71 2021-02-03 12:28:11.000 034 21271.93 423.25 43079.12 48046.69 2021-02-03 12:28:12.000 034 21271.93 423.19 43079.13 48046.70 2021-02-03 12:28:13.000 034 21271.90 423.15 43079.16 48046.68 2021-02-03 12:28:14.000 034 21271.84 423.15 43079.15 48046.66 2021-02-03 12:28:15.000 034 21271.84 423.16 43079.17 48046.71 2021-02-03 12:28:16.000 034 21271.81 423.18 43079.18 48046.70 2021-02-03 12:28:17.000 034 21271.87 423.19 43079.16 48046.67 2021-02-03 12:28:18.000 034 21271.99 423.21 43079.14 48046.71 2021-02-03 12:28:19.000 034 21272.10 423.20 43079.12 48046.72 2021-02-03 12:28:20.000 034 21272.23 423.20 43079.09 48046.78 2021-02-03 12:28:21.000 034 21272.37 423.18 43079.09 48046.84 2021-02-03 12:28:22.000 034 21272.49 423.16 43079.09 48046.88 2021-02-03 12:28:23.000 034 21272.60 423.11 43079.06 48046.93 2021-02-03 12:28:24.000 034 21272.67 423.08 43079.07 48046.95 2021-02-03 12:28:25.000 034 21272.73 423.02 43079.06 48047.03 2021-02-03 12:28:26.000 034 21272.75 422.92 43079.09 48047.04 2021-02-03 12:28:27.000 034 21272.71 422.88 43079.10 48047.03 2021-02-03 12:28:28.000 034 21272.59 422.87 43079.12 48047.03 2021-02-03 12:28:29.000 034 21272.49 422.78 43079.09 48046.94 2021-02-03 12:28:30.000 034 21272.31 422.73 43079.09 48046.88 2021-02-03 12:28:31.000 034 21272.17 422.70 43079.11 48046.81 2021-02-03 12:28:32.000 034 21272.07 422.67 43079.12 48046.76 2021-02-03 12:28:33.000 034 21272.00 422.65 43079.13 48046.74 2021-02-03 12:28:34.000 034 21271.91 422.65 43079.10 48046.65 2021-02-03 12:28:35.000 034 21271.82 422.66 43079.09 48046.66 2021-02-03 12:28:36.000 034 21271.78 422.69 43079.15 48046.65 2021-02-03 12:28:37.000 034 21271.81 422.76 43079.15 48046.62 2021-02-03 12:28:38.000 034 21271.89 422.82 43079.17 48046.67 2021-02-03 12:28:39.000 034 21272.00 422.81 43079.19 48046.72 2021-02-03 12:28:40.000 034 21272.15 422.82 43079.22 48046.82 2021-02-03 12:28:41.000 034 21272.25 422.87 43079.23 48046.84 2021-02-03 12:28:42.000 034 21272.39 422.90 43079.21 48046.91 2021-02-03 12:28:43.000 034 21272.54 422.95 43079.22 48046.98 2021-02-03 12:28:44.000 034 21272.64 423.00 43079.20 48047.03 2021-02-03 12:28:45.000 034 21272.78 423.01 43079.19 48047.11 2021-02-03 12:28:46.000 034 21272.83 423.00 43079.17 48047.13 2021-02-03 12:28:47.000 034 21272.85 422.97 43079.13 48047.11 2021-02-03 12:28:48.000 034 21272.82 422.93 43079.14 48047.15 2021-02-03 12:28:49.000 034 21272.72 422.91 43079.17 48047.10 2021-02-03 12:28:50.000 034 21272.63 422.88 43079.20 48047.12 2021-02-03 12:28:51.000 034 21272.51 422.89 43079.19 48047.04 2021-02-03 12:28:52.000 034 21272.44 422.91 43079.16 48047.00 2021-02-03 12:28:53.000 034 21272.35 422.96 43079.14 48046.95 2021-02-03 12:28:54.000 034 21272.22 422.99 43079.10 48046.86 2021-02-03 12:28:55.000 034 21272.18 423.04 43079.09 48046.83 2021-02-03 12:28:56.000 034 21272.10 423.09 43079.07 48046.73 2021-02-03 12:28:57.000 034 21272.09 423.14 43079.06 48046.70 2021-02-03 12:28:58.000 034 21272.08 423.24 43079.07 48046.69 2021-02-03 12:28:59.000 034 21272.09 423.31 43079.02 48046.66 2021-02-03 12:29:00.000 034 21272.13 423.33 43079.00 48046.66 2021-02-03 12:29:01.000 034 21272.17 423.34 43078.95 48046.63 2021-02-03 12:29:02.000 034 21272.26 423.31 43078.97 48046.65 2021-02-03 12:29:03.000 034 21272.35 423.28 43078.98 48046.69 2021-02-03 12:29:04.000 034 21272.43 423.22 43078.93 48046.70 2021-02-03 12:29:05.000 034 21272.54 423.18 43078.92 48046.77 2021-02-03 12:29:06.000 034 21272.66 423.15 43078.92 48046.79 2021-02-03 12:29:07.000 034 21272.75 423.05 43078.91 48046.83 2021-02-03 12:29:08.000 034 21272.81 422.98 43078.92 48046.90 2021-02-03 12:29:09.000 034 21272.80 422.91 43078.92 48046.88 2021-02-03 12:29:10.000 034 21272.79 422.84 43078.90 48046.90 2021-02-03 12:29:11.000 034 21272.76 422.76 43078.91 48046.89 2021-02-03 12:29:12.000 034 21272.68 422.69 43078.97 48046.92 2021-02-03 12:29:13.000 034 21272.62 422.67 43079.01 48046.92 2021-02-03 12:29:14.000 034 21272.55 422.65 43079.06 48046.89 2021-02-03 12:29:15.000 034 21272.50 422.70 43079.06 48046.90 2021-02-03 12:29:16.000 034 21272.47 422.75 43079.07 48046.90 2021-02-03 12:29:17.000 034 21272.43 422.80 43079.05 48046.86 2021-02-03 12:29:18.000 034 21272.41 422.90 43079.02 48046.87 2021-02-03 12:29:19.000 034 21272.42 422.98 43079.01 48046.81 2021-02-03 12:29:20.000 034 21272.43 423.05 43079.01 48046.81 2021-02-03 12:29:21.000 034 21272.50 423.11 43079.00 48046.85 2021-02-03 12:29:22.000 034 21272.53 423.17 43078.98 48046.83 2021-02-03 12:29:23.000 034 21272.59 423.19 43078.98 48046.90 2021-02-03 12:29:24.000 034 21272.68 423.20 43079.01 48046.88 2021-02-03 12:29:25.000 034 21272.70 423.19 43079.01 48046.92 2021-02-03 12:29:26.000 034 21272.75 423.15 43078.98 48046.95 2021-02-03 12:29:27.000 034 21272.84 423.10 43079.02 48046.97 2021-02-03 12:29:28.000 034 21272.88 423.06 43079.02 48047.04 2021-02-03 12:29:29.000 034 21272.93 422.99 43079.04 48047.05 2021-02-03 12:29:30.000 034 21272.90 422.96 43079.10 48047.10 2021-02-03 12:29:31.000 034 21272.91 422.91 43079.10 48047.08 2021-02-03 12:29:32.000 034 21272.87 422.90 43079.14 48047.12 2021-02-03 12:29:33.000 034 21272.79 422.90 43079.16 48047.10 2021-02-03 12:29:34.000 034 21272.71 422.88 43079.18 48047.11 2021-02-03 12:29:35.000 034 21272.65 422.85 43079.20 48047.11 2021-02-03 12:29:36.000 034 21272.59 422.85 43079.20 48047.09 2021-02-03 12:29:37.000 034 21272.49 422.83 43079.29 48047.09 2021-02-03 12:29:38.000 034 21272.37 422.82 43079.26 48047.09 2021-02-03 12:29:39.000 034 21272.32 422.86 43079.28 48047.06 2021-02-03 12:29:40.000 034 21272.31 422.84 43079.30 48047.04 2021-02-03 12:29:41.000 034 21272.30 422.86 43079.29 48047.03 2021-02-03 12:29:42.000 034 21272.26 422.88 43079.31 48047.00 2021-02-03 12:29:43.000 034 21272.25 422.93 43079.31 48046.98 2021-02-03 12:29:44.000 034 21272.26 422.95 43079.33 48046.98 2021-02-03 12:29:45.000 034 21272.30 422.97 43079.32 48046.96 2021-02-03 12:29:46.000 034 21272.34 422.97 43079.31 48047.03 2021-02-03 12:29:47.000 034 21272.43 422.97 43079.30 48047.07 2021-02-03 12:29:48.000 034 21272.43 422.95 43079.30 48047.06 2021-02-03 12:29:49.000 034 21272.47 422.95 43079.29 48047.04 2021-02-03 12:29:50.000 034 21272.54 422.93 43079.30 48047.09 2021-02-03 12:29:51.000 034 21272.59 422.90 43079.32 48047.11 2021-02-03 12:29:52.000 034 21272.62 422.86 43079.30 48047.15 2021-02-03 12:29:53.000 034 21272.68 422.86 43079.30 48047.17 2021-02-03 12:29:54.000 034 21272.70 422.86 43079.29 48047.23 2021-02-03 12:29:55.000 034 21272.68 422.82 43079.32 48047.22 2021-02-03 12:29:56.000 034 21272.66 422.80 43079.31 48047.23 2021-02-03 12:29:57.000 034 21272.61 422.83 43079.32 48047.23 2021-02-03 12:29:58.000 034 21272.55 422.80 43079.34 48047.22 2021-02-03 12:29:59.000 034 21272.50 422.78 43079.33 48047.21 2021-02-03 12:30:00.000 034 21272.48 422.79 43079.38 48047.15 2021-02-03 12:30:01.000 034 21272.44 422.81 43079.38 48047.16 2021-02-03 12:30:02.000 034 21272.43 422.84 43079.36 48047.11 2021-02-03 12:30:03.000 034 21272.44 422.86 43079.34 48047.14 2021-02-03 12:30:04.000 034 21272.47 422.89 43079.35 48047.18 2021-02-03 12:30:05.000 034 21272.53 422.91 43079.35 48047.14 2021-02-03 12:30:06.000 034 21272.66 422.95 43079.31 48047.20 2021-02-03 12:30:07.000 034 21272.81 422.96 43079.29 48047.24 2021-02-03 12:30:08.000 034 21272.95 422.96 43079.30 48047.27 2021-02-03 12:30:09.000 034 21273.08 422.95 43079.27 48047.34 2021-02-03 12:30:10.000 034 21273.19 422.93 43079.27 48047.34 2021-02-03 12:30:11.000 034 21273.32 422.88 43079.30 48047.43 2021-02-03 12:30:12.000 034 21273.39 422.84 43079.28 48047.46 2021-02-03 12:30:13.000 034 21273.41 422.81 43079.27 48047.51 2021-02-03 12:30:14.000 034 21273.42 422.79 43079.30 48047.54 2021-02-03 12:30:15.000 034 21273.40 422.75 43079.29 48047.56 2021-02-03 12:30:16.000 034 21273.34 422.72 43079.31 48047.52 2021-02-03 12:30:17.000 034 21273.19 422.72 43079.31 48047.49 2021-02-03 12:30:18.000 034 21273.06 422.70 43079.34 48047.40 2021-02-03 12:30:19.000 034 21272.94 422.68 43079.32 48047.38 2021-02-03 12:30:20.000 034 21272.82 422.67 43079.38 48047.32 2021-02-03 12:30:21.000 034 21272.68 422.68 43079.38 48047.27 2021-02-03 12:30:22.000 034 21272.58 422.71 43079.34 48047.22 2021-02-03 12:30:23.000 034 21272.52 422.67 43079.35 48047.16 2021-02-03 12:30:24.000 034 21272.44 422.68 43079.37 48047.11 2021-02-03 12:30:25.000 034 21272.43 422.67 43079.37 48047.13 2021-02-03 12:30:26.000 034 21272.43 422.72 43079.38 48047.12 2021-02-03 12:30:27.000 034 21272.42 422.82 43079.34 48047.08 2021-02-03 12:30:28.000 034 21272.47 422.90 43079.30 48047.11 2021-02-03 12:30:29.000 034 21272.52 422.98 43079.22 48047.04 2021-02-03 12:30:30.000 034 21272.62 423.03 43079.13 48047.04 2021-02-03 12:30:31.000 034 21272.69 423.03 43079.12 48046.99 2021-02-03 12:30:32.000 034 21272.75 422.99 43079.10 48047.03 2021-02-03 12:30:33.000 034 21272.81 422.98 43079.07 48047.00 2021-02-03 12:30:34.000 034 21272.84 422.99 43079.05 48047.00 2021-02-03 12:30:35.000 034 21272.85 422.96 43079.06 48047.05 2021-02-03 12:30:36.000 034 21272.85 422.96 43079.09 48047.04 2021-02-03 12:30:37.000 034 21272.85 422.93 43079.04 48047.05 2021-02-03 12:30:38.000 034 21272.86 422.87 43079.09 48047.04 2021-02-03 12:30:39.000 034 21272.84 422.87 43079.09 48047.06 2021-02-03 12:30:40.000 034 21272.80 422.91 43079.13 48047.08 2021-02-03 12:30:41.000 034 21272.79 422.92 43079.16 48047.09 2021-02-03 12:30:42.000 034 21272.82 422.91 43079.19 48047.11 2021-02-03 12:30:43.000 034 21272.84 422.94 43079.20 48047.11 2021-02-03 12:30:44.000 034 21272.86 422.93 43079.23 48047.12 2021-02-03 12:30:45.000 034 21272.83 422.92 43079.23 48047.14 2021-02-03 12:30:46.000 034 21272.88 422.89 43079.27 48047.17 2021-02-03 12:30:47.000 034 21272.91 422.86 43079.26 48047.21 2021-02-03 12:30:48.000 034 21272.90 422.84 43079.25 48047.22 2021-02-03 12:30:49.000 034 21272.95 422.76 43079.26 48047.28 2021-02-03 12:30:50.000 034 21272.96 422.73 43079.24 48047.27 2021-02-03 12:30:51.000 034 21272.97 422.68 43079.26 48047.26 2021-02-03 12:30:52.000 034 21272.96 422.65 43079.27 48047.23 2021-02-03 12:30:53.000 034 21272.93 422.63 43079.26 48047.27 2021-02-03 12:30:54.000 034 21272.90 422.61 43079.25 48047.22 2021-02-03 12:30:55.000 034 21272.84 422.62 43079.26 48047.23 2021-02-03 12:30:56.000 034 21272.80 422.67 43079.27 48047.18 2021-02-03 12:30:57.000 034 21272.74 422.71 43079.29 48047.20 2021-02-03 12:30:58.000 034 21272.70 422.78 43079.27 48047.16 2021-02-03 12:30:59.000 034 21272.70 422.83 43079.26 48047.20 2021-02-03 12:31:00.000 034 21272.69 422.84 43079.23 48047.14 2021-02-03 12:31:01.000 034 21272.70 422.95 43079.22 48047.13 2021-02-03 12:31:02.000 034 21272.74 423.01 43079.22 48047.13 2021-02-03 12:31:03.000 034 21272.79 423.05 43079.22 48047.14 2021-02-03 12:31:04.000 034 21272.82 423.11 43079.19 48047.18 2021-02-03 12:31:05.000 034 21272.90 423.11 43079.16 48047.15 2021-02-03 12:31:06.000 034 21272.98 423.12 43079.16 48047.16 2021-02-03 12:31:07.000 034 21273.04 423.14 43079.17 48047.20 2021-02-03 12:31:08.000 034 21273.12 423.14 43079.16 48047.21 2021-02-03 12:31:09.000 034 21273.21 423.08 43079.14 48047.27 2021-02-03 12:31:10.000 034 21273.26 423.03 43079.15 48047.32 2021-02-03 12:31:11.000 034 21273.33 422.94 43079.16 48047.33 2021-02-03 12:31:12.000 034 21273.37 422.90 43079.15 48047.34 2021-02-03 12:31:13.000 034 21273.38 422.86 43079.19 48047.35 2021-02-03 12:31:14.000 034 21273.31 422.79 43079.15 48047.34 2021-02-03 12:31:15.000 034 21273.26 422.72 43079.13 48047.30 2021-02-03 12:31:16.000 034 21273.18 422.66 43079.16 48047.34 2021-02-03 12:31:17.000 034 21273.12 422.62 43079.14 48047.23 2021-02-03 12:31:18.000 034 21272.95 422.61 43079.14 48047.22 2021-02-03 12:31:19.000 034 21272.86 422.56 43079.16 48047.15 2021-02-03 12:31:20.000 034 21272.80 422.55 43079.18 48047.12 2021-02-03 12:31:21.000 034 21272.75 422.57 43079.17 48047.10 2021-02-03 12:31:22.000 034 21272.68 422.59 43079.19 48047.05 2021-02-03 12:31:23.000 034 21272.63 422.62 43079.16 48047.07 2021-02-03 12:31:24.000 034 21272.52 422.70 43079.18 48047.01 2021-02-03 12:31:25.000 034 21272.45 422.75 43079.13 48046.99 2021-02-03 12:31:26.000 034 21272.35 422.80 43079.11 48046.92 2021-02-03 12:31:27.000 034 21272.27 422.83 43079.08 48046.88 2021-02-03 12:31:28.000 034 21272.22 422.87 43079.07 48046.81 2021-02-03 12:31:29.000 034 21272.17 422.91 43079.04 48046.76 2021-02-03 12:31:30.000 034 21272.11 422.95 43079.02 48046.70 2021-02-03 12:31:31.000 034 21272.11 422.94 43079.04 48046.66 2021-02-03 12:31:32.000 034 21272.10 422.91 43079.02 48046.66 2021-02-03 12:31:33.000 034 21272.11 422.88 43078.98 48046.63 2021-02-03 12:31:34.000 034 21272.15 422.82 43078.95 48046.62 2021-02-03 12:31:35.000 034 21272.20 422.78 43078.94 48046.65 2021-02-03 12:31:36.000 034 21272.26 422.75 43078.98 48046.63 2021-02-03 12:31:37.000 034 21272.33 422.71 43078.97 48046.67 2021-02-03 12:31:38.000 034 21272.34 422.67 43078.94 48046.71 2021-02-03 12:31:39.000 034 21272.39 422.62 43078.94 48046.73 2021-02-03 12:31:40.000 034 21272.46 422.59 43078.96 48046.75 2021-02-03 12:31:41.000 034 21272.47 422.61 43079.00 48046.76 2021-02-03 12:31:42.000 034 21272.51 422.65 43079.00 48046.77 2021-02-03 12:31:43.000 034 21272.55 422.66 43079.01 48046.82 2021-02-03 12:31:44.000 034 21272.57 422.69 43079.00 48046.82 2021-02-03 12:31:45.000 034 21272.60 422.71 43079.00 48046.81 2021-02-03 12:31:46.000 034 21272.64 422.75 43079.00 48046.85 2021-02-03 12:31:47.000 034 21272.66 422.77 43078.98 48046.88 2021-02-03 12:31:48.000 034 21272.65 422.76 43078.99 48046.87 2021-02-03 12:31:49.000 034 21272.62 422.74 43079.04 48046.87 2021-02-03 12:31:50.000 034 21272.61 422.72 43079.05 48046.89 2021-02-03 12:31:51.000 034 21272.61 422.69 43079.05 48046.90 2021-02-03 12:31:52.000 034 21272.57 422.63 43079.06 48046.89 2021-02-03 12:31:53.000 034 21272.56 422.56 43079.05 48046.90 2021-02-03 12:31:54.000 034 21272.56 422.47 43079.04 48046.89 2021-02-03 12:31:55.000 034 21272.55 422.39 43079.09 48046.88 2021-02-03 12:31:56.000 034 21272.57 422.34 43079.13 48046.95 2021-02-03 12:31:57.000 034 21272.58 422.32 43079.13 48046.96 2021-02-03 12:31:58.000 034 21272.60 422.28 43079.14 48046.96 2021-02-03 12:31:59.000 034 21272.65 422.27 43079.14 48046.95 2021-02-03 12:32:00.000 034 21272.68 422.30 43079.19 48047.01 2021-02-03 12:32:01.000 034 21272.71 422.33 43079.19 48047.06 2021-02-03 12:32:02.000 034 21272.75 422.36 43079.19 48047.08 2021-02-03 12:32:03.000 034 21272.78 422.38 43079.22 48047.12 2021-02-03 12:32:04.000 034 21272.83 422.39 43079.22 48047.15 2021-02-03 12:32:05.000 034 21272.87 422.39 43079.28 48047.19 2021-02-03 12:32:06.000 034 21272.84 422.38 43079.29 48047.19 2021-02-03 12:32:07.000 034 21272.83 422.39 43079.28 48047.20 2021-02-03 12:32:08.000 034 21272.84 422.37 43079.30 48047.21 2021-02-03 12:32:09.000 034 21272.83 422.37 43079.31 48047.22 2021-02-03 12:32:10.000 034 21272.82 422.31 43079.29 48047.24 2021-02-03 12:32:11.000 034 21272.79 422.24 43079.30 48047.19 2021-02-03 12:32:12.000 034 21272.74 422.23 43079.33 48047.25 2021-02-03 12:32:13.000 034 21272.72 422.21 43079.36 48047.21 2021-02-03 12:32:14.000 034 21272.78 422.19 43079.37 48047.23 2021-02-03 12:32:15.000 034 21272.81 422.18 43079.40 48047.29 2021-02-03 12:32:16.000 034 21272.88 422.23 43079.42 48047.27 2021-02-03 12:32:17.000 034 21272.92 422.28 43079.44 48047.30 2021-02-03 12:32:18.000 034 21272.91 422.30 43079.37 48047.34 2021-02-03 12:32:19.000 034 21272.94 422.36 43079.33 48047.29 2021-02-03 12:32:20.000 034 21272.98 422.38 43079.31 48047.24 2021-02-03 12:32:21.000 034 21273.00 422.36 43079.30 48047.24 2021-02-03 12:32:22.000 034 21273.03 422.35 43079.29 48047.28 2021-02-03 12:32:23.000 034 21273.01 422.36 43079.31 48047.29 2021-02-03 12:32:24.000 034 21272.95 422.37 43079.31 48047.23 2021-02-03 12:32:25.000 034 21272.88 422.37 43079.29 48047.22 2021-02-03 12:32:26.000 034 21272.82 422.36 43079.26 48047.22 2021-02-03 12:32:27.000 034 21272.77 422.37 43079.30 48047.17 2021-02-03 12:32:28.000 034 21272.73 422.33 43079.27 48047.11 2021-02-03 12:32:29.000 034 21272.71 422.29 43079.29 48047.14 2021-02-03 12:32:30.000 034 21272.73 422.23 43079.31 48047.12 2021-02-03 12:32:31.000 034 21272.73 422.18 43079.32 48047.15 2021-02-03 12:32:32.000 034 21272.75 422.13 43079.33 48047.17 2021-02-03 12:32:33.000 034 21272.73 422.10 43079.32 48047.18 2021-02-03 12:32:34.000 034 21272.72 422.11 43079.34 48047.16 2021-02-03 12:32:35.000 034 21272.77 422.07 43079.32 48047.20 2021-02-03 12:32:36.000 034 21272.81 422.08 43079.30 48047.19 2021-02-03 12:32:37.000 034 21272.87 422.10 43079.33 48047.18 2021-02-03 12:32:38.000 034 21272.88 422.12 43079.31 48047.20 2021-02-03 12:32:39.000 034 21272.88 422.18 43079.31 48047.20 2021-02-03 12:32:40.000 034 21272.88 422.23 43079.32 48047.18 2021-02-03 12:32:41.000 034 21272.86 422.30 43079.30 48047.19 2021-02-03 12:32:42.000 034 21272.82 422.40 43079.26 48047.15 2021-02-03 12:32:43.000 034 21272.74 422.49 43079.18 48047.12 2021-02-03 12:32:44.000 034 21272.69 422.55 43079.20 48047.12 2021-02-03 12:32:45.000 034 21272.63 422.61 43079.19 48047.01 2021-02-03 12:32:46.000 034 21272.58 422.65 43079.17 48047.01 2021-02-03 12:32:47.000 034 21272.53 422.65 43079.15 48046.92 2021-02-03 12:32:48.000 034 21272.53 422.65 43079.12 48046.92 2021-02-03 12:32:49.000 034 21272.56 422.64 43079.09 48046.89 2021-02-03 12:32:50.000 034 21272.65 422.64 43079.10 48046.84 2021-02-03 12:32:51.000 034 21272.67 422.59 43079.09 48046.87 2021-02-03 12:32:52.000 034 21272.66 422.55 43079.10 48046.91 2021-02-03 12:32:53.000 034 21272.68 422.52 43079.16 48046.93 2021-02-03 12:32:54.000 034 21272.73 422.47 43079.15 48047.00 2021-02-03 12:32:55.000 034 21272.84 422.45 43079.15 48047.00 2021-02-03 12:32:56.000 034 21272.90 422.45 43079.13 48047.04 2021-02-03 12:32:57.000 034 21273.00 422.42 43079.17 48047.06 2021-02-03 12:32:58.000 034 21273.10 422.39 43079.15 48047.16 2021-02-03 12:32:59.000 034 21273.16 422.41 43079.11 48047.15 2021-02-03 12:33:00.000 034 21273.14 422.41 43079.09 48047.19 2021-02-03 12:33:01.000 034 21273.18 422.38 43079.09 48047.19 2021-02-03 12:33:02.000 034 21273.15 422.37 43079.10 48047.20 2021-02-03 12:33:03.000 034 21273.11 422.39 43079.11 48047.17 2021-02-03 12:33:04.000 034 21273.06 422.41 43079.10 48047.12 2021-02-03 12:33:05.000 034 21273.00 422.42 43079.09 48047.10 2021-02-03 12:33:06.000 034 21272.97 422.41 43079.08 48047.06 2021-02-03 12:33:07.000 034 21272.95 422.42 43079.06 48047.01 2021-02-03 12:33:08.000 034 21272.88 422.42 43079.06 48047.05 2021-02-03 12:33:09.000 034 21272.83 422.40 43079.05 48047.00 2021-02-03 12:33:10.000 034 21272.84 422.35 43079.05 48047.01 2021-02-03 12:33:11.000 034 21272.86 422.35 43079.06 48047.02 2021-02-03 12:33:12.000 034 21272.88 422.34 43079.05 48047.03 2021-02-03 12:33:13.000 034 21272.95 422.31 43079.09 48047.06 2021-02-03 12:33:14.000 034 21273.00 422.28 43079.07 48047.06 2021-02-03 12:33:15.000 034 21272.99 422.29 43079.09 48047.09 2021-02-03 12:33:16.000 034 21272.99 422.29 43079.09 48047.07 2021-02-03 12:33:17.000 034 21272.95 422.27 43079.09 48047.10 2021-02-03 12:33:18.000 034 21272.93 422.29 43079.09 48047.09 2021-02-03 12:33:19.000 034 21272.89 422.32 43079.08 48047.08 2021-02-03 12:33:20.000 034 21272.82 422.31 43079.06 48047.05 2021-02-03 12:33:21.000 034 21272.76 422.31 43079.03 48047.01 2021-02-03 12:33:22.000 034 21272.68 422.33 43079.03 48046.96 2021-02-03 12:33:23.000 034 21272.62 422.34 43079.03 48046.96 2021-02-03 12:33:24.000 034 21272.57 422.37 43079.02 48046.87 2021-02-03 12:33:25.000 034 21272.52 422.38 43079.01 48046.87 2021-02-03 12:33:26.000 034 21272.49 422.38 43079.00 48046.80 2021-02-03 12:33:27.000 034 21272.51 422.37 43079.01 48046.83 2021-02-03 12:33:28.000 034 21272.52 422.40 43078.97 48046.79 2021-02-03 12:33:29.000 034 21272.56 422.47 43078.95 48046.80 2021-02-03 12:33:30.000 034 21272.64 422.53 43078.94 48046.82 2021-02-03 12:33:31.000 034 21272.70 422.53 43078.92 48046.79 2021-02-03 12:33:32.000 034 21272.75 422.59 43078.91 48046.81 2021-02-03 12:33:33.000 034 21272.84 422.63 43078.86 48046.85 2021-02-03 12:33:34.000 034 21272.95 422.66 43078.85 48046.85 2021-02-03 12:33:35.000 034 21273.01 422.65 43078.80 48046.90 2021-02-03 12:33:36.000 034 21273.05 422.65 43078.80 48046.91 2021-02-03 12:33:37.000 034 21273.08 422.61 43078.83 48046.95 2021-02-03 12:33:38.000 034 21273.09 422.56 43078.82 48046.94 2021-02-03 12:33:39.000 034 21273.09 422.53 43078.83 48046.95 2021-02-03 12:33:40.000 034 21273.10 422.48 43078.85 48046.97 2021-02-03 12:33:41.000 034 21273.07 422.43 43078.84 48046.92 2021-02-03 12:33:42.000 034 21273.01 422.40 43078.85 48046.93 2021-02-03 12:33:43.000 034 21272.98 422.38 43078.88 48046.91 2021-02-03 12:33:44.000 034 21272.92 422.34 43078.91 48046.91 2021-02-03 12:33:45.000 034 21272.87 422.30 43078.96 48046.91 2021-02-03 12:33:46.000 034 21272.84 422.28 43078.98 48046.93 2021-02-03 12:33:47.000 034 21272.79 422.24 43079.00 48046.95 2021-02-03 12:33:48.000 034 21272.77 422.25 43078.99 48046.93 2021-02-03 12:33:49.000 034 21272.79 422.24 43079.00 48046.93 2021-02-03 12:33:50.000 034 21272.86 422.26 43079.02 48046.91 2021-02-03 12:33:51.000 034 21272.90 422.29 43079.01 48046.92 2021-02-03 12:33:52.000 034 21272.97 422.34 43078.96 48046.96 2021-02-03 12:33:53.000 034 21273.04 422.38 43078.95 48046.96 2021-02-03 12:33:54.000 034 21273.07 422.44 43078.93 48046.97 2021-02-03 12:33:55.000 034 21273.07 422.50 43078.88 48046.97 2021-02-03 12:33:56.000 034 21273.09 422.54 43078.85 48046.96 2021-02-03 12:33:57.000 034 21273.08 422.53 43078.87 48046.93 2021-02-03 12:33:58.000 034 21273.00 422.53 43078.85 48046.89 2021-02-03 12:33:59.000 034 21272.96 422.54 43078.85 48046.90 2021-02-03 12:34:00.000 034 21272.92 422.54 43078.84 48046.85 2021-02-03 12:34:01.000 034 21272.88 422.50 43078.84 48046.82 2021-02-03 12:34:02.000 034 21272.84 422.50 43078.84 48046.81 2021-02-03 12:34:03.000 034 21272.76 422.46 43078.86 48046.80 2021-02-03 12:34:04.000 034 21272.69 422.43 43078.88 48046.80 2021-02-03 12:34:05.000 034 21272.69 422.47 43078.87 48046.78 2021-02-03 12:34:06.000 034 21272.71 422.51 43078.87 48046.73 2021-02-03 12:34:07.000 034 21272.71 422.54 43078.85 48046.79 2021-02-03 12:34:08.000 034 21272.70 422.60 43078.83 48046.70 2021-02-03 12:34:09.000 034 21272.74 422.68 43078.84 48046.73 2021-02-03 12:34:10.000 034 21272.76 422.72 43078.79 48046.75 2021-02-03 12:34:11.000 034 21272.81 422.78 43078.76 48046.72 2021-02-03 12:34:12.000 034 21272.85 422.85 43078.75 48046.72 2021-02-03 12:34:13.000 034 21272.88 422.90 43078.72 48046.74 2021-02-03 12:34:14.000 034 21272.91 422.92 43078.73 48046.75 2021-02-03 12:34:15.000 034 21272.92 422.97 43078.70 48046.75 2021-02-03 12:34:16.000 034 21272.95 422.97 43078.68 48046.71 2021-02-03 12:34:17.000 034 21272.95 422.94 43078.69 48046.74 2021-02-03 12:34:18.000 034 21272.92 422.93 43078.70 48046.74 2021-02-03 12:34:19.000 034 21272.86 422.94 43078.67 48046.71 2021-02-03 12:34:20.000 034 21272.83 422.92 43078.63 48046.70 2021-02-03 12:34:21.000 034 21272.81 422.87 43078.64 48046.65 2021-02-03 12:34:22.000 034 21272.74 422.84 43078.67 48046.62 2021-02-03 12:34:23.000 034 21272.69 422.82 43078.70 48046.60 2021-02-03 12:34:24.000 034 21272.66 422.79 43078.72 48046.60 2021-02-03 12:34:25.000 034 21272.66 422.81 43078.71 48046.60 2021-02-03 12:34:26.000 034 21272.65 422.83 43078.74 48046.64 2021-02-03 12:34:27.000 034 21272.65 422.86 43078.78 48046.67 2021-02-03 12:34:28.000 034 21272.69 422.91 43078.76 48046.70 2021-02-03 12:34:29.000 034 21272.75 422.96 43078.73 48046.72 2021-02-03 12:34:30.000 034 21272.79 422.98 43078.71 48046.73 2021-02-03 12:34:31.000 034 21272.83 423.03 43078.71 48046.76 2021-02-03 12:34:32.000 034 21272.83 423.10 43078.73 48046.78 2021-02-03 12:34:33.000 034 21272.85 423.10 43078.73 48046.77 2021-02-03 12:34:34.000 034 21272.86 423.10 43078.77 48046.80 2021-02-03 12:34:35.000 034 21272.80 423.13 43078.76 48046.78 2021-02-03 12:34:36.000 034 21272.72 423.15 43078.74 48046.77 2021-02-03 12:34:37.000 034 21272.67 423.15 43078.76 48046.79 2021-02-03 12:34:38.000 034 21272.62 423.18 43078.78 48046.76 2021-02-03 12:34:39.000 034 21272.59 423.18 43078.77 48046.72 2021-02-03 12:34:40.000 034 21272.58 423.16 43078.73 48046.70 2021-02-03 12:34:41.000 034 21272.55 423.17 43078.73 48046.66 2021-02-03 12:34:42.000 034 21272.55 423.16 43078.73 48046.65 2021-02-03 12:34:43.000 034 21272.55 423.13 43078.73 48046.65 2021-02-03 12:34:44.000 034 21272.54 423.12 43078.71 48046.62 2021-02-03 12:34:45.000 034 21272.55 423.10 43078.72 48046.66 2021-02-03 12:34:46.000 034 21272.59 423.10 43078.74 48046.62 2021-02-03 12:34:47.000 034 21272.59 423.14 43078.72 48046.64 2021-02-03 12:34:48.000 034 21272.60 423.19 43078.69 48046.64 2021-02-03 12:34:49.000 034 21272.62 423.20 43078.66 48046.62 2021-02-03 12:34:50.000 034 21272.63 423.22 43078.63 48046.60 2021-02-03 12:34:51.000 034 21272.62 423.23 43078.62 48046.58 2021-02-03 12:34:52.000 034 21272.65 423.25 43078.64 48046.64 2021-02-03 12:34:53.000 034 21272.64 423.30 43078.64 48046.61 2021-02-03 12:34:54.000 034 21272.67 423.34 43078.61 48046.61 2021-02-03 12:34:55.000 034 21272.70 423.39 43078.62 48046.62 2021-02-03 12:34:56.000 034 21272.73 423.38 43078.63 48046.60 2021-02-03 12:34:57.000 034 21272.72 423.35 43078.65 48046.63 2021-02-03 12:34:58.000 034 21272.68 423.33 43078.64 48046.65 2021-02-03 12:34:59.000 034 21272.67 423.27 43078.67 48046.63 2021-02-03 12:35:00.000 034 21272.64 423.20 43078.70 48046.64 2021-02-03 12:35:01.000 034 21272.55 423.16 43078.67 48046.63 2021-02-03 12:35:02.000 034 21272.49 423.08 43078.70 48046.63 2021-02-03 12:35:03.000 034 21272.45 423.03 43078.71 48046.59 2021-02-03 12:35:04.000 034 21272.42 422.98 43078.74 48046.58 2021-02-03 12:35:05.000 034 21272.39 423.01 43078.74 48046.59 2021-02-03 12:35:06.000 034 21272.42 423.04 43078.73 48046.58 2021-02-03 12:35:07.000 034 21272.43 423.12 43078.74 48046.63 2021-02-03 12:35:08.000 034 21272.47 423.22 43078.73 48046.62 2021-02-03 12:35:09.000 034 21272.52 423.28 43078.70 48046.63 2021-02-03 12:35:10.000 034 21272.57 423.36 43078.69 48046.63 2021-02-03 12:35:11.000 034 21272.64 423.42 43078.69 48046.67 2021-02-03 12:35:12.000 034 21272.66 423.45 43078.68 48046.66 2021-02-03 12:35:13.000 034 21272.70 423.44 43078.70 48046.68 2021-02-03 12:35:14.000 034 21272.67 423.45 43078.69 48046.68 2021-02-03 12:35:15.000 034 21272.66 423.39 43078.69 48046.66 2021-02-03 12:35:16.000 034 21272.66 423.31 43078.68 48046.65 2021-02-03 12:35:17.000 034 21272.62 423.25 43078.70 48046.65 2021-02-03 12:35:18.000 034 21272.54 423.18 43078.71 48046.64 2021-02-03 12:35:19.000 034 21272.44 423.14 43078.71 48046.60 2021-02-03 12:35:20.000 034 21272.36 423.10 43078.71 48046.59 2021-02-03 12:35:21.000 034 21272.29 423.07 43078.74 48046.58 2021-02-03 12:35:22.000 034 21272.26 423.06 43078.76 48046.54 2021-02-03 12:35:23.000 034 21272.23 423.06 43078.76 48046.55 2021-02-03 12:35:24.000 034 21272.22 423.09 43078.74 48046.52 2021-02-03 12:35:25.000 034 21272.26 423.13 43078.76 48046.53 2021-02-03 12:35:26.000 034 21272.26 423.17 43078.77 48046.55 2021-02-03 12:35:27.000 034 21272.31 423.21 43078.76 48046.55 2021-02-03 12:35:28.000 034 21272.38 423.21 43078.76 48046.61 2021-02-03 12:35:29.000 034 21272.46 423.25 43078.79 48046.63 2021-02-03 12:35:30.000 034 21272.52 423.29 43078.76 48046.67 2021-02-03 12:35:31.000 034 21272.57 423.28 43078.76 48046.70 2021-02-03 12:35:32.000 034 21272.56 423.28 43078.74 48046.70 2021-02-03 12:35:33.000 034 21272.58 423.24 43078.76 48046.73 2021-02-03 12:35:34.000 034 21272.59 423.21 43078.82 48046.72 2021-02-03 12:35:35.000 034 21272.62 423.19 43078.85 48046.72 2021-02-03 12:35:36.000 034 21272.64 423.16 43078.86 48046.76 2021-02-03 12:35:37.000 034 21272.69 423.17 43078.89 48046.80 2021-02-03 12:35:38.000 034 21272.73 423.16 43078.88 48046.84 2021-02-03 12:35:39.000 034 21272.78 423.19 43078.87 48046.88 2021-02-03 12:35:40.000 034 21272.86 423.19 43078.90 48046.92 2021-02-03 12:35:41.000 034 21272.93 423.18 43078.97 48046.98 2021-02-03 12:35:42.000 034 21272.96 423.17 43078.98 48047.01 2021-02-03 12:35:43.000 034 21272.94 423.14 43078.96 48047.03 2021-02-03 12:35:44.000 034 21272.90 423.11 43078.95 48047.01 2021-02-03 12:35:45.000 034 21272.80 423.10 43078.97 48047.02 2021-02-03 12:35:46.000 034 21272.70 423.06 43078.97 48046.95 2021-02-03 12:35:47.000 034 21272.58 423.02 43078.99 48046.95 2021-02-03 12:35:48.000 034 21272.43 422.98 43079.02 48046.89 2021-02-03 12:35:49.000 034 21272.30 422.95 43079.01 48046.84 2021-02-03 12:35:50.000 034 21272.18 423.00 43078.99 48046.78 2021-02-03 12:35:51.000 034 21272.12 423.01 43078.97 48046.71 2021-02-03 12:35:52.000 034 21272.04 423.02 43079.01 48046.68 2021-02-03 12:35:53.000 034 21271.98 423.08 43078.97 48046.63 2021-02-03 12:35:54.000 034 21271.99 423.11 43078.97 48046.59 2021-02-03 12:35:55.000 034 21272.01 423.16 43078.96 48046.57 2021-02-03 12:35:56.000 034 21272.05 423.19 43078.94 48046.59 2021-02-03 12:35:57.000 034 21272.16 423.19 43078.92 48046.60 2021-02-03 12:35:58.000 034 21272.30 423.19 43078.90 48046.67 2021-02-03 12:35:59.000 034 21272.48 423.21 43078.93 48046.73 2021-02-03 12:36:00.000 034 21272.61 423.22 43078.90 48046.77 2021-02-03 12:36:01.000 034 21272.75 423.23 43078.85 48046.81 2021-02-03 12:36:02.000 034 21272.84 423.23 43078.86 48046.86 2021-02-03 12:36:03.000 034 21272.91 423.25 43078.78 48046.88 2021-02-03 12:36:04.000 034 21272.91 423.26 43078.79 48046.84 2021-02-03 12:36:05.000 034 21272.86 423.25 43078.82 48046.89 2021-02-03 12:36:06.000 034 21272.74 423.26 43078.84 48046.86 2021-02-03 12:36:07.000 034 21272.56 423.28 43078.85 48046.79 2021-02-03 12:36:08.000 034 21272.37 423.34 43078.87 48046.76 2021-02-03 12:36:09.000 034 21272.19 423.39 43078.89 48046.67 2021-02-03 12:36:10.000 034 21271.96 423.40 43078.89 48046.60 2021-02-03 12:36:11.000 034 21271.75 423.48 43078.89 48046.52 2021-02-03 12:36:12.000 034 21271.60 423.53 43078.90 48046.39 2021-02-03 12:36:13.000 034 21271.53 423.56 43078.88 48046.31 2021-02-03 12:36:14.000 034 21271.45 423.59 43078.87 48046.28 2021-02-03 12:36:15.000 034 21271.48 423.62 43078.85 48046.23 2021-02-03 12:36:16.000 034 21271.56 423.64 43078.82 48046.28 2021-02-03 12:36:17.000 034 21271.63 423.64 43078.81 48046.23 2021-02-03 12:36:18.000 034 21271.78 423.66 43078.83 48046.32 2021-02-03 12:36:19.000 034 21271.92 423.69 43078.80 48046.37 2021-02-03 12:36:20.000 034 21272.07 423.70 43078.80 48046.42 2021-02-03 12:36:21.000 034 21272.20 423.71 43078.79 48046.47 2021-02-03 12:36:22.000 034 21272.31 423.66 43078.78 48046.57 2021-02-03 12:36:23.000 034 21272.48 423.63 43078.74 48046.59 2021-02-03 12:36:24.000 034 21272.60 423.61 43078.76 48046.66 2021-02-03 12:36:25.000 034 21272.67 423.54 43078.78 48046.69 2021-02-03 12:36:26.000 034 21272.64 423.54 43078.78 48046.67 2021-02-03 12:36:27.000 034 21272.59 423.53 43078.81 48046.66 2021-02-03 12:36:28.000 034 21272.50 423.51 43078.78 48046.66 2021-02-03 12:36:29.000 034 21272.39 423.52 43078.78 48046.66 2021-02-03 12:36:30.000 034 21272.29 423.55 43078.80 48046.61 2021-02-03 12:36:31.000 034 21272.20 423.54 43078.79 48046.58 2021-02-03 12:36:32.000 034 21272.16 423.52 43078.78 48046.54 2021-02-03 12:36:33.000 034 21272.08 423.50 43078.79 48046.47 2021-02-03 12:36:34.000 034 21272.05 423.52 43078.77 48046.45 2021-02-03 12:36:35.000 034 21272.00 423.57 43078.77 48046.42 2021-02-03 12:36:36.000 034 21271.97 423.63 43078.79 48046.43 2021-02-03 12:36:37.000 034 21271.97 423.65 43078.75 48046.38 2021-02-03 12:36:38.000 034 21272.02 423.65 43078.71 48046.38 2021-02-03 12:36:39.000 034 21272.12 423.67 43078.69 48046.42 2021-02-03 12:36:40.000 034 21272.26 423.71 43078.62 48046.41 2021-02-03 12:36:41.000 034 21272.35 423.72 43078.60 48046.43 2021-02-03 12:36:42.000 034 21272.51 423.74 43078.62 48046.48 2021-02-03 12:36:43.000 034 21272.69 423.75 43078.58 48046.50 2021-02-03 12:36:44.000 034 21272.81 423.74 43078.56 48046.56 2021-02-03 12:36:45.000 034 21272.90 423.76 43078.56 48046.61 2021-02-03 12:36:46.000 034 21272.95 423.75 43078.55 48046.65 2021-02-03 12:36:47.000 034 21272.98 423.71 43078.53 48046.67 2021-02-03 12:36:48.000 034 21272.92 423.70 43078.57 48046.66 2021-02-03 12:36:49.000 034 21272.85 423.68 43078.55 48046.65 2021-02-03 12:36:50.000 034 21272.74 423.66 43078.58 48046.60 2021-02-03 12:36:51.000 034 21272.66 423.62 43078.59 48046.57 2021-02-03 12:36:52.000 034 21272.53 423.59 43078.60 48046.56 2021-02-03 12:36:53.000 034 21272.44 423.54 43078.62 48046.52 2021-02-03 12:36:54.000 034 21272.36 423.51 43078.64 48046.46 2021-02-03 12:36:55.000 034 21272.27 423.48 43078.67 48046.44 2021-02-03 12:36:56.000 034 21272.16 423.48 43078.66 48046.40 2021-02-03 12:36:57.000 034 21272.00 423.48 43078.70 48046.38 2021-02-03 12:36:58.000 034 21271.94 423.46 43078.70 48046.33 2021-02-03 12:36:59.000 034 21271.88 423.42 43078.69 48046.32 2021-02-03 12:37:00.000 034 21271.88 423.40 43078.67 48046.28 2021-02-03 12:37:01.000 034 21271.90 423.38 43078.68 48046.27 2021-02-03 12:37:02.000 034 21271.95 423.34 43078.67 48046.27 2021-02-03 12:37:03.000 034 21272.02 423.27 43078.68 48046.29 2021-02-03 12:37:04.000 034 21272.10 423.22 43078.69 48046.33 2021-02-03 12:37:05.000 034 21272.24 423.22 43078.68 48046.38 2021-02-03 12:37:06.000 034 21272.37 423.21 43078.68 48046.44 2021-02-03 12:37:07.000 034 21272.47 423.21 43078.72 48046.51 2021-02-03 12:37:08.000 034 21272.52 423.23 43078.70 48046.55 2021-02-03 12:37:09.000 034 21272.59 423.22 43078.68 48046.58 2021-02-03 12:37:10.000 034 21272.60 423.23 43078.72 48046.65 2021-02-03 12:37:11.000 034 21272.58 423.27 43078.70 48046.63 2021-02-03 12:37:12.000 034 21272.52 423.27 43078.73 48046.62 2021-02-03 12:37:13.000 034 21272.39 423.25 43078.74 48046.59 2021-02-03 12:37:14.000 034 21272.28 423.23 43078.77 48046.54 2021-02-03 12:37:15.000 034 21272.15 423.23 43078.76 48046.49 2021-02-03 12:37:16.000 034 21272.04 423.21 43078.77 48046.45 2021-02-03 12:37:17.000 034 21271.96 423.21 43078.79 48046.43 2021-02-03 12:37:18.000 034 21271.93 423.18 43078.81 48046.41 2021-02-03 12:37:19.000 034 21271.93 423.17 43078.80 48046.38 2021-02-03 12:37:20.000 034 21271.98 423.16 43078.81 48046.39 2021-02-03 12:37:21.000 034 21272.13 423.10 43078.76 48046.43 2021-02-03 12:37:22.000 034 21272.27 423.09 43078.74 48046.47 2021-02-03 12:37:23.000 034 21272.41 423.07 43078.76 48046.57 2021-02-03 12:37:24.000 034 21272.59 423.07 43078.75 48046.58 2021-02-03 12:37:25.000 034 21272.77 423.06 43078.75 48046.65 2021-02-03 12:37:26.000 034 21272.93 423.06 43078.72 48046.74 2021-02-03 12:37:27.000 034 21273.01 423.04 43078.70 48046.79 2021-02-03 12:37:28.000 034 21273.09 422.98 43078.72 48046.86 2021-02-03 12:37:29.000 034 21273.07 422.95 43078.71 48046.87 2021-02-03 12:37:30.000 034 21273.02 422.92 43078.69 48046.87 2021-02-03 12:37:31.000 034 21272.94 422.90 43078.70 48046.86 2021-02-03 12:37:32.000 034 21272.81 422.88 43078.73 48046.81 2021-02-03 12:37:33.000 034 21272.67 422.82 43078.74 48046.76 2021-02-03 12:37:34.000 034 21272.49 422.82 43078.73 48046.68 2021-02-03 12:37:35.000 034 21272.32 422.85 43078.72 48046.59 2021-02-03 12:37:36.000 034 21272.20 422.87 43078.72 48046.51 2021-02-03 12:37:37.000 034 21272.07 422.90 43078.70 48046.43 2021-02-03 12:37:38.000 034 21272.01 422.89 43078.68 48046.42 2021-02-03 12:37:39.000 034 21271.97 422.89 43078.69 48046.35 2021-02-03 12:37:40.000 034 21271.99 422.87 43078.72 48046.32 2021-02-03 12:37:41.000 034 21272.04 422.90 43078.70 48046.36 2021-02-03 12:37:42.000 034 21272.14 423.00 43078.70 48046.40 2021-02-03 12:37:43.000 034 21272.31 423.05 43078.67 48046.43 2021-02-03 12:37:44.000 034 21272.49 423.06 43078.68 48046.48 2021-02-03 12:37:45.000 034 21272.62 423.07 43078.66 48046.51 2021-02-03 12:37:46.000 034 21272.75 423.06 43078.67 48046.59 2021-02-03 12:37:47.000 034 21272.90 423.07 43078.68 48046.63 2021-02-03 12:37:48.000 034 21272.97 423.08 43078.67 48046.74 2021-02-03 12:37:49.000 034 21273.08 423.08 43078.66 48046.77 2021-02-03 12:37:50.000 034 21273.10 423.04 43078.67 48046.78 2021-02-03 12:37:51.000 034 21273.12 422.98 43078.68 48046.82 2021-02-03 12:37:52.000 034 21273.07 422.95 43078.70 48046.80 2021-02-03 12:37:53.000 034 21273.02 422.91 43078.75 48046.84 2021-02-03 12:37:54.000 034 21272.89 422.84 43078.78 48046.81 2021-02-03 12:37:55.000 034 21272.84 422.78 43078.79 48046.80 2021-02-03 12:37:56.000 034 21272.76 422.73 43078.83 48046.80 2021-02-03 12:37:57.000 034 21272.76 422.62 43078.83 48046.76 2021-02-03 12:37:58.000 034 21272.76 422.55 43078.83 48046.77 2021-02-03 12:37:59.000 034 21272.77 422.51 43078.84 48046.77 2021-02-03 12:38:00.000 034 21272.86 422.46 43078.85 48046.80 2021-02-03 12:38:01.000 034 21272.92 422.46 43078.87 48046.82 2021-02-03 12:38:02.000 034 21272.97 422.48 43078.85 48046.86 2021-02-03 12:38:03.000 034 21273.02 422.48 43078.85 48046.93 2021-02-03 12:38:04.000 034 21273.09 422.51 43078.84 48046.88 2021-02-03 12:38:05.000 034 21273.12 422.51 43078.82 48046.92 2021-02-03 12:38:06.000 034 21273.13 422.51 43078.78 48046.95 2021-02-03 12:38:07.000 034 21273.13 422.52 43078.78 48046.94 2021-02-03 12:38:08.000 034 21273.14 422.54 43078.78 48046.94 2021-02-03 12:38:09.000 034 21273.13 422.58 43078.76 48046.93 2021-02-03 12:38:10.000 034 21273.13 422.61 43078.74 48046.89 2021-02-03 12:38:11.000 034 21273.11 422.66 43078.75 48046.92 2021-02-03 12:38:12.000 034 21273.06 422.72 43078.74 48046.85 2021-02-03 12:38:13.000 034 21273.06 422.75 43078.73 48046.87 2021-02-03 12:38:14.000 034 21272.99 422.79 43078.70 48046.82 2021-02-03 12:38:15.000 034 21272.94 422.83 43078.68 48046.78 2021-02-03 12:38:16.000 034 21272.92 422.82 43078.71 48046.79 2021-02-03 12:38:17.000 034 21272.92 422.81 43078.70 48046.75 2021-02-03 12:38:18.000 034 21272.94 422.78 43078.69 48046.71 2021-02-03 12:38:19.000 034 21272.96 422.77 43078.71 48046.76 2021-02-03 12:38:20.000 034 21273.03 422.73 43078.69 48046.75 2021-02-03 12:38:21.000 034 21273.06 422.70 43078.68 48046.78 2021-02-03 12:38:22.000 034 21273.14 422.68 43078.65 48046.79 2021-02-03 12:38:23.000 034 21273.24 422.65 43078.67 48046.82 2021-02-03 12:38:24.000 034 21273.30 422.62 43078.72 48046.87 2021-02-03 12:38:25.000 034 21273.26 422.65 43078.72 48046.88 2021-02-03 12:38:26.000 034 21273.24 422.68 43078.73 48046.88 2021-02-03 12:38:27.000 034 21273.23 422.69 43078.71 48046.89 2021-02-03 12:38:28.000 034 21273.19 422.72 43078.69 48046.86 2021-02-03 12:38:29.000 034 21273.14 422.76 43078.66 48046.84 2021-02-03 12:38:30.000 034 21273.09 422.79 43078.65 48046.83 2021-02-03 12:38:31.000 034 21273.00 422.75 43078.64 48046.77 2021-02-03 12:38:32.000 034 21272.94 422.69 43078.68 48046.71 2021-02-03 12:38:33.000 034 21272.85 422.66 43078.66 48046.68 2021-02-03 12:38:34.000 034 21272.77 422.64 43078.67 48046.65 2021-02-03 12:38:35.000 034 21272.75 422.64 43078.73 48046.66 2021-02-03 12:38:36.000 034 21272.79 422.63 43078.72 48046.68 2021-02-03 12:38:37.000 034 21272.84 422.60 43078.73 48046.69 2021-02-03 12:38:38.000 034 21272.92 422.62 43078.72 48046.70 2021-02-03 12:38:39.000 034 21273.02 422.67 43078.72 48046.73 2021-02-03 12:38:40.000 034 21273.10 422.69 43078.73 48046.77 2021-02-03 12:38:41.000 034 21273.21 422.70 43078.72 48046.85 2021-02-03 12:38:42.000 034 21273.28 422.71 43078.73 48046.83 2021-02-03 12:38:43.000 034 21273.35 422.73 43078.72 48046.90 2021-02-03 12:38:44.000 034 21273.40 422.73 43078.73 48046.93 2021-02-03 12:38:45.000 034 21273.45 422.70 43078.72 48046.94 2021-02-03 12:38:46.000 034 21273.48 422.69 43078.71 48046.99 2021-02-03 12:38:47.000 034 21273.53 422.62 43078.73 48046.98 2021-02-03 12:38:48.000 034 21273.53 422.55 43078.75 48047.04 2021-02-03 12:38:49.000 034 21273.56 422.45 43078.76 48047.03 2021-02-03 12:38:50.000 034 21273.57 422.35 43078.76 48047.04 2021-02-03 12:38:51.000 034 21273.55 422.25 43078.77 48047.04 2021-02-03 12:38:52.000 034 21273.49 422.15 43078.77 48047.05 2021-02-03 12:38:53.000 034 21273.42 422.10 43078.77 48047.00 2021-02-03 12:38:54.000 034 21273.39 422.03 43078.77 48047.01 2021-02-03 12:38:55.000 034 21273.35 421.97 43078.83 48046.99 2021-02-03 12:38:56.000 034 21273.32 421.95 43078.86 48046.99 2021-02-03 12:38:57.000 034 21273.27 421.96 43078.85 48047.00 2021-02-03 12:38:58.000 034 21273.27 421.96 43078.85 48047.03 2021-02-03 12:38:59.000 034 21273.29 422.01 43078.88 48046.97 2021-02-03 12:39:00.000 034 21273.31 422.09 43078.86 48047.00 2021-02-03 12:39:01.000 034 21273.29 422.18 43078.85 48047.03 2021-02-03 12:39:02.000 034 21273.33 422.28 43078.86 48047.00 2021-02-03 12:39:03.000 034 21273.34 422.39 43078.81 48047.04 2021-02-03 12:39:04.000 034 21273.32 422.46 43078.78 48046.96 2021-02-03 12:39:05.000 034 21273.30 422.51 43078.77 48047.00 2021-02-03 12:39:06.000 034 21273.30 422.54 43078.77 48046.99 2021-02-03 12:39:07.000 034 21273.28 422.55 43078.76 48046.95 2021-02-03 12:39:08.000 034 21273.30 422.51 43078.77 48046.97 2021-02-03 12:39:09.000 034 21273.26 422.47 43078.81 48046.93 2021-02-03 12:39:10.000 034 21273.22 422.43 43078.82 48046.95 2021-02-03 12:39:11.000 034 21273.27 422.33 43078.79 48046.95 2021-02-03 12:39:12.000 034 21273.23 422.23 43078.78 48046.95 2021-02-03 12:39:13.000 034 21273.25 422.15 43078.79 48046.96 2021-02-03 12:39:14.000 034 21273.30 422.07 43078.81 48046.94 2021-02-03 12:39:15.000 034 21273.28 422.07 43078.81 48046.98 2021-02-03 12:39:16.000 034 21273.26 422.08 43078.84 48047.00 2021-02-03 12:39:17.000 034 21273.27 422.10 43078.82 48046.99 2021-02-03 12:39:18.000 034 21273.26 422.17 43078.80 48046.97 2021-02-03 12:39:19.000 034 21273.23 422.24 43078.83 48047.00 2021-02-03 12:39:20.000 034 21273.20 422.28 43078.81 48046.97 2021-02-03 12:39:21.000 034 21273.17 422.31 43078.84 48047.00 2021-02-03 12:39:22.000 034 21273.17 422.34 43078.84 48046.97 2021-02-03 12:39:23.000 034 21273.16 422.33 43078.84 48046.96 2021-02-03 12:39:24.000 034 21273.12 422.37 43078.82 48046.95 2021-02-03 12:39:25.000 034 21273.15 422.43 43078.85 48046.97 2021-02-03 12:39:26.000 034 21273.17 422.48 43078.87 48046.95 2021-02-03 12:39:27.000 034 21273.15 422.52 43078.81 48046.96 2021-02-03 12:39:28.000 034 21273.18 422.55 43078.76 48046.93 2021-02-03 12:39:29.000 034 21273.20 422.59 43078.75 48046.90 2021-02-03 12:39:30.000 034 21273.22 422.58 43078.75 48046.91 2021-02-03 12:39:31.000 034 21273.19 422.61 43078.74 48046.89 2021-02-03 12:39:32.000 034 21273.14 422.63 43078.71 48046.87 2021-02-03 12:39:33.000 034 21273.10 422.63 43078.69 48046.84 2021-02-03 12:39:34.000 034 21273.07 422.63 43078.68 48046.82 2021-02-03 12:39:35.000 034 21273.07 422.61 43078.69 48046.83 2021-02-03 12:39:36.000 034 21273.03 422.59 43078.69 48046.77 2021-02-03 12:39:37.000 034 21272.98 422.59 43078.66 48046.75 2021-02-03 12:39:38.000 034 21272.98 422.61 43078.64 48046.77 2021-02-03 12:39:39.000 034 21272.99 422.59 43078.67 48046.71 2021-02-03 12:39:40.000 034 21272.96 422.58 43078.66 48046.73 2021-02-03 12:39:41.000 034 21273.01 422.55 43078.67 48046.69 2021-02-03 12:39:42.000 034 21273.02 422.54 43078.68 48046.73 2021-02-03 12:39:43.000 034 21273.08 422.57 43078.66 48046.74 2021-02-03 12:39:44.000 034 21273.13 422.61 43078.66 48046.78 2021-02-03 12:39:45.000 034 21273.22 422.60 43078.66 48046.83 2021-02-03 12:39:46.000 034 21273.32 422.64 43078.68 48046.85 2021-02-03 12:39:47.000 034 21273.39 422.67 43078.70 48046.87 2021-02-03 12:39:48.000 034 21273.40 422.67 43078.70 48046.93 2021-02-03 12:39:49.000 034 21273.45 422.62 43078.70 48046.95 2021-02-03 12:39:50.000 034 21273.51 422.60 43078.73 48046.99 2021-02-03 12:39:51.000 034 21273.53 422.61 43078.72 48046.98 2021-02-03 12:39:52.000 034 21273.55 422.60 43078.72 48047.02 2021-02-03 12:39:53.000 034 21273.54 422.61 43078.71 48047.05 2021-02-03 12:39:54.000 034 21273.52 422.62 43078.72 48047.02 2021-02-03 12:39:55.000 034 21273.52 422.63 43078.75 48047.02 2021-02-03 12:39:56.000 034 21273.51 422.63 43078.73 48047.00 2021-02-03 12:39:57.000 034 21273.43 422.65 43078.71 48047.03 2021-02-03 12:39:58.000 034 21273.40 422.63 43078.67 48046.97 2021-02-03 12:39:59.000 034 21273.35 422.61 43078.70 48046.96 2021-02-03 12:40:00.000 034 21273.28 422.60 43078.70 48046.90 2021-02-03 12:40:01.000 034 21273.18 422.60 43078.68 48046.88 2021-02-03 12:40:02.000 034 21273.10 422.54 43078.70 48046.83 2021-02-03 12:40:03.000 034 21273.02 422.49 43078.70 48046.76 2021-02-03 12:40:04.000 034 21272.98 422.49 43078.71 48046.75 2021-02-03 12:40:05.000 034 21272.98 422.53 43078.69 48046.76 2021-02-03 12:40:06.000 034 21272.96 422.52 43078.67 48046.72 2021-02-03 12:40:07.000 034 21273.00 422.53 43078.66 48046.73 2021-02-03 12:40:08.000 034 21273.06 422.54 43078.66 48046.74 2021-02-03 12:40:09.000 034 21273.06 422.55 43078.67 48046.74 2021-02-03 12:40:10.000 034 21273.09 422.59 43078.64 48046.77 2021-02-03 12:40:11.000 034 21273.19 422.61 43078.66 48046.73 2021-02-03 12:40:12.000 034 21273.26 422.60 43078.62 48046.80 2021-02-03 12:40:13.000 034 21273.37 422.55 43078.63 48046.80 2021-02-03 12:40:14.000 034 21273.41 422.54 43078.59 48046.82 2021-02-03 12:40:15.000 034 21273.46 422.47 43078.59 48046.85 2021-02-03 12:40:16.000 034 21273.47 422.39 43078.63 48046.86 2021-02-03 12:40:17.000 034 21273.44 422.38 43078.62 48046.84 2021-02-03 12:40:18.000 034 21273.38 422.34 43078.65 48046.84 2021-02-03 12:40:19.000 034 21273.29 422.32 43078.60 48046.85 2021-02-03 12:40:20.000 034 21273.16 422.28 43078.59 48046.80 2021-02-03 12:40:21.000 034 21273.03 422.22 43078.60 48046.76 2021-02-03 12:40:22.000 034 21272.94 422.24 43078.60 48046.69 2021-02-03 12:40:23.000 034 21272.85 422.27 43078.63 48046.65 2021-02-03 12:40:24.000 034 21272.77 422.35 43078.65 48046.63 2021-02-03 12:40:25.000 034 21272.75 422.38 43078.66 48046.62 2021-02-03 12:40:26.000 034 21272.80 422.44 43078.65 48046.62 2021-02-03 12:40:27.000 034 21272.79 422.54 43078.68 48046.66 2021-02-03 12:40:28.000 034 21272.81 422.64 43078.67 48046.62 2021-02-03 12:40:29.000 034 21272.88 422.70 43078.66 48046.65 2021-02-03 12:40:30.000 034 21272.91 422.77 43078.65 48046.67 2021-02-03 12:40:31.000 034 21272.99 422.80 43078.60 48046.68 2021-02-03 12:40:32.000 034 21273.07 422.85 43078.63 48046.70 2021-02-03 12:40:33.000 034 21273.16 422.88 43078.62 48046.70 2021-02-03 12:40:34.000 034 21273.28 422.90 43078.58 48046.77 2021-02-03 12:40:35.000 034 21273.35 422.88 43078.58 48046.79 2021-02-03 12:40:36.000 034 21273.46 422.87 43078.59 48046.84 2021-02-03 12:40:37.000 034 21273.54 422.85 43078.59 48046.90 2021-02-03 12:40:38.000 034 21273.61 422.81 43078.62 48046.94 2021-02-03 12:40:39.000 034 21273.64 422.75 43078.63 48046.95 2021-02-03 12:40:40.000 034 21273.68 422.70 43078.63 48046.98 2021-02-03 12:40:41.000 034 21273.65 422.61 43078.65 48046.99 2021-02-03 12:40:42.000 034 21273.60 422.54 43078.70 48046.99 2021-02-03 12:40:43.000 034 21273.59 422.43 43078.72 48047.01 2021-02-03 12:40:44.000 034 21273.51 422.41 43078.73 48046.98 2021-02-03 12:40:45.000 034 21273.43 422.38 43078.73 48047.03 2021-02-03 12:40:46.000 034 21273.37 422.40 43078.75 48047.00 2021-02-03 12:40:47.000 034 21273.31 422.42 43078.75 48046.98 2021-02-03 12:40:48.000 034 21273.25 422.44 43078.77 48046.92 2021-02-03 12:40:49.000 034 21273.23 422.50 43078.74 48046.93 2021-02-03 12:40:50.000 034 21273.21 422.58 43078.73 48046.91 2021-02-03 12:40:51.000 034 21273.18 422.68 43078.75 48046.90 2021-02-03 12:40:52.000 034 21273.20 422.76 43078.73 48046.89 2021-02-03 12:40:53.000 034 21273.21 422.83 43078.70 48046.87 2021-02-03 12:40:54.000 034 21273.18 422.86 43078.71 48046.92 2021-02-03 12:40:55.000 034 21273.17 422.89 43078.70 48046.87 2021-02-03 12:40:56.000 034 21273.22 422.87 43078.73 48046.91 2021-02-03 12:40:57.000 034 21273.22 422.85 43078.74 48046.91 2021-02-03 12:40:58.000 034 21273.21 422.79 43078.75 48046.89 2021-02-03 12:40:59.000 034 21273.23 422.73 43078.73 48046.93 2021-02-03 12:41:00.000 034 21273.25 422.67 43078.73 48046.92 2021-02-03 12:41:01.000 034 21273.28 422.61 43078.75 48046.94 2021-02-03 12:41:02.000 034 21273.29 422.58 43078.76 48046.94 2021-02-03 12:41:03.000 034 21273.29 422.56 43078.76 48046.96 2021-02-03 12:41:04.000 034 21273.35 422.54 43078.74 48046.94 2021-02-03 12:41:05.000 034 21273.37 422.59 43078.73 48046.97 2021-02-03 12:41:06.000 034 21273.45 422.61 43078.75 48047.01 2021-02-03 12:41:07.000 034 21273.49 422.66 43078.76 48047.02 2021-02-03 12:41:08.000 034 21273.53 422.76 43078.77 48047.03 2021-02-03 12:41:09.000 034 21273.58 422.83 43078.70 48047.03 2021-02-03 12:41:10.000 034 21273.61 422.88 43078.72 48047.03 2021-02-03 12:41:11.000 034 21273.60 422.91 43078.69 48047.03 2021-02-03 12:41:12.000 034 21273.61 422.93 43078.70 48047.05 2021-02-03 12:41:13.000 034 21273.59 422.92 43078.69 48047.04 2021-02-03 12:41:14.000 034 21273.61 422.89 43078.70 48047.03 2021-02-03 12:41:15.000 034 21273.55 422.87 43078.70 48047.03 2021-02-03 12:41:16.000 034 21273.48 422.80 43078.73 48047.04 2021-02-03 12:41:17.000 034 21273.41 422.74 43078.75 48047.00 2021-02-03 12:41:18.000 034 21273.39 422.70 43078.72 48046.98 2021-02-03 12:41:19.000 034 21273.27 422.74 43078.70 48046.98 2021-02-03 12:41:20.000 034 21273.26 422.75 43078.68 48046.93 2021-02-03 12:41:21.000 034 21273.20 422.78 43078.69 48046.94 2021-02-03 12:41:22.000 034 21273.17 422.81 43078.65 48046.83 2021-02-03 12:41:23.000 034 21273.15 422.85 43078.64 48046.84 2021-02-03 12:41:24.000 034 21273.16 422.86 43078.68 48046.82 2021-02-03 12:41:25.000 034 21273.17 422.93 43078.65 48046.82 2021-02-03 12:41:26.000 034 21273.24 422.96 43078.63 48046.81 2021-02-03 12:41:27.000 034 21273.33 422.98 43078.65 48046.80 2021-02-03 12:41:28.000 034 21273.44 422.99 43078.62 48046.85 2021-02-03 12:41:29.000 034 21273.60 423.04 43078.63 48046.86 2021-02-03 12:41:30.000 034 21273.71 423.09 43078.60 48046.92 2021-02-03 12:41:31.000 034 21273.78 423.10 43078.59 48047.00 2021-02-03 12:41:32.000 034 21273.83 423.08 43078.59 48047.00 2021-02-03 12:41:33.000 034 21273.84 423.10 43078.57 48047.04 2021-02-03 12:41:34.000 034 21273.83 423.07 43078.62 48047.06 2021-02-03 12:41:35.000 034 21273.75 423.04 43078.60 48047.04 2021-02-03 12:41:36.000 034 21273.69 423.01 43078.59 48047.05 2021-02-03 12:41:37.000 034 21273.58 422.93 43078.62 48047.00 2021-02-03 12:41:38.000 034 21273.47 422.85 43078.64 48046.95 2021-02-03 12:41:39.000 034 21273.37 422.76 43078.67 48046.90 2021-02-03 12:41:40.000 034 21273.23 422.69 43078.69 48046.88 2021-02-03 12:41:41.000 034 21273.11 422.66 43078.70 48046.81 2021-02-03 12:41:42.000 034 21273.02 422.64 43078.72 48046.82 2021-02-03 12:41:43.000 034 21272.98 422.67 43078.70 48046.79 2021-02-03 12:41:44.000 034 21272.99 422.71 43078.70 48046.78 2021-02-03 12:41:45.000 034 21273.03 422.78 43078.73 48046.79 2021-02-03 12:41:46.000 034 21273.12 422.83 43078.74 48046.78 2021-02-03 12:41:47.000 034 21273.25 422.94 43078.70 48046.80 2021-02-03 12:41:48.000 034 21273.39 423.04 43078.67 48046.90 2021-02-03 12:41:49.000 034 21273.55 423.10 43078.66 48046.92 2021-02-03 12:41:50.000 034 21273.74 423.20 43078.63 48046.99 2021-02-03 12:41:51.000 034 21273.86 423.27 43078.57 48047.04 2021-02-03 12:41:52.000 034 21273.96 423.28 43078.53 48047.04 2021-02-03 12:41:53.000 034 21273.99 423.30 43078.55 48047.07 2021-02-03 12:41:54.000 034 21273.99 423.31 43078.54 48047.06 2021-02-03 12:41:55.000 034 21273.96 423.32 43078.50 48047.05 2021-02-03 12:41:56.000 034 21273.89 423.34 43078.48 48047.02 2021-02-03 12:41:57.000 034 21273.79 423.33 43078.48 48046.89 2021-02-03 12:41:58.000 034 21273.64 423.29 43078.48 48046.92 2021-02-03 12:41:59.000 034 21273.50 423.27 43078.50 48046.85 2021-02-03 12:42:00.000 034 21273.32 423.23 43078.48 48046.81 2021-02-03 12:42:01.000 034 21273.11 423.21 43078.52 48046.74 2021-02-03 12:42:02.000 034 21272.89 423.23 43078.52 48046.63 2021-02-03 12:42:03.000 034 21272.65 423.23 43078.52 48046.57 2021-02-03 12:42:04.000 034 21272.49 423.23 43078.56 48046.49 2021-02-03 12:42:05.000 034 21272.34 423.26 43078.56 48046.39 2021-02-03 12:42:06.000 034 21272.23 423.31 43078.51 48046.33 2021-02-03 12:42:07.000 034 21272.19 423.33 43078.47 48046.25 2021-02-03 12:42:08.000 034 21272.18 423.39 43078.45 48046.25 2021-02-03 12:42:09.000 034 21272.25 423.45 43078.46 48046.21 2021-02-03 12:42:10.000 034 21272.36 423.51 43078.45 48046.25 2021-02-03 12:42:11.000 034 21272.51 423.52 43078.45 48046.30 2021-02-03 12:42:12.000 034 21272.74 423.54 43078.45 48046.38 2021-02-03 12:42:13.000 034 21272.89 423.56 43078.52 48046.48 2021-02-03 12:42:14.000 034 21273.10 423.54 43078.56 48046.64 2021-02-03 12:42:15.000 034 21273.37 423.57 43078.61 48046.72 2021-02-03 12:42:16.000 034 21273.56 423.60 43078.64 48046.87 2021-02-03 12:42:17.000 034 21273.74 423.59 43078.65 48046.97 2021-02-03 12:42:18.000 034 21273.91 423.58 43078.68 48047.05 2021-02-03 12:42:19.000 034 21274.00 423.56 43078.70 48047.18 2021-02-03 12:42:20.000 034 21274.06 423.54 43078.72 48047.22 2021-02-03 12:42:21.000 034 21274.06 423.49 43078.74 48047.28 2021-02-03 12:42:22.000 034 21273.97 423.43 43078.74 48047.26 2021-02-03 12:42:23.000 034 21273.82 423.41 43078.79 48047.26 2021-02-03 12:42:24.000 034 21273.66 423.36 43078.78 48047.19 2021-02-03 12:42:25.000 034 21273.45 423.29 43078.81 48047.15 2021-02-03 12:42:26.000 034 21273.23 423.23 43078.81 48047.08 2021-02-03 12:42:27.000 034 21273.01 423.15 43078.83 48046.96 2021-02-03 12:42:28.000 034 21272.82 423.07 43078.80 48046.89 2021-02-03 12:42:29.000 034 21272.65 423.02 43078.84 48046.79 2021-02-03 12:42:30.000 034 21272.53 422.99 43078.84 48046.74 2021-02-03 12:42:31.000 034 21272.46 422.96 43078.85 48046.67 2021-02-03 12:42:32.000 034 21272.45 422.93 43078.78 48046.65 2021-02-03 12:42:33.000 034 21272.53 422.90 43078.76 48046.64 2021-02-03 12:42:34.000 034 21272.64 422.89 43078.75 48046.65 2021-02-03 12:42:35.000 034 21272.73 422.89 43078.68 48046.66 2021-02-03 12:42:36.000 034 21272.89 422.90 43078.68 48046.71 2021-02-03 12:42:37.000 034 21273.09 422.94 43078.70 48046.77 2021-02-03 12:42:38.000 034 21273.25 423.00 43078.67 48046.83 2021-02-03 12:42:39.000 034 21273.40 423.07 43078.66 48046.85 2021-02-03 12:42:40.000 034 21273.50 423.13 43078.67 48046.94 2021-02-03 12:42:41.000 034 21273.56 423.21 43078.66 48046.97 2021-02-03 12:42:42.000 034 21273.59 423.29 43078.66 48046.98 2021-02-03 12:42:43.000 034 21273.52 423.36 43078.68 48047.01 2021-02-03 12:42:44.000 034 21273.45 423.42 43078.67 48047.00 2021-02-03 12:42:45.000 034 21273.34 423.44 43078.68 48046.97 2021-02-03 12:42:46.000 034 21273.19 423.45 43078.69 48046.94 2021-02-03 12:42:47.000 034 21273.10 423.42 43078.67 48046.86 2021-02-03 12:42:48.000 034 21272.93 423.41 43078.65 48046.79 2021-02-03 12:42:49.000 034 21272.79 423.39 43078.65 48046.69 2021-02-03 12:42:50.000 034 21272.67 423.30 43078.64 48046.61 2021-02-03 12:42:51.000 034 21272.59 423.22 43078.62 48046.60 2021-02-03 12:42:52.000 034 21272.54 423.13 43078.59 48046.53 2021-02-03 12:42:53.000 034 21272.53 423.01 43078.60 48046.51 2021-02-03 12:42:54.000 034 21272.53 422.94 43078.62 48046.49 2021-02-03 12:42:55.000 034 21272.57 422.87 43078.63 48046.48 2021-02-03 12:42:56.000 034 21272.63 422.84 43078.63 48046.53 2021-02-03 12:42:57.000 034 21272.75 422.83 43078.61 48046.54 2021-02-03 12:42:58.000 034 21272.88 422.87 43078.57 48046.59 2021-02-03 12:42:59.000 034 21273.02 422.91 43078.57 48046.62 2021-02-03 12:43:00.000 034 21273.20 422.97 43078.57 48046.67 2021-02-03 12:43:01.000 034 21273.36 423.06 43078.55 48046.78 2021-02-03 12:43:02.000 034 21273.47 423.11 43078.60 48046.82 2021-02-03 12:43:03.000 034 21273.56 423.13 43078.60 48046.87 2021-02-03 12:43:04.000 034 21273.56 423.17 43078.62 48046.94 2021-02-03 12:43:05.000 034 21273.62 423.16 43078.57 48046.99 2021-02-03 12:43:06.000 034 21273.66 423.15 43078.60 48047.00 2021-02-03 12:43:07.000 034 21273.64 423.09 43078.66 48046.99 2021-02-03 12:43:08.000 034 21273.61 423.06 43078.67 48047.00 2021-02-03 12:43:09.000 034 21273.53 423.00 43078.64 48047.01 2021-02-03 12:43:10.000 034 21273.48 422.87 43078.66 48046.94 2021-02-03 12:43:11.000 034 21273.40 422.75 43078.63 48046.88 2021-02-03 12:43:12.000 034 21273.24 422.67 43078.64 48046.83 2021-02-03 12:43:13.000 034 21273.17 422.54 43078.63 48046.79 2021-02-03 12:43:14.000 034 21273.11 422.47 43078.62 48046.75 2021-02-03 12:43:15.000 034 21273.09 422.43 43078.58 48046.77 2021-02-03 12:43:16.000 034 21273.10 422.39 43078.57 48046.74 2021-02-03 12:43:17.000 034 21273.14 422.38 43078.56 48046.68 2021-02-03 12:43:18.000 034 21273.17 422.39 43078.56 48046.69 2021-02-03 12:43:19.000 034 21273.20 422.37 43078.58 48046.72 2021-02-03 12:43:20.000 034 21273.26 422.42 43078.55 48046.75 2021-02-03 12:43:21.000 034 21273.30 422.50 43078.51 48046.73 2021-02-03 12:43:22.000 034 21273.35 422.56 43078.50 48046.73 2021-02-03 12:43:23.000 034 21273.39 422.61 43078.48 48046.76 2021-02-03 12:43:24.000 034 21273.44 422.66 43078.46 48046.74 2021-02-03 12:43:25.000 034 21273.50 422.73 43078.46 48046.79 2021-02-03 12:43:26.000 034 21273.58 422.78 43078.43 48046.80 2021-02-03 12:43:27.000 034 21273.63 422.79 43078.45 48046.79 2021-02-03 12:43:28.000 034 21273.62 422.82 43078.48 48046.79 2021-02-03 12:43:29.000 034 21273.67 422.84 43078.51 48046.82 2021-02-03 12:43:30.000 034 21273.66 422.84 43078.50 48046.86 2021-02-03 12:43:31.000 034 21273.68 422.80 43078.52 48046.90 2021-02-03 12:43:32.000 034 21273.70 422.78 43078.51 48046.90 2021-02-03 12:43:33.000 034 21273.70 422.70 43078.51 48046.88 2021-02-03 12:43:34.000 034 21273.67 422.62 43078.53 48046.87 2021-02-03 12:43:35.000 034 21273.61 422.56 43078.51 48046.84 2021-02-03 12:43:36.000 034 21273.53 422.48 43078.53 48046.85 2021-02-03 12:43:37.000 034 21273.45 422.41 43078.59 48046.82 2021-02-03 12:43:38.000 034 21273.36 422.35 43078.60 48046.86 2021-02-03 12:43:39.000 034 21273.33 422.30 43078.61 48046.81 2021-02-03 12:43:40.000 034 21273.34 422.31 43078.61 48046.85 2021-02-03 12:43:41.000 034 21273.33 422.29 43078.60 48046.83 2021-02-03 12:43:42.000 034 21273.31 422.31 43078.61 48046.81 2021-02-03 12:43:43.000 034 21273.26 422.29 43078.62 48046.83 2021-02-03 12:43:44.000 034 21273.25 422.30 43078.63 48046.78 2021-02-03 12:43:45.000 034 21273.25 422.34 43078.58 48046.84 2021-02-03 12:43:46.000 034 21273.23 422.31 43078.61 48046.75 2021-02-03 12:43:47.000 034 21273.24 422.32 43078.59 48046.77 2021-02-03 12:43:48.000 034 21273.25 422.36 43078.57 48046.78 2021-02-03 12:43:49.000 034 21273.28 422.38 43078.57 48046.75 2021-02-03 12:43:50.000 034 21273.25 422.43 43078.57 48046.79 2021-02-03 12:43:51.000 034 21273.25 422.48 43078.56 48046.76 2021-02-03 12:43:52.000 034 21273.25 422.50 43078.55 48046.73 2021-02-03 12:43:53.000 034 21273.24 422.54 43078.56 48046.73 2021-02-03 12:43:54.000 034 21273.22 422.59 43078.56 48046.70 2021-02-03 12:43:55.000 034 21273.18 422.67 43078.53 48046.74 2021-02-03 12:43:56.000 034 21273.12 422.75 43078.60 48046.72 2021-02-03 12:43:57.000 034 21273.14 422.77 43078.61 48046.68 2021-02-03 12:43:58.000 034 21273.15 422.78 43078.60 48046.74 2021-02-03 12:43:59.000 034 21273.18 422.76 43078.63 48046.73 2021-02-03 12:44:00.000 034 21273.21 422.72 43078.60 48046.77 2021-02-03 12:44:01.000 034 21273.25 422.65 43078.59 48046.75 2021-02-03 12:44:02.000 034 21273.29 422.58 43078.60 48046.79 2021-02-03 12:44:03.000 034 21273.37 422.49 43078.61 48046.78 2021-02-03 12:44:04.000 034 21273.44 422.41 43078.62 48046.84 2021-02-03 12:44:05.000 034 21273.55 422.35 43078.64 48046.88 2021-02-03 12:44:06.000 034 21273.63 422.31 43078.66 48046.95 2021-02-03 12:44:07.000 034 21273.67 422.31 43078.66 48047.02 2021-02-03 12:44:08.000 034 21273.72 422.35 43078.64 48047.05 2021-02-03 12:44:09.000 034 21273.78 422.36 43078.61 48047.00 2021-02-03 12:44:10.000 034 21273.84 422.38 43078.60 48047.08 2021-02-03 12:44:11.000 034 21273.87 422.44 43078.58 48047.01 2021-02-03 12:44:12.000 034 21273.85 422.50 43078.60 48047.05 2021-02-03 12:44:13.000 034 21273.83 422.54 43078.58 48047.10 2021-02-03 12:44:14.000 034 21273.84 422.59 43078.63 48047.02 2021-02-03 12:44:15.000 034 21273.77 422.61 43078.64 48047.04 2021-02-03 12:44:16.000 034 21273.74 422.61 43078.64 48047.01 2021-02-03 12:44:17.000 034 21273.70 422.60 43078.67 48047.01 2021-02-03 12:44:18.000 034 21273.68 422.57 43078.65 48047.00 2021-02-03 12:44:19.000 034 21273.60 422.57 43078.63 48047.00 2021-02-03 12:44:20.000 034 21273.57 422.52 43078.63 48046.99 2021-02-03 12:44:21.000 034 21273.55 422.46 43078.65 48046.95 2021-02-03 12:44:22.000 034 21273.52 422.41 43078.66 48046.97 2021-02-03 12:44:23.000 034 21273.55 422.33 43078.65 48047.00 2021-02-03 12:44:24.000 034 21273.58 422.28 43078.68 48046.98 2021-02-03 12:44:25.000 034 21273.59 422.26 43078.70 48047.01 2021-02-03 12:44:26.000 034 21273.57 422.23 43078.67 48047.02 2021-02-03 12:44:27.000 034 21273.56 422.20 43078.68 48047.03 2021-02-03 12:44:28.000 034 21273.56 422.14 43078.70 48047.00 2021-02-03 12:44:29.000 034 21273.54 422.16 43078.72 48047.09 2021-02-03 12:44:30.000 034 21273.56 422.17 43078.77 48047.07 2021-02-03 12:44:31.000 034 21273.57 422.25 43078.77 48047.12 2021-02-03 12:44:32.000 034 21273.60 422.30 43078.74 48047.09 2021-02-03 12:44:33.000 034 21273.62 422.32 43078.76 48047.08 2021-02-03 12:44:34.000 034 21273.65 422.35 43078.75 48047.11 2021-02-03 12:44:35.000 034 21273.65 422.35 43078.72 48047.10 2021-02-03 12:44:36.000 034 21273.66 422.34 43078.71 48047.10 2021-02-03 12:44:37.000 034 21273.69 422.35 43078.75 48047.15 2021-02-03 12:44:38.000 034 21273.71 422.35 43078.70 48047.11 2021-02-03 12:44:39.000 034 21273.79 422.33 43078.73 48047.13 2021-02-03 12:44:40.000 034 21273.84 422.27 43078.74 48047.14 2021-02-03 12:44:41.000 034 21273.86 422.26 43078.74 48047.17 2021-02-03 12:44:42.000 034 21273.93 422.20 43078.77 48047.21 2021-02-03 12:44:43.000 034 21273.93 422.19 43078.75 48047.19 2021-02-03 12:44:44.000 034 21273.95 422.13 43078.78 48047.26 2021-02-03 12:44:45.000 034 21273.93 422.04 43078.77 48047.27 2021-02-03 12:44:46.000 034 21273.92 421.99 43078.79 48047.31 2021-02-03 12:44:47.000 034 21273.93 421.91 43078.87 48047.31 2021-02-03 12:44:48.000 034 21273.90 421.86 43078.87 48047.31 2021-02-03 12:44:49.000 034 21273.84 421.86 43078.89 48047.34 2021-02-03 12:44:50.000 034 21273.81 421.85 43078.86 48047.28 2021-02-03 12:44:51.000 034 21273.75 421.83 43078.85 48047.29 2021-02-03 12:44:52.000 034 21273.68 421.83 43078.84 48047.21 2021-02-03 12:44:53.000 034 21273.62 421.84 43078.85 48047.20 2021-02-03 12:44:54.000 034 21273.57 421.89 43078.87 48047.17 2021-02-03 12:44:55.000 034 21273.50 421.97 43078.87 48047.15 2021-02-03 12:44:56.000 034 21273.45 422.04 43078.87 48047.15 2021-02-03 12:44:57.000 034 21273.41 422.10 43078.86 48047.08 2021-02-03 12:44:58.000 034 21273.38 422.14 43078.83 48047.07 2021-02-03 12:44:59.000 034 21273.34 422.22 43078.83 48047.02 2021-02-03 12:45:00.000 034 21273.35 422.26 43078.80 48047.02 2021-02-03 12:45:01.000 034 21273.43 422.34 43078.77 48046.99 2021-02-03 12:45:02.000 034 21273.48 422.40 43078.79 48046.98 2021-02-03 12:45:03.000 034 21273.58 422.46 43078.77 48047.00 2021-02-03 12:45:04.000 034 21273.66 422.48 43078.72 48047.08 2021-02-03 12:45:05.000 034 21273.78 422.50 43078.73 48047.11 2021-02-03 12:45:06.000 034 21273.89 422.51 43078.75 48047.10 2021-02-03 12:45:07.000 034 21273.96 422.49 43078.75 48047.12 2021-02-03 12:45:08.000 034 21274.00 422.46 43078.74 48047.14 2021-02-03 12:45:09.000 034 21273.99 422.41 43078.74 48047.17 2021-02-03 12:45:10.000 034 21274.02 422.32 43078.76 48047.19 2021-02-03 12:45:11.000 034 21274.05 422.25 43078.77 48047.21 2021-02-03 12:45:12.000 034 21274.02 422.18 43078.77 48047.20 2021-02-03 12:45:13.000 034 21273.98 422.12 43078.78 48047.24 2021-02-03 12:45:14.000 034 21273.93 422.11 43078.80 48047.19 2021-02-03 12:45:15.000 034 21273.82 422.05 43078.82 48047.20 2021-02-03 12:45:16.000 034 21273.75 422.04 43078.82 48047.16 2021-02-03 12:45:17.000 034 21273.65 422.05 43078.85 48047.15 2021-02-03 12:45:18.000 034 21273.58 422.06 43078.85 48047.14 2021-02-03 12:45:19.000 034 21273.50 422.11 43078.87 48047.06 2021-02-03 12:45:20.000 034 21273.40 422.17 43078.84 48047.04 2021-02-03 12:45:21.000 034 21273.33 422.20 43078.81 48046.97 2021-02-03 12:45:22.000 034 21273.29 422.24 43078.79 48046.96 2021-02-03 12:45:23.000 034 21273.23 422.25 43078.83 48046.91 2021-02-03 12:45:24.000 034 21273.21 422.28 43078.83 48046.87 2021-02-03 12:45:25.000 034 21273.18 422.33 43078.81 48046.90 2021-02-03 12:45:26.000 034 21273.23 422.34 43078.77 48046.88 2021-02-03 12:45:27.000 034 21273.33 422.35 43078.76 48046.85 2021-02-03 12:45:28.000 034 21273.45 422.34 43078.73 48046.88 2021-02-03 12:45:29.000 034 21273.61 422.37 43078.69 48046.94 2021-02-03 12:45:30.000 034 21273.75 422.38 43078.65 48047.01 2021-02-03 12:45:31.000 034 21273.94 422.36 43078.63 48047.05 2021-02-03 12:45:32.000 034 21274.13 422.34 43078.60 48047.18 2021-02-03 12:45:33.000 034 21274.26 422.33 43078.58 48047.20 2021-02-03 12:45:34.000 034 21274.38 422.31 43078.56 48047.21 2021-02-03 12:45:35.000 034 21274.48 422.26 43078.55 48047.28 2021-02-03 12:45:36.000 034 21274.52 422.25 43078.53 48047.24 2021-02-03 12:45:37.000 034 21274.49 422.20 43078.51 48047.24 2021-02-03 12:45:38.000 034 21274.41 422.18 43078.48 48047.18 2021-02-03 12:45:39.000 034 21274.31 422.18 43078.45 48047.13 2021-02-03 12:45:40.000 034 21274.16 422.18 43078.42 48047.10 2021-02-03 12:45:41.000 034 21273.99 422.17 43078.43 48046.99 2021-02-03 12:45:42.000 034 21273.80 422.15 43078.42 48046.94 2021-02-03 12:45:43.000 034 21273.64 422.12 43078.44 48046.84 2021-02-03 12:45:44.000 034 21273.46 422.13 43078.43 48046.79 2021-02-03 12:45:45.000 034 21273.38 422.14 43078.43 48046.73 2021-02-03 12:45:46.000 034 21273.31 422.15 43078.47 48046.62 2021-02-03 12:45:47.000 034 21273.25 422.13 43078.47 48046.64 2021-02-03 12:45:48.000 034 21273.23 422.15 43078.48 48046.62 2021-02-03 12:45:49.000 034 21273.23 422.19 43078.53 48046.63 2021-02-03 12:45:50.000 034 21273.28 422.24 43078.55 48046.69 2021-02-03 12:45:51.000 034 21273.36 422.30 43078.56 48046.66 2021-02-03 12:45:52.000 034 21273.50 422.34 43078.53 48046.77 2021-02-03 12:45:53.000 034 21273.66 422.40 43078.53 48046.79 2021-02-03 12:45:54.000 034 21273.84 422.42 43078.53 48046.88 2021-02-03 12:45:55.000 034 21274.01 422.47 43078.52 48046.98 2021-02-03 12:45:56.000 034 21274.20 422.49 43078.54 48047.01 2021-02-03 12:45:57.000 034 21274.39 422.48 43078.51 48047.13 2021-02-03 12:45:58.000 034 21274.55 422.51 43078.52 48047.15 2021-02-03 12:45:59.000 034 21274.67 422.50 43078.51 48047.23 2021-02-03 12:46:00.000 034 21274.70 422.45 43078.53 48047.27 2021-02-03 12:46:01.000 034 21274.71 422.35 43078.52 48047.28 2021-02-03 12:46:02.000 034 21274.65 422.29 43078.53 48047.32 2021-02-03 12:46:03.000 034 21274.60 422.21 43078.54 48047.34 2021-02-03 12:46:04.000 034 21274.51 422.13 43078.58 48047.32 2021-02-03 12:46:05.000 034 21274.43 422.05 43078.63 48047.30 2021-02-03 12:46:06.000 034 21274.30 421.99 43078.61 48047.24 2021-02-03 12:46:07.000 034 21274.18 421.93 43078.63 48047.19 2021-02-03 12:46:08.000 034 21274.09 421.91 43078.65 48047.09 2021-02-03 12:46:09.000 034 21273.96 421.89 43078.64 48047.13 2021-02-03 12:46:10.000 034 21273.86 421.88 43078.67 48047.07 2021-02-03 12:46:11.000 034 21273.76 421.91 43078.66 48047.04 2021-02-03 12:46:12.000 034 21273.70 421.96 43078.66 48046.99 2021-02-03 12:46:13.000 034 21273.65 422.04 43078.68 48046.99 2021-02-03 12:46:14.000 034 21273.64 422.09 43078.68 48046.99 2021-02-03 12:46:15.000 034 21273.68 422.17 43078.67 48046.94 2021-02-03 12:46:16.000 034 21273.68 422.29 43078.67 48046.96 2021-02-03 12:46:17.000 034 21273.75 422.41 43078.63 48046.95 2021-02-03 12:46:18.000 034 21273.81 422.51 43078.62 48046.97 2021-02-03 12:46:19.000 034 21273.89 422.58 43078.60 48047.02 2021-02-03 12:46:20.000 034 21273.98 422.63 43078.58 48047.00 2021-02-03 12:46:21.000 034 21273.99 422.65 43078.58 48047.05 2021-02-03 12:46:22.000 034 21274.00 422.66 43078.60 48047.04 2021-02-03 12:46:23.000 034 21274.05 422.65 43078.57 48047.02 2021-02-03 12:46:24.000 034 21274.10 422.58 43078.60 48047.08 2021-02-03 12:46:25.000 034 21274.14 422.53 43078.62 48047.07 2021-02-03 12:46:26.000 034 21274.18 422.48 43078.64 48047.14 2021-02-03 12:46:27.000 034 21274.15 422.43 43078.67 48047.14 2021-02-03 12:46:28.000 034 21274.16 422.42 43078.67 48047.15 2021-02-03 12:46:29.000 034 21274.12 422.40 43078.64 48047.18 2021-02-03 12:46:30.000 034 21274.12 422.41 43078.65 48047.15 2021-02-03 12:46:31.000 034 21274.09 422.42 43078.64 48047.21 2021-02-03 12:46:32.000 034 21274.06 422.41 43078.63 48047.16 2021-02-03 12:46:33.000 034 21274.04 422.44 43078.59 48047.19 2021-02-03 12:46:34.000 034 21274.01 422.47 43078.62 48047.15 2021-02-03 12:46:35.000 034 21273.98 422.53 43078.65 48047.18 2021-02-03 12:46:36.000 034 21273.97 422.59 43078.62 48047.17 2021-02-03 12:46:37.000 034 21273.96 422.65 43078.61 48047.14 2021-02-03 12:46:38.000 034 21273.92 422.70 43078.57 48047.10 2021-02-03 12:46:39.000 034 21273.91 422.74 43078.58 48047.03 2021-02-03 12:46:40.000 034 21273.85 422.74 43078.60 48047.00 2021-02-03 12:46:41.000 034 21273.80 422.75 43078.59 48047.02 2021-02-03 12:46:42.000 034 21273.77 422.74 43078.58 48046.99 2021-02-03 12:46:43.000 034 21273.72 422.74 43078.59 48047.01 2021-02-03 12:46:44.000 034 21273.68 422.76 43078.59 48046.95 2021-02-03 12:46:45.000 034 21273.67 422.75 43078.59 48046.97 2021-02-03 12:46:46.000 034 21273.67 422.75 43078.59 48046.96 2021-02-03 12:46:47.000 034 21273.63 422.76 43078.59 48046.90 2021-02-03 12:46:48.000 034 21273.61 422.76 43078.59 48046.94 2021-02-03 12:46:49.000 034 21273.63 422.76 43078.57 48046.92 2021-02-03 12:46:50.000 034 21273.59 422.79 43078.60 48046.94 2021-02-03 12:46:51.000 034 21273.57 422.86 43078.55 48046.93 2021-02-03 12:46:52.000 034 21273.53 422.92 43078.55 48046.87 2021-02-03 12:46:53.000 034 21273.51 423.03 43078.51 48046.90 2021-02-03 12:46:54.000 034 21273.48 423.09 43078.51 48046.81 2021-02-03 12:46:55.000 034 21273.42 423.15 43078.48 48046.79 2021-02-03 12:46:56.000 034 21273.39 423.21 43078.45 48046.76 2021-02-03 12:46:57.000 034 21273.38 423.23 43078.45 48046.73 2021-02-03 12:46:58.000 034 21273.38 423.25 43078.47 48046.73 2021-02-03 12:46:59.000 034 21273.38 423.24 43078.43 48046.71 2021-02-03 12:47:00.000 034 21273.44 423.20 43078.45 48046.74 2021-02-03 12:47:01.000 034 21273.52 423.16 43078.45 48046.77 2021-02-03 12:47:02.000 034 21273.56 423.13 43078.45 48046.75 2021-02-03 12:47:03.000 034 21273.63 423.08 43078.44 48046.80 2021-02-03 12:47:04.000 034 21273.68 423.01 43078.48 48046.80 2021-02-03 12:47:05.000 034 21273.77 422.98 43078.50 48046.86 2021-02-03 12:47:06.000 034 21273.81 422.95 43078.53 48046.91 2021-02-03 12:47:07.000 034 21273.82 422.96 43078.53 48046.96 2021-02-03 12:47:08.000 034 21273.85 423.05 43078.52 48047.00 2021-02-03 12:47:09.000 034 21273.81 423.12 43078.52 48046.96 2021-02-03 12:47:10.000 034 21273.76 423.12 43078.51 48046.94 2021-02-03 12:47:11.000 034 21273.71 423.10 43078.52 48046.90 2021-02-03 12:47:12.000 034 21273.65 423.07 43078.54 48046.88 2021-02-03 12:47:13.000 034 21273.60 423.03 43078.57 48046.92 2021-02-03 12:47:14.000 034 21273.54 422.99 43078.58 48046.87 2021-02-03 12:47:15.000 034 21273.41 422.97 43078.58 48046.91 2021-02-03 12:47:16.000 034 21273.34 422.95 43078.61 48046.86 2021-02-03 12:47:17.000 034 21273.27 422.96 43078.60 48046.84 2021-02-03 12:47:18.000 034 21273.24 422.94 43078.58 48046.86 2021-02-03 12:47:19.000 034 21273.20 422.90 43078.60 48046.76 2021-02-03 12:47:20.000 034 21273.17 422.89 43078.64 48046.80 2021-02-03 12:47:21.000 034 21273.20 422.89 43078.63 48046.76 2021-02-03 12:47:22.000 034 21273.29 422.90 43078.63 48046.77 2021-02-03 12:47:23.000 034 21273.37 422.94 43078.63 48046.83 2021-02-03 12:47:24.000 034 21273.51 423.02 43078.63 48046.86 2021-02-03 12:47:25.000 034 21273.64 423.07 43078.59 48046.93 2021-02-03 12:47:26.000 034 21273.75 423.13 43078.59 48046.95 2021-02-03 12:47:27.000 034 21273.83 423.15 43078.59 48047.06 2021-02-03 12:47:28.000 034 21273.90 423.19 43078.57 48047.10 2021-02-03 12:47:29.000 034 21273.96 423.21 43078.58 48047.07 2021-02-03 12:47:30.000 034 21274.01 423.21 43078.56 48047.13 2021-02-03 12:47:31.000 034 21274.04 423.18 43078.57 48047.12 2021-02-03 12:47:32.000 034 21274.05 423.14 43078.61 48047.15 2021-02-03 12:47:33.000 034 21274.01 423.09 43078.59 48047.15 2021-02-03 12:47:34.000 034 21274.00 423.06 43078.58 48047.10 2021-02-03 12:47:35.000 034 21273.99 422.99 43078.62 48047.14 2021-02-03 12:47:36.000 034 21273.98 422.94 43078.62 48047.17 2021-02-03 12:47:37.000 034 21273.93 422.87 43078.69 48047.15 2021-02-03 12:47:38.000 034 21273.86 422.83 43078.72 48047.19 2021-02-03 12:47:39.000 034 21273.76 422.82 43078.67 48047.16 2021-02-03 12:47:40.000 034 21273.70 422.80 43078.68 48047.11 2021-02-03 12:47:41.000 034 21273.66 422.80 43078.68 48047.05 2021-02-03 12:47:42.000 034 21273.59 422.83 43078.68 48047.05 2021-02-03 12:47:43.000 034 21273.52 422.88 43078.67 48047.02 2021-02-03 12:47:44.000 034 21273.43 422.92 43078.67 48046.98 2021-02-03 12:47:45.000 034 21273.34 422.99 43078.67 48046.93 2021-02-03 12:47:46.000 034 21273.30 423.01 43078.67 48046.86 2021-02-03 12:47:47.000 034 21273.22 423.06 43078.64 48046.82 2021-02-03 12:47:48.000 034 21273.22 423.12 43078.60 48046.80 2021-02-03 12:47:49.000 034 21273.21 423.20 43078.59 48046.76 2021-02-03 12:47:50.000 034 21273.20 423.25 43078.56 48046.77 2021-02-03 12:47:51.000 034 21273.16 423.33 43078.58 48046.74 2021-02-03 12:47:52.000 034 21273.17 423.37 43078.56 48046.76 2021-02-03 12:47:53.000 034 21273.16 423.40 43078.55 48046.72 2021-02-03 12:47:54.000 034 21273.09 423.43 43078.56 48046.73 2021-02-03 12:47:55.000 034 21273.13 423.41 43078.57 48046.70 2021-02-03 12:47:56.000 034 21273.11 423.41 43078.57 48046.66 2021-02-03 12:47:57.000 034 21273.04 423.41 43078.57 48046.71 2021-02-03 12:47:58.000 034 21273.05 423.35 43078.56 48046.65 2021-02-03 12:47:59.000 034 21272.99 423.20 43078.57 48046.65 2021-02-03 12:48:00.000 034 21272.95 423.09 43078.64 48046.68 2021-02-03 12:48:01.000 034 21272.91 423.02 43078.68 48046.63 2021-02-03 12:48:02.000 034 21272.88 422.94 43078.68 48046.69 2021-02-03 12:48:03.000 034 21272.88 422.88 43078.67 48046.67 2021-02-03 12:48:04.000 034 21272.90 422.86 43078.69 48046.69 2021-02-03 12:48:05.000 034 21273.00 422.82 43078.65 48046.78 2021-02-03 12:48:06.000 034 21273.11 422.81 43078.62 48046.75 2021-02-03 12:48:07.000 034 21273.25 422.84 43078.60 48046.80 2021-02-03 12:48:08.000 034 21273.37 422.89 43078.56 48046.76 2021-02-03 12:48:09.000 034 21273.45 422.89 43078.61 48046.80 2021-02-03 12:48:10.000 034 21273.48 422.89 43078.61 48046.83 2021-02-03 12:48:11.000 034 21273.50 422.88 43078.62 48046.88 2021-02-03 12:48:12.000 034 21273.58 422.81 43078.64 48046.96 2021-02-03 12:48:13.000 034 21273.58 422.77 43078.64 48046.92 2021-02-03 12:48:14.000 034 21273.53 422.78 43078.66 48046.95 2021-02-03 12:48:15.000 034 21273.43 422.79 43078.67 48046.94 2021-02-03 12:48:16.000 034 21273.34 422.69 43078.70 48046.93 2021-02-03 12:48:17.000 034 21273.19 422.66 43078.77 48046.94 2021-02-03 12:48:18.000 034 21273.02 422.72 43078.77 48046.88 2021-02-03 12:48:19.000 034 21272.90 422.71 43078.81 48046.86 2021-02-03 12:48:20.000 034 21272.78 422.70 43078.80 48046.81 2021-02-03 12:48:21.000 034 21272.71 422.68 43078.81 48046.73 2021-02-03 12:48:22.000 034 21272.65 422.63 43078.83 48046.73 2021-02-03 12:48:23.000 034 21272.62 422.64 43078.83 48046.67 2021-02-03 12:48:24.000 034 21272.63 422.63 43078.85 48046.71 2021-02-03 12:48:25.000 034 21272.69 422.62 43078.81 48046.74 2021-02-03 12:48:26.000 034 21272.79 422.57 43078.82 48046.73 2021-02-03 12:48:27.000 034 21272.90 422.51 43078.84 48046.82 2021-02-03 12:48:28.000 034 21273.05 422.47 43078.81 48046.86 2021-02-03 12:48:29.000 034 21273.16 422.48 43078.81 48046.94 2021-02-03 12:48:30.000 034 21273.30 422.48 43078.81 48047.01 2021-02-03 12:48:31.000 034 21273.42 422.49 43078.80 48047.02 2021-02-03 12:48:32.000 034 21273.54 422.51 43078.82 48047.11 2021-02-03 12:48:33.000 034 21273.60 422.51 43078.85 48047.11 2021-02-03 12:48:34.000 034 21273.63 422.52 43078.84 48047.14 2021-02-03 12:48:35.000 034 21273.66 422.53 43078.82 48047.17 2021-02-03 12:48:36.000 034 21273.63 422.54 43078.82 48047.16 2021-02-03 12:48:37.000 034 21273.59 422.58 43078.80 48047.14 2021-02-03 12:48:38.000 034 21273.57 422.56 43078.80 48047.17 2021-02-03 12:48:39.000 034 21273.46 422.52 43078.79 48047.12 2021-02-03 12:48:40.000 034 21273.34 422.47 43078.81 48047.10 2021-02-03 12:48:41.000 034 21273.30 422.43 43078.83 48047.04 2021-02-03 12:48:42.000 034 21273.27 422.38 43078.86 48047.00 2021-02-03 12:48:43.000 034 21273.20 422.32 43078.83 48046.97 2021-02-03 12:48:44.000 034 21273.18 422.28 43078.88 48047.03 2021-02-03 12:48:45.000 034 21273.22 422.26 43078.86 48047.00 2021-02-03 12:48:46.000 034 21273.26 422.24 43078.83 48047.00 2021-02-03 12:48:47.000 034 21273.24 422.19 43078.83 48047.04 2021-02-03 12:48:48.000 034 21273.26 422.18 43078.82 48046.98 2021-02-03 12:48:49.000 034 21273.29 422.21 43078.82 48047.01 2021-02-03 12:48:50.000 034 21273.33 422.23 43078.79 48046.99 2021-02-03 12:48:51.000 034 21273.32 422.25 43078.80 48047.00 2021-02-03 12:48:52.000 034 21273.31 422.27 43078.80 48046.96 2021-02-03 12:48:53.000 034 21273.29 422.29 43078.78 48046.94 2021-02-03 12:48:54.000 034 21273.27 422.31 43078.74 48046.96 2021-02-03 12:48:55.000 034 21273.28 422.31 43078.73 48046.93 2021-02-03 12:48:56.000 034 21273.25 422.32 43078.72 48046.94 2021-02-03 12:48:57.000 034 21273.24 422.34 43078.70 48046.95 2021-02-03 12:48:58.000 034 21273.25 422.32 43078.67 48046.90 2021-02-03 12:48:59.000 034 21273.24 422.32 43078.67 48046.92 2021-02-03 12:49:00.000 034 21273.25 422.31 43078.70 48046.83 2021-02-03 12:49:01.000 034 21273.28 422.32 43078.70 48046.89 2021-02-03 12:49:02.000 034 21273.29 422.32 43078.72 48046.90 2021-02-03 12:49:03.000 034 21273.31 422.33 43078.73 48046.89 2021-02-03 12:49:04.000 034 21273.39 422.32 43078.72 48046.94 2021-02-03 12:49:05.000 034 21273.44 422.32 43078.72 48046.93 2021-02-03 12:49:06.000 034 21273.52 422.32 43078.72 48047.02 2021-02-03 12:49:07.000 034 21273.59 422.29 43078.74 48047.05 2021-02-03 12:49:08.000 034 21273.62 422.28 43078.74 48047.11 2021-02-03 12:49:09.000 034 21273.66 422.25 43078.75 48047.14 2021-02-03 12:49:10.000 034 21273.67 422.20 43078.79 48047.14 2021-02-03 12:49:11.000 034 21273.65 422.19 43078.81 48047.13 2021-02-03 12:49:12.000 034 21273.64 422.15 43078.84 48047.12 2021-02-03 12:49:13.000 034 21273.59 422.12 43078.82 48047.12 2021-02-03 12:49:14.000 034 21273.53 422.05 43078.84 48047.15 2021-02-03 12:49:15.000 034 21273.48 422.02 43078.87 48047.13 2021-02-03 12:49:16.000 034 21273.40 422.01 43078.89 48047.15 2021-02-03 12:49:17.000 034 21273.32 421.99 43078.91 48047.07 2021-02-03 12:49:18.000 034 21273.25 421.97 43078.92 48047.06 2021-02-03 12:49:19.000 034 21273.21 421.99 43078.88 48047.05 2021-02-03 12:49:20.000 034 21273.19 422.05 43078.88 48047.01 2021-02-03 12:49:21.000 034 21273.15 422.10 43078.84 48047.03 2021-02-03 12:49:22.000 034 21273.12 422.11 43078.85 48046.96 2021-02-03 12:49:23.000 034 21273.16 422.16 43078.82 48046.98 2021-02-03 12:49:24.000 034 21273.19 422.20 43078.84 48046.98 2021-02-03 12:49:25.000 034 21273.17 422.23 43078.83 48046.94 2021-02-03 12:49:26.000 034 21273.23 422.23 43078.83 48046.98 2021-02-03 12:49:27.000 034 21273.25 422.26 43078.83 48046.96 2021-02-03 12:49:28.000 034 21273.24 422.27 43078.83 48046.97 2021-02-03 12:49:29.000 034 21273.27 422.24 43078.84 48046.96 2021-02-03 12:49:30.000 034 21273.27 422.22 43078.82 48046.94 2021-02-03 12:49:31.000 034 21273.31 422.24 43078.76 48046.97 2021-02-03 12:49:32.000 034 21273.33 422.22 43078.77 48046.95 2021-02-03 12:49:33.000 034 21273.34 422.20 43078.77 48047.01 2021-02-03 12:49:34.000 034 21273.36 422.16 43078.80 48047.00 2021-02-03 12:49:35.000 034 21273.40 422.14 43078.80 48047.02 2021-02-03 12:49:36.000 034 21273.44 422.11 43078.83 48047.05 2021-02-03 12:49:37.000 034 21273.45 422.08 43078.83 48047.08 2021-02-03 12:49:38.000 034 21273.49 422.10 43078.82 48047.10 2021-02-03 12:49:39.000 034 21273.54 422.11 43078.81 48047.07 2021-02-03 12:49:40.000 034 21273.52 422.10 43078.79 48047.11 2021-02-03 12:49:41.000 034 21273.51 422.12 43078.78 48047.11 2021-02-03 12:49:42.000 034 21273.45 422.11 43078.79 48047.09 2021-02-03 12:49:43.000 034 21273.43 422.10 43078.81 48047.06 2021-02-03 12:49:44.000 034 21273.36 422.09 43078.84 48047.04 2021-02-03 12:49:45.000 034 21273.34 422.07 43078.84 48047.02 2021-02-03 12:49:46.000 034 21273.34 422.08 43078.85 48047.01 2021-02-03 12:49:47.000 034 21273.33 422.04 43078.81 48047.02 2021-02-03 12:49:48.000 034 21273.31 422.01 43078.85 48047.04 2021-02-03 12:49:49.000 034 21273.37 422.01 43078.86 48047.01 2021-02-03 12:49:50.000 034 21273.39 421.97 43078.83 48047.07 2021-02-03 12:49:51.000 034 21273.46 421.93 43078.83 48047.08 2021-02-03 12:49:52.000 034 21273.49 421.90 43078.80 48047.10 2021-02-03 12:49:53.000 034 21273.46 421.84 43078.81 48047.11 2021-02-03 12:49:54.000 034 21273.46 421.78 43078.82 48047.08 2021-02-03 12:49:55.000 034 21273.38 421.74 43078.82 48047.12 2021-02-03 12:49:56.000 034 21273.34 421.71 43078.89 48047.07 2021-02-03 12:49:57.000 034 21273.29 421.68 43078.88 48047.07 2021-02-03 12:49:58.000 034 21273.24 421.70 43078.91 48047.01 2021-02-03 12:49:59.000 034 21273.14 421.74 43078.94 48047.00 2021-02-03 12:50:00.000 034 21273.06 421.77 43078.93 48047.03 2021-02-03 12:50:01.000 034 21273.04 421.77 43078.91 48047.00 2021-02-03 12:50:02.000 034 21273.01 421.76 43078.95 48047.04 2021-02-03 12:50:03.000 034 21273.01 421.77 43078.97 48047.00 2021-02-03 12:50:04.000 034 21273.01 421.78 43078.96 48047.01 2021-02-03 12:50:05.000 034 21273.00 421.80 43078.95 48047.03 2021-02-03 12:50:06.000 034 21272.98 421.81 43078.94 48046.96 2021-02-03 12:50:07.000 034 21273.02 421.81 43078.93 48047.00 2021-02-03 12:50:08.000 034 21273.01 421.85 43078.93 48047.01 2021-02-03 12:50:09.000 034 21272.98 421.90 43078.93 48046.95 2021-02-03 12:50:10.000 034 21273.02 421.93 43078.90 48046.99 2021-02-03 12:50:11.000 034 21273.02 421.98 43078.85 48046.88 2021-02-03 12:50:12.000 034 21272.97 422.04 43078.81 48046.91 2021-02-03 12:50:13.000 034 21272.97 422.06 43078.74 48046.90 2021-02-03 12:50:14.000 034 21272.96 422.09 43078.71 48046.83 2021-02-03 12:50:15.000 034 21272.89 422.11 43078.71 48046.82 2021-02-03 12:50:16.000 034 21272.85 422.09 43078.68 48046.77 2021-02-03 12:50:17.000 034 21272.84 422.11 43078.66 48046.73 2021-02-03 12:50:18.000 034 21272.85 422.09 43078.67 48046.68 2021-02-03 12:50:19.000 034 21272.91 422.08 43078.64 48046.71 2021-02-03 12:50:20.000 034 21272.94 422.06 43078.63 48046.73 2021-02-03 12:50:21.000 034 21273.00 422.03 43078.66 48046.70 2021-02-03 12:50:22.000 034 21273.07 422.02 43078.65 48046.76 2021-02-03 12:50:23.000 034 21273.09 422.01 43078.66 48046.75 2021-02-03 12:50:24.000 034 21273.17 421.97 43078.67 48046.80 2021-02-03 12:50:25.000 034 21273.20 421.99 43078.68 48046.81 2021-02-03 12:50:26.000 034 21273.19 422.02 43078.67 48046.80 2021-02-03 12:50:27.000 034 21273.16 421.97 43078.66 48046.86 2021-02-03 12:50:28.000 034 21273.08 421.98 43078.61 48046.79 2021-02-03 12:50:29.000 034 21273.02 421.93 43078.61 48046.78 2021-02-03 12:50:30.000 034 21272.93 421.94 43078.59 48046.74 2021-02-03 12:50:31.000 034 21272.83 421.96 43078.58 48046.64 2021-02-03 12:50:32.000 034 21272.74 421.96 43078.59 48046.61 2021-02-03 12:50:33.000 034 21272.65 422.00 43078.54 48046.52 2021-02-03 12:50:34.000 034 21272.58 422.01 43078.55 48046.47 2021-02-03 12:50:35.000 034 21272.53 422.02 43078.54 48046.42 2021-02-03 12:50:36.000 034 21272.52 422.01 43078.57 48046.46 2021-02-03 12:50:37.000 034 21272.55 422.04 43078.54 48046.46 2021-02-03 12:50:38.000 034 21272.61 422.02 43078.52 48046.44 2021-02-03 12:50:39.000 034 21272.68 422.02 43078.53 48046.48 2021-02-03 12:50:40.000 034 21272.76 422.04 43078.50 48046.49 2021-02-03 12:50:41.000 034 21272.87 422.05 43078.49 48046.51 2021-02-03 12:50:42.000 034 21272.99 422.08 43078.45 48046.54 2021-02-03 12:50:43.000 034 21273.11 422.09 43078.42 48046.59 2021-02-03 12:50:44.000 034 21273.16 422.09 43078.43 48046.57 2021-02-03 12:50:45.000 034 21273.20 422.07 43078.45 48046.59 2021-02-03 12:50:46.000 034 21273.24 422.05 43078.42 48046.58 2021-02-03 12:50:47.000 034 21273.22 422.03 43078.40 48046.60 2021-02-03 12:50:48.000 034 21273.19 422.01 43078.41 48046.60 2021-02-03 12:50:49.000 034 21273.18 422.00 43078.41 48046.57 2021-02-03 12:50:50.000 034 21273.12 421.96 43078.43 48046.61 2021-02-03 12:50:51.000 034 21273.07 421.91 43078.44 48046.56 2021-02-03 12:50:52.000 034 21273.01 421.91 43078.45 48046.57 2021-02-03 12:50:53.000 034 21272.92 421.89 43078.51 48046.54 2021-02-03 12:50:54.000 034 21272.83 421.90 43078.50 48046.51 2021-02-03 12:50:55.000 034 21272.82 421.90 43078.48 48046.52 2021-02-03 12:50:56.000 034 21272.79 421.89 43078.50 48046.47 2021-02-03 12:50:57.000 034 21272.80 421.89 43078.48 48046.47 2021-02-03 12:50:58.000 034 21272.80 421.89 43078.50 48046.47 2021-02-03 12:50:59.000 034 21272.77 421.92 43078.49 48046.47 2021-02-03 12:51:00.000 034 21272.80 421.94 43078.50 48046.46 2021-02-03 12:51:01.000 034 21272.80 421.92 43078.51 48046.54 2021-02-03 12:51:02.000 034 21272.82 421.92 43078.52 48046.53 2021-02-03 12:51:03.000 034 21272.81 421.92 43078.53 48046.53 2021-02-03 12:51:04.000 034 21272.84 421.92 43078.53 48046.53 2021-02-03 12:51:05.000 034 21272.87 421.93 43078.53 48046.51 2021-02-03 12:51:06.000 034 21272.86 421.92 43078.53 48046.54 2021-02-03 12:51:07.000 034 21272.86 421.91 43078.56 48046.53 2021-02-03 12:51:08.000 034 21272.82 421.89 43078.55 48046.55 2021-02-03 12:51:09.000 034 21272.79 421.85 43078.58 48046.52 2021-02-03 12:51:10.000 034 21272.75 421.84 43078.59 48046.53 2021-02-03 12:51:11.000 034 21272.65 421.81 43078.62 48046.54 2021-02-03 12:51:12.000 034 21272.60 421.76 43078.63 48046.52 2021-02-03 12:51:13.000 034 21272.56 421.75 43078.63 48046.52 2021-02-03 12:51:14.000 034 21272.51 421.67 43078.66 48046.47 2021-02-03 12:51:15.000 034 21272.44 421.63 43078.68 48046.46 2021-02-03 12:51:16.000 034 21272.39 421.62 43078.69 48046.47 2021-02-03 12:51:17.000 034 21272.35 421.59 43078.72 48046.47 2021-02-03 12:51:18.000 034 21272.31 421.61 43078.75 48046.50 2021-02-03 12:51:19.000 034 21272.31 421.64 43078.78 48046.52 2021-02-03 12:51:20.000 034 21272.29 421.65 43078.76 48046.50 2021-02-03 12:51:21.000 034 21272.27 421.69 43078.76 48046.49 2021-02-03 12:51:22.000 034 21272.27 421.71 43078.78 48046.53 2021-02-03 12:51:23.000 034 21272.30 421.73 43078.81 48046.50 2021-02-03 12:51:24.000 034 21272.30 421.75 43078.85 48046.51 2021-02-03 12:51:25.000 034 21272.26 421.75 43078.81 48046.55 2021-02-03 12:51:26.000 034 21272.26 421.72 43078.85 48046.52 2021-02-03 12:51:27.000 034 21272.27 421.67 43078.87 48046.55 2021-02-03 12:51:28.000 034 21272.21 421.65 43078.87 48046.60 2021-02-03 12:51:29.000 034 21272.20 421.59 43078.90 48046.59 2021-02-03 12:51:30.000 034 21272.17 421.52 43078.94 48046.62 2021-02-03 12:51:31.000 034 21272.15 421.50 43078.92 48046.61 2021-02-03 12:51:32.000 034 21272.15 421.45 43078.92 48046.56 2021-02-03 12:51:33.000 034 21272.16 421.44 43078.94 48046.59 2021-02-03 12:51:34.000 034 21272.18 421.40 43078.94 48046.56 2021-02-03 12:51:35.000 034 21272.15 421.44 43078.90 48046.54 2021-02-03 12:51:36.000 034 21272.18 421.48 43078.90 48046.61 2021-02-03 12:51:37.000 034 21272.18 421.56 43078.89 48046.58 2021-02-03 12:51:38.000 034 21272.26 421.62 43078.91 48046.65 2021-02-03 12:51:39.000 034 21272.32 421.69 43078.93 48046.64 2021-02-03 12:51:40.000 034 21272.34 421.78 43078.90 48046.63 2021-02-03 12:51:41.000 034 21272.38 421.86 43078.89 48046.67 2021-02-03 12:51:42.000 034 21272.39 421.94 43078.86 48046.66 2021-02-03 12:51:43.000 034 21272.39 421.97 43078.88 48046.67 2021-02-03 12:51:44.000 034 21272.36 421.99 43078.89 48046.64 2021-02-03 12:51:45.000 034 21272.28 422.01 43078.88 48046.57 2021-02-03 12:51:46.000 034 21272.16 422.03 43078.83 48046.61 2021-02-03 12:51:47.000 034 21272.06 422.01 43078.87 48046.53 2021-02-03 12:51:48.000 034 21271.93 422.03 43078.84 48046.44 2021-02-03 12:51:49.000 034 21271.80 422.00 43078.78 48046.41 2021-02-03 12:51:50.000 034 21271.70 421.97 43078.79 48046.32 2021-02-03 12:51:51.000 034 21271.59 421.97 43078.76 48046.25 2021-02-03 12:51:52.000 034 21271.54 421.95 43078.74 48046.17 2021-02-03 12:51:53.000 034 21271.48 421.93 43078.70 48046.10 2021-02-03 12:51:54.000 034 21271.47 421.91 43078.70 48046.11 2021-02-03 12:51:55.000 034 21271.49 421.90 43078.69 48046.06 2021-02-03 12:51:56.000 034 21271.57 421.87 43078.66 48046.07 2021-02-03 12:51:57.000 034 21271.65 421.86 43078.67 48046.08 2021-02-03 12:51:58.000 034 21271.74 421.89 43078.67 48046.08 2021-02-03 12:51:59.000 034 21271.84 421.90 43078.65 48046.15 2021-02-03 12:52:00.000 034 21271.96 421.93 43078.60 48046.21 2021-02-03 12:52:01.000 034 21272.09 421.95 43078.63 48046.21 2021-02-03 12:52:02.000 034 21272.18 421.94 43078.58 48046.27 2021-02-03 12:52:03.000 034 21272.27 421.94 43078.57 48046.29 2021-02-03 12:52:04.000 034 21272.31 421.94 43078.57 48046.35 2021-02-03 12:52:05.000 034 21272.34 421.93 43078.59 48046.37 2021-02-03 12:52:06.000 034 21272.33 421.96 43078.61 48046.36 2021-02-03 12:52:07.000 034 21272.27 421.96 43078.59 48046.38 2021-02-03 12:52:08.000 034 21272.17 421.96 43078.60 48046.33 2021-02-03 12:52:09.000 034 21272.07 421.97 43078.60 48046.28 2021-02-03 12:52:10.000 034 21271.97 421.91 43078.59 48046.24 2021-02-03 12:52:11.000 034 21271.81 421.86 43078.59 48046.17 2021-02-03 12:52:12.000 034 21271.69 421.78 43078.58 48046.11 2021-02-03 12:52:13.000 034 21271.56 421.72 43078.61 48046.05 2021-02-03 12:52:14.000 034 21271.54 421.68 43078.62 48046.03 2021-02-03 12:52:15.000 034 21271.52 421.59 43078.62 48046.07 2021-02-03 12:52:16.000 034 21271.53 421.55 43078.63 48046.04 2021-02-03 12:52:17.000 034 21271.64 421.53 43078.59 48046.08 2021-02-03 12:52:18.000 034 21271.77 421.50 43078.61 48046.13 2021-02-03 12:52:19.000 034 21271.90 421.45 43078.61 48046.14 2021-02-03 12:52:20.000 034 21272.03 421.44 43078.63 48046.21 2021-02-03 12:52:21.000 034 21272.16 421.45 43078.64 48046.27 2021-02-03 12:52:22.000 034 21272.27 421.44 43078.64 48046.31 2021-02-03 12:52:23.000 034 21272.35 421.41 43078.65 48046.34 2021-02-03 12:52:24.000 034 21272.38 421.41 43078.70 48046.40 2021-02-03 12:52:25.000 034 21272.41 421.40 43078.70 48046.44 2021-02-03 12:52:26.000 034 21272.50 421.37 43078.72 48046.51 2021-02-03 12:52:27.000 034 21272.53 421.39 43078.74 48046.57 2021-02-03 12:52:28.000 034 21272.46 421.46 43078.76 48046.58 2021-02-03 12:52:29.000 034 21272.39 421.48 43078.73 48046.59 2021-02-03 12:52:30.000 034 21272.34 421.52 43078.75 48046.53 2021-02-03 12:52:31.000 034 21272.24 421.53 43078.80 48046.56 2021-02-03 12:52:32.000 034 21272.11 421.56 43078.83 48046.44 2021-02-03 12:52:33.000 034 21271.96 421.56 43078.83 48046.46 2021-02-03 12:52:34.000 034 21271.87 421.52 43078.81 48046.39 2021-02-03 12:52:35.000 034 21271.74 421.54 43078.81 48046.33 2021-02-03 12:52:36.000 034 21271.64 421.52 43078.82 48046.32 2021-02-03 12:52:37.000 034 21271.58 421.47 43078.80 48046.25 2021-02-03 12:52:38.000 034 21271.50 421.40 43078.82 48046.21 2021-02-03 12:52:39.000 034 21271.46 421.37 43078.83 48046.23 2021-02-03 12:52:40.000 034 21271.48 421.34 43078.81 48046.16 2021-02-03 12:52:41.000 034 21271.53 421.34 43078.80 48046.19 2021-02-03 12:52:42.000 034 21271.52 421.37 43078.77 48046.16 2021-02-03 12:52:43.000 034 21271.54 421.35 43078.77 48046.16 2021-02-03 12:52:44.000 034 21271.55 421.36 43078.78 48046.17 2021-02-03 12:52:45.000 034 21271.54 421.36 43078.76 48046.16 2021-02-03 12:52:46.000 034 21271.55 421.37 43078.74 48046.17 2021-02-03 12:52:47.000 034 21271.54 421.39 43078.74 48046.17 2021-02-03 12:52:48.000 034 21271.55 421.38 43078.74 48046.11 2021-02-03 12:52:49.000 034 21271.56 421.35 43078.73 48046.13 2021-02-03 12:52:50.000 034 21271.56 421.36 43078.75 48046.15 2021-02-03 12:52:51.000 034 21271.58 421.37 43078.81 48046.11 2021-02-03 12:52:52.000 034 21271.56 421.33 43078.85 48046.20 2021-02-03 12:52:53.000 034 21271.51 421.30 43078.88 48046.17 2021-02-03 12:52:54.000 034 21271.50 421.30 43078.92 48046.18 2021-02-03 12:52:55.000 034 21271.47 421.35 43078.93 48046.23 2021-02-03 12:52:56.000 034 21271.46 421.40 43078.92 48046.21 2021-02-03 12:52:57.000 034 21271.39 421.42 43078.93 48046.23 2021-02-03 12:52:58.000 034 21271.40 421.44 43078.93 48046.23 2021-02-03 12:52:59.000 034 21271.40 421.49 43078.95 48046.18 2021-02-03 12:53:00.000 034 21271.39 421.51 43078.95 48046.26 2021-02-03 12:53:01.000 034 21271.44 421.53 43078.96 48046.25 2021-02-03 12:53:02.000 034 21271.47 421.55 43078.94 48046.24 2021-02-03 12:53:03.000 034 21271.48 421.57 43078.93 48046.27 2021-02-03 12:53:04.000 034 21271.52 421.56 43078.89 48046.26 2021-02-03 12:53:05.000 034 21271.54 421.56 43078.87 48046.29 2021-02-03 12:53:06.000 034 21271.57 421.54 43078.88 48046.26 2021-02-03 12:53:07.000 034 21271.58 421.48 43078.89 48046.25 2021-02-03 12:53:08.000 034 21271.56 421.46 43078.83 48046.24 2021-02-03 12:53:09.000 034 21271.52 421.44 43078.81 48046.20 2021-02-03 12:53:10.000 034 21271.52 421.40 43078.81 48046.22 2021-02-03 12:53:11.000 034 21271.53 421.38 43078.79 48046.23 2021-02-03 12:53:12.000 034 21271.55 421.37 43078.81 48046.19 2021-02-03 12:53:13.000 034 21271.59 421.38 43078.79 48046.25 2021-02-03 12:53:14.000 034 21271.62 421.39 43078.80 48046.27 2021-02-03 12:53:15.000 034 21271.65 421.41 43078.83 48046.23 2021-02-03 12:53:16.000 034 21271.75 421.47 43078.85 48046.29 2021-02-03 12:53:17.000 034 21271.80 421.53 43078.84 48046.31 2021-02-03 12:53:18.000 034 21271.83 421.59 43078.83 48046.33 2021-02-03 12:53:19.000 034 21271.89 421.65 43078.85 48046.38 2021-02-03 12:53:20.000 034 21271.95 421.69 43078.87 48046.39 2021-02-03 12:53:21.000 034 21271.99 421.74 43078.81 48046.41 2021-02-03 12:53:22.000 034 21272.04 421.78 43078.80 48046.43 2021-02-03 12:53:23.000 034 21272.02 421.82 43078.79 48046.40 2021-02-03 12:53:24.000 034 21271.97 421.87 43078.76 48046.41 2021-02-03 12:53:25.000 034 21271.95 421.89 43078.71 48046.34 2021-02-03 12:53:26.000 034 21271.90 421.91 43078.67 48046.29 2021-02-03 12:53:27.000 034 21271.83 421.89 43078.67 48046.22 2021-02-03 12:53:28.000 034 21271.82 421.85 43078.65 48046.22 2021-02-03 12:53:29.000 034 21271.80 421.80 43078.66 48046.21 2021-02-03 12:53:30.000 034 21271.83 421.73 43078.68 48046.19 2021-02-03 12:53:31.000 034 21271.88 421.70 43078.68 48046.20 2021-02-03 12:53:32.000 034 21271.96 421.69 43078.68 48046.28 2021-02-03 12:53:33.000 034 21272.06 421.67 43078.65 48046.32 2021-02-03 12:53:34.000 034 21272.16 421.65 43078.63 48046.36 2021-02-03 12:53:35.000 034 21272.25 421.60 43078.66 48046.40 2021-02-03 12:53:36.000 034 21272.34 421.56 43078.65 48046.40 2021-02-03 12:53:37.000 034 21272.38 421.50 43078.68 48046.43 2021-02-03 12:53:38.000 034 21272.34 421.47 43078.69 48046.44 2021-02-03 12:53:39.000 034 21272.38 421.47 43078.66 48046.46 2021-02-03 12:53:40.000 034 21272.36 421.44 43078.67 48046.49 2021-02-03 12:53:41.000 034 21272.29 421.41 43078.66 48046.43 2021-02-03 12:53:42.000 034 21272.18 421.40 43078.67 48046.43 2021-02-03 12:53:43.000 034 21272.02 421.37 43078.69 48046.38 2021-02-03 12:53:44.000 034 21271.88 421.36 43078.70 48046.30 2021-02-03 12:53:45.000 034 21271.70 421.40 43078.69 48046.28 2021-02-03 12:53:46.000 034 21271.58 421.44 43078.71 48046.18 2021-02-03 12:53:47.000 034 21271.42 421.46 43078.69 48046.09 2021-02-03 12:53:48.000 034 21271.31 421.48 43078.64 48046.04 2021-02-03 12:53:49.000 034 21271.22 421.50 43078.63 48045.92 2021-02-03 12:53:50.000 034 21271.16 421.53 43078.61 48045.92 2021-02-03 12:53:51.000 034 21271.11 421.53 43078.61 48045.89 2021-02-03 12:53:52.000 034 21271.11 421.53 43078.58 48045.83 2021-02-03 12:53:53.000 034 21271.13 421.57 43078.60 48045.84 2021-02-03 12:53:54.000 034 21271.20 421.55 43078.62 48045.88 2021-02-03 12:53:55.000 034 21271.27 421.59 43078.60 48045.85 2021-02-03 12:53:56.000 034 21271.33 421.65 43078.61 48045.97 2021-02-03 12:53:57.000 034 21271.39 421.72 43078.60 48045.94 2021-02-03 12:53:58.000 034 21271.43 421.74 43078.58 48045.92 2021-02-03 12:53:59.000 034 21271.46 421.73 43078.55 48045.90 2021-02-03 12:54:00.000 034 21271.47 421.78 43078.56 48045.95 2021-02-03 12:54:01.000 034 21271.43 421.87 43078.53 48045.94 2021-02-03 12:54:02.000 034 21271.44 421.93 43078.52 48045.94 2021-02-03 12:54:03.000 034 21271.40 422.00 43078.52 48045.90 2021-02-03 12:54:04.000 034 21271.35 422.04 43078.49 48045.88 2021-02-03 12:54:05.000 034 21271.31 422.09 43078.45 48045.84 2021-02-03 12:54:06.000 034 21271.24 422.12 43078.44 48045.81 2021-02-03 12:54:07.000 034 21271.12 422.12 43078.42 48045.79 2021-02-03 12:54:08.000 034 21271.00 422.12 43078.44 48045.71 2021-02-03 12:54:09.000 034 21270.90 422.11 43078.41 48045.66 2021-02-03 12:54:10.000 034 21270.83 422.11 43078.45 48045.66 2021-02-03 12:54:11.000 034 21270.76 422.15 43078.41 48045.56 2021-02-03 12:54:12.000 034 21270.71 422.20 43078.41 48045.55 2021-02-03 12:54:13.000 034 21270.69 422.23 43078.42 48045.56 2021-02-03 12:54:14.000 034 21270.68 422.28 43078.39 48045.54 2021-02-03 12:54:15.000 034 21270.73 422.35 43078.38 48045.50 2021-02-03 12:54:16.000 034 21270.78 422.42 43078.36 48045.49 2021-02-03 12:54:17.000 034 21270.85 422.46 43078.33 48045.52 2021-02-03 12:54:18.000 034 21270.91 422.50 43078.34 48045.48 2021-02-03 12:54:19.000 034 21270.97 422.52 43078.35 48045.53 2021-02-03 12:54:20.000 034 21271.04 422.54 43078.33 48045.55 2021-02-03 12:54:21.000 034 21271.09 422.57 43078.34 48045.59 2021-02-03 12:54:22.000 034 21271.12 422.61 43078.35 48045.62 2021-02-03 12:54:23.000 034 21271.16 422.60 43078.37 48045.67 2021-02-03 12:54:24.000 034 21271.21 422.56 43078.38 48045.71 2021-02-03 12:54:25.000 034 21271.21 422.53 43078.39 48045.75 2021-02-03 12:54:26.000 034 21271.18 422.52 43078.42 48045.75 2021-02-03 12:54:27.000 034 21271.18 422.51 43078.42 48045.74 2021-02-03 12:54:28.000 034 21271.12 422.49 43078.43 48045.69 2021-02-03 12:54:29.000 034 21271.07 422.47 43078.43 48045.73 2021-02-03 12:54:30.000 034 21271.09 422.48 43078.46 48045.70 2021-02-03 12:54:31.000 034 21271.11 422.51 43078.44 48045.70 2021-02-03 12:54:32.000 034 21271.16 422.50 43078.47 48045.72 2021-02-03 12:54:33.000 034 21271.24 422.49 43078.42 48045.77 2021-02-03 12:54:34.000 034 21271.28 422.48 43078.41 48045.78 2021-02-03 12:54:35.000 034 21271.33 422.45 43078.42 48045.78 2021-02-03 12:54:36.000 034 21271.37 422.46 43078.42 48045.83 2021-02-03 12:54:37.000 034 21271.42 422.45 43078.40 48045.83 2021-02-03 12:54:38.000 034 21271.41 422.42 43078.39 48045.84 2021-02-03 12:54:39.000 034 21271.40 422.40 43078.39 48045.86 2021-02-03 12:54:40.000 034 21271.37 422.39 43078.42 48045.81 2021-02-03 12:54:41.000 034 21271.29 422.35 43078.39 48045.79 2021-02-03 12:54:42.000 034 21271.25 422.34 43078.34 48045.76 2021-02-03 12:54:43.000 034 21271.17 422.36 43078.36 48045.77 2021-02-03 12:54:44.000 034 21271.12 422.37 43078.39 48045.67 2021-02-03 12:54:45.000 034 21271.07 422.40 43078.36 48045.61 2021-02-03 12:54:46.000 034 21271.07 422.44 43078.35 48045.65 2021-02-03 12:54:47.000 034 21271.09 422.52 43078.33 48045.62 2021-02-03 12:54:48.000 034 21271.10 422.55 43078.33 48045.61 2021-02-03 12:54:49.000 034 21271.16 422.57 43078.35 48045.64 2021-02-03 12:54:50.000 034 21271.20 422.60 43078.34 48045.61 2021-02-03 12:54:51.000 034 21271.26 422.62 43078.33 48045.64 2021-02-03 12:54:52.000 034 21271.32 422.62 43078.34 48045.66 2021-02-03 12:54:53.000 034 21271.39 422.60 43078.35 48045.74 2021-02-03 12:54:54.000 034 21271.45 422.57 43078.36 48045.78 2021-02-03 12:54:55.000 034 21271.49 422.50 43078.35 48045.82 2021-02-03 12:54:56.000 034 21271.51 422.40 43078.38 48045.82 2021-02-03 12:54:57.000 034 21271.49 422.32 43078.38 48045.81 2021-02-03 12:54:58.000 034 21271.48 422.29 43078.38 48045.84 2021-02-03 12:54:59.000 034 21271.50 422.23 43078.39 48045.82 2021-02-03 12:55:00.000 034 21271.48 422.19 43078.39 48045.90 2021-02-03 12:55:01.000 034 21271.49 422.13 43078.41 48045.85 2021-02-03 12:55:02.000 034 21271.46 422.11 43078.41 48045.86 2021-02-03 12:55:03.000 034 21271.41 422.09 43078.44 48045.86 2021-02-03 12:55:04.000 034 21271.32 422.07 43078.45 48045.84 2021-02-03 12:55:05.000 034 21271.28 422.08 43078.42 48045.80 2021-02-03 12:55:06.000 034 21271.27 422.08 43078.41 48045.74 2021-02-03 12:55:07.000 034 21271.26 422.09 43078.41 48045.73 2021-02-03 12:55:08.000 034 21271.25 422.07 43078.39 48045.72 2021-02-03 12:55:09.000 034 21271.24 422.07 43078.37 48045.68 2021-02-03 12:55:10.000 034 21271.25 422.04 43078.37 48045.69 2021-02-03 12:55:11.000 034 21271.24 422.05 43078.34 48045.73 2021-02-03 12:55:12.000 034 21271.27 422.08 43078.37 48045.71 2021-02-03 12:55:13.000 034 21271.28 422.08 43078.38 48045.73 2021-02-03 12:55:14.000 034 21271.34 422.07 43078.38 48045.74 2021-02-03 12:55:15.000 034 21271.41 422.08 43078.36 48045.73 2021-02-03 12:55:16.000 034 21271.42 422.06 43078.37 48045.74 2021-02-03 12:55:17.000 034 21271.39 422.03 43078.38 48045.78 2021-02-03 12:55:18.000 034 21271.34 422.02 43078.40 48045.79 2021-02-03 12:55:19.000 034 21271.30 421.96 43078.42 48045.79 2021-02-03 12:55:20.000 034 21271.27 421.95 43078.43 48045.81 2021-02-03 12:55:21.000 034 21271.24 421.93 43078.44 48045.78 2021-02-03 12:55:22.000 034 21271.19 421.90 43078.43 48045.79 2021-02-03 12:55:23.000 034 21271.09 421.85 43078.46 48045.73 2021-02-03 12:55:24.000 034 21271.07 421.83 43078.46 48045.71 2021-02-03 12:55:25.000 034 21271.09 421.85 43078.43 48045.74 2021-02-03 12:55:26.000 034 21271.14 421.91 43078.42 48045.72 2021-02-03 12:55:27.000 034 21271.19 421.99 43078.37 48045.70 2021-02-03 12:55:28.000 034 21271.29 422.04 43078.36 48045.74 2021-02-03 12:55:29.000 034 21271.37 422.08 43078.33 48045.73 2021-02-03 12:55:30.000 034 21271.47 422.14 43078.31 48045.75 2021-02-03 12:55:31.000 034 21271.55 422.17 43078.31 48045.79 2021-02-03 12:55:32.000 034 21271.63 422.17 43078.28 48045.77 2021-02-03 12:55:33.000 034 21271.70 422.14 43078.28 48045.81 2021-02-03 12:55:34.000 034 21271.74 422.12 43078.29 48045.82 2021-02-03 12:55:35.000 034 21271.73 422.06 43078.27 48045.83 2021-02-03 12:55:36.000 034 21271.71 421.98 43078.27 48045.82 2021-02-03 12:55:37.000 034 21271.66 421.95 43078.28 48045.82 2021-02-03 12:55:38.000 034 21271.65 421.89 43078.28 48045.80 2021-02-03 12:55:39.000 034 21271.62 421.82 43078.27 48045.84 2021-02-03 12:55:40.000 034 21271.57 421.84 43078.33 48045.80 2021-02-03 12:55:41.000 034 21271.61 421.78 43078.38 48045.89 2021-02-03 12:55:42.000 034 21271.65 421.78 43078.40 48045.89 2021-02-03 12:55:43.000 034 21271.61 421.82 43078.43 48045.89 2021-02-03 12:55:44.000 034 21271.65 421.84 43078.44 48045.95 2021-02-03 12:55:45.000 034 21271.73 421.88 43078.48 48045.98 2021-02-03 12:55:46.000 034 21271.80 421.91 43078.51 48046.03 2021-02-03 12:55:47.000 034 21271.86 421.89 43078.52 48046.09 2021-02-03 12:55:48.000 034 21271.95 421.91 43078.52 48046.13 2021-02-03 12:55:49.000 034 21272.04 421.84 43078.53 48046.19 2021-02-03 12:55:50.000 034 21272.13 421.83 43078.53 48046.27 2021-02-03 12:55:51.000 034 21272.24 421.78 43078.57 48046.25 2021-02-03 12:55:52.000 034 21272.27 421.72 43078.65 48046.35 2021-02-03 12:55:53.000 034 21272.33 421.65 43078.67 48046.40 2021-02-03 12:55:54.000 034 21272.34 421.61 43078.69 48046.44 2021-02-03 12:55:55.000 034 21272.33 421.58 43078.75 48046.49 2021-02-03 12:55:56.000 034 21272.37 421.57 43078.80 48046.47 2021-02-03 12:55:57.000 034 21272.43 421.54 43078.84 48046.53 2021-02-03 12:55:58.000 034 21272.46 421.58 43078.81 48046.56 2021-02-03 12:55:59.000 034 21272.53 421.60 43078.81 48046.60 2021-02-03 12:56:00.000 034 21272.62 421.61 43078.83 48046.65 2021-02-03 12:56:01.000 034 21272.76 421.60 43078.81 48046.68 2021-02-03 12:56:02.000 034 21272.84 421.62 43078.79 48046.78 2021-02-03 12:56:03.000 034 21272.91 421.59 43078.80 48046.76 2021-02-03 12:56:04.000 034 21272.95 421.59 43078.78 48046.77 2021-02-03 12:56:05.000 034 21272.97 421.56 43078.77 48046.82 2021-02-03 12:56:06.000 034 21273.01 421.52 43078.80 48046.81 2021-02-03 12:56:07.000 034 21272.95 421.48 43078.82 48046.87 2021-02-03 12:56:08.000 034 21272.88 421.46 43078.83 48046.80 2021-02-03 12:56:09.000 034 21272.78 421.43 43078.81 48046.83 2021-02-03 12:56:10.000 034 21272.68 421.43 43078.80 48046.80 2021-02-03 12:56:11.000 034 21272.61 421.41 43078.79 48046.71 2021-02-03 12:56:12.000 034 21272.54 421.42 43078.82 48046.72 2021-02-03 12:56:13.000 034 21272.51 421.47 43078.83 48046.67 2021-02-03 12:56:14.000 034 21272.51 421.50 43078.82 48046.64 2021-02-03 12:56:15.000 034 21272.50 421.56 43078.77 48046.66 2021-02-03 12:56:16.000 034 21272.50 421.60 43078.75 48046.64 2021-02-03 12:56:17.000 034 21272.52 421.63 43078.74 48046.64 2021-02-03 12:56:18.000 034 21272.51 421.67 43078.76 48046.63 2021-02-03 12:56:19.000 034 21272.49 421.64 43078.77 48046.58 2021-02-03 12:56:20.000 034 21272.50 421.58 43078.75 48046.62 2021-02-03 12:56:21.000 034 21272.51 421.55 43078.77 48046.58 2021-02-03 12:56:22.000 034 21272.44 421.52 43078.77 48046.59 2021-02-03 12:56:23.000 034 21272.40 421.49 43078.77 48046.60 2021-02-03 12:56:24.000 034 21272.40 421.46 43078.83 48046.56 2021-02-03 12:56:25.000 034 21272.27 421.41 43078.87 48046.48 2021-02-03 12:56:26.000 034 21272.19 421.43 43078.79 48046.49 2021-02-03 12:56:27.000 034 21272.10 421.51 43078.77 48046.49 2021-02-03 12:56:28.000 034 21272.03 421.57 43078.78 48046.43 2021-02-03 12:56:29.000 034 21271.93 421.61 43078.75 48046.40 2021-02-03 12:56:30.000 034 21271.86 421.67 43078.74 48046.34 2021-02-03 12:56:31.000 034 21271.81 421.73 43078.76 48046.30 2021-02-03 12:56:32.000 034 21271.79 421.76 43078.71 48046.26 2021-02-03 12:56:33.000 034 21271.80 421.82 43078.71 48046.22 2021-02-03 12:56:34.000 034 21271.89 421.83 43078.67 48046.23 2021-02-03 12:56:35.000 034 21272.01 421.83 43078.67 48046.24 2021-02-03 12:56:36.000 034 21272.13 421.84 43078.66 48046.29 2021-02-03 12:56:37.000 034 21272.29 421.83 43078.66 48046.33 2021-02-03 12:56:38.000 034 21272.46 421.86 43078.64 48046.37 2021-02-03 12:56:39.000 034 21272.64 421.89 43078.60 48046.44 2021-02-03 12:56:40.000 034 21272.82 421.91 43078.62 48046.56 2021-02-03 12:56:41.000 034 21272.96 421.96 43078.61 48046.60 2021-02-03 12:56:42.000 034 21273.03 421.99 43078.58 48046.65 2021-02-03 12:56:43.000 034 21273.06 422.03 43078.54 48046.70 2021-02-03 12:56:44.000 034 21273.01 422.06 43078.52 48046.60 2021-02-03 12:56:45.000 034 21272.97 422.04 43078.53 48046.60 2021-02-03 12:56:46.000 034 21272.90 421.98 43078.52 48046.57 2021-02-03 12:56:47.000 034 21272.76 421.93 43078.49 48046.51 2021-02-03 12:56:48.000 034 21272.67 421.84 43078.49 48046.47 2021-02-03 12:56:49.000 034 21272.56 421.77 43078.49 48046.42 2021-02-03 12:56:50.000 034 21272.50 421.76 43078.52 48046.43 2021-02-03 12:56:51.000 034 21272.46 421.74 43078.52 48046.41 2021-02-03 12:56:52.000 034 21272.46 421.75 43078.56 48046.36 2021-02-03 12:56:53.000 034 21272.49 421.75 43078.56 48046.40 2021-02-03 12:56:54.000 034 21272.53 421.78 43078.53 48046.37 2021-02-03 12:56:55.000 034 21272.57 421.80 43078.53 48046.38 2021-02-03 12:56:56.000 034 21272.60 421.80 43078.48 48046.40 2021-02-03 12:56:57.000 034 21272.62 421.77 43078.48 48046.36 2021-02-03 12:56:58.000 034 21272.63 421.75 43078.46 48046.40 2021-02-03 12:56:59.000 034 21272.64 421.71 43078.44 48046.39 2021-02-03 12:57:00.000 034 21272.63 421.68 43078.41 48046.33 2021-02-03 12:57:01.000 034 21272.57 421.67 43078.44 48046.39 2021-02-03 12:57:02.000 034 21272.52 421.65 43078.43 48046.28 2021-02-03 12:57:03.000 034 21272.46 421.72 43078.42 48046.28 2021-02-03 12:57:04.000 034 21272.40 421.81 43078.40 48046.26 2021-02-03 12:57:05.000 034 21272.32 421.90 43078.39 48046.26 2021-02-03 12:57:06.000 034 21272.33 421.99 43078.34 48046.19 2021-02-03 12:57:07.000 034 21272.36 422.07 43078.31 48046.15 2021-02-03 12:57:08.000 034 21272.35 422.19 43078.30 48046.14 2021-02-03 12:57:09.000 034 21272.38 422.33 43078.27 48046.12 2021-02-03 12:57:10.000 034 21272.43 422.40 43078.20 48046.14 2021-02-03 12:57:11.000 034 21272.45 422.47 43078.20 48046.13 2021-02-03 12:57:12.000 034 21272.46 422.46 43078.17 48046.06 2021-02-03 12:57:13.000 034 21272.40 422.43 43078.13 48045.99 2021-02-03 12:57:14.000 034 21272.30 422.42 43078.10 48046.02 2021-02-03 12:57:15.000 034 21272.22 422.44 43078.10 48045.97 2021-02-03 12:57:16.000 034 21272.13 422.44 43078.12 48045.93 2021-02-03 12:57:17.000 034 21271.98 422.47 43078.13 48045.89 2021-02-03 12:57:18.000 034 21271.88 422.51 43078.11 48045.79 2021-02-03 12:57:19.000 034 21271.70 422.54 43078.13 48045.75 2021-02-03 12:57:20.000 034 21271.61 422.54 43078.13 48045.71 2021-02-03 12:57:21.000 034 21271.46 422.55 43078.15 48045.61 2021-02-03 12:57:22.000 034 21271.37 422.51 43078.19 48045.64 2021-02-03 12:57:23.000 034 21271.32 422.49 43078.21 48045.61 2021-02-03 12:57:24.000 034 21271.32 422.47 43078.22 48045.55 2021-02-03 12:57:25.000 034 21271.39 422.47 43078.25 48045.64 2021-02-03 12:57:26.000 034 21271.53 422.48 43078.28 48045.63 2021-02-03 12:57:27.000 034 21271.69 422.47 43078.27 48045.73 2021-02-03 12:57:28.000 034 21271.84 422.53 43078.28 48045.87 2021-02-03 12:57:29.000 034 21272.00 422.52 43078.27 48045.87 2021-02-03 12:57:30.000 034 21272.18 422.56 43078.25 48046.00 2021-02-03 12:57:31.000 034 21272.31 422.64 43078.24 48046.01 2021-02-03 12:57:32.000 034 21272.43 422.62 43078.23 48046.05 2021-02-03 12:57:33.000 034 21272.49 422.65 43078.18 48046.07 2021-02-03 12:57:34.000 034 21272.56 422.72 43078.16 48046.07 2021-02-03 12:57:35.000 034 21272.56 422.71 43078.16 48046.09 2021-02-03 12:57:36.000 034 21272.53 422.73 43078.10 48046.09 2021-02-03 12:57:37.000 034 21272.46 422.73 43078.07 48046.05 2021-02-03 12:57:38.000 034 21272.42 422.76 43078.08 48045.96 2021-02-03 12:57:39.000 034 21272.36 422.70 43078.07 48045.99 2021-02-03 12:57:40.000 034 21272.26 422.65 43078.08 48045.94 2021-02-03 12:57:41.000 034 21272.20 422.58 43078.06 48045.92 2021-02-03 12:57:42.000 034 21272.21 422.48 43078.08 48045.93 2021-02-03 12:57:43.000 034 21272.22 422.40 43078.13 48045.88 2021-02-03 12:57:44.000 034 21272.28 422.32 43078.14 48045.92 2021-02-03 12:57:45.000 034 21272.40 422.20 43078.15 48045.93 2021-02-03 12:57:46.000 034 21272.48 422.13 43078.15 48046.00 2021-02-03 12:57:47.000 034 21272.57 422.03 43078.19 48046.12 2021-02-03 12:57:48.000 034 21272.64 421.96 43078.22 48046.17 2021-02-03 12:57:49.000 034 21272.76 421.90 43078.18 48046.19 2021-02-03 12:57:50.000 034 21272.84 421.89 43078.19 48046.28 2021-02-03 12:57:51.000 034 21272.93 421.89 43078.20 48046.29 2021-02-03 12:57:52.000 034 21273.04 421.90 43078.22 48046.34 2021-02-03 12:57:53.000 034 21273.08 421.93 43078.22 48046.38 2021-02-03 12:57:54.000 034 21273.14 421.98 43078.25 48046.37 2021-02-03 12:57:55.000 034 21273.17 422.07 43078.29 48046.48 2021-02-03 12:57:56.000 034 21273.18 422.11 43078.29 48046.50 2021-02-03 12:57:57.000 034 21273.17 422.13 43078.27 48046.50 2021-02-03 12:57:58.000 034 21273.14 422.16 43078.27 48046.50 2021-02-03 12:57:59.000 034 21273.12 422.15 43078.26 48046.46 2021-02-03 12:58:00.000 034 21273.04 422.12 43078.29 48046.44 2021-02-03 12:58:01.000 034 21272.94 422.04 43078.29 48046.49 2021-02-03 12:58:02.000 034 21272.86 421.95 43078.32 48046.41 2021-02-03 12:58:03.000 034 21272.81 421.88 43078.31 48046.39 2021-02-03 12:58:04.000 034 21272.71 421.79 43078.32 48046.34 2021-02-03 12:58:05.000 034 21272.62 421.72 43078.27 48046.30 2021-02-03 12:58:06.000 034 21272.55 421.68 43078.27 48046.26 2021-02-03 12:58:07.000 034 21272.51 421.61 43078.24 48046.19 2021-02-03 12:58:08.000 034 21272.49 421.56 43078.23 48046.19 2021-02-03 12:58:09.000 034 21272.50 421.54 43078.27 48046.19 2021-02-03 12:58:10.000 034 21272.52 421.54 43078.29 48046.20 2021-02-03 12:58:11.000 034 21272.52 421.57 43078.27 48046.21 2021-02-03 12:58:12.000 034 21272.58 421.60 43078.30 48046.21 2021-02-03 12:58:13.000 034 21272.68 421.62 43078.30 48046.24 2021-02-03 12:58:14.000 034 21272.79 421.65 43078.29 48046.32 2021-02-03 12:58:15.000 034 21272.90 421.66 43078.30 48046.31 2021-02-03 12:58:16.000 034 21273.04 421.65 43078.31 48046.42 2021-02-03 12:58:17.000 034 21273.14 421.63 43078.34 48046.49 2021-02-03 12:58:18.000 034 21273.21 421.63 43078.35 48046.51 2021-02-03 12:58:19.000 034 21273.27 421.60 43078.35 48046.59 2021-02-03 12:58:20.000 034 21273.24 421.57 43078.37 48046.59 2021-02-03 12:58:21.000 034 21273.17 421.57 43078.38 48046.59 2021-02-03 12:58:22.000 034 21273.12 421.52 43078.38 48046.60 2021-02-03 12:58:23.000 034 21273.04 421.50 43078.43 48046.54 2021-02-03 12:58:24.000 034 21272.91 421.49 43078.43 48046.58 2021-02-03 12:58:25.000 034 21272.82 421.47 43078.44 48046.52 2021-02-03 12:58:26.000 034 21272.71 421.47 43078.47 48046.49 2021-02-03 12:58:27.000 034 21272.63 421.50 43078.48 48046.49 2021-02-03 12:58:28.000 034 21272.57 421.51 43078.46 48046.40 2021-02-03 12:58:29.000 034 21272.54 421.55 43078.44 48046.38 2021-02-03 12:58:30.000 034 21272.52 421.57 43078.41 48046.33 2021-02-03 12:58:31.000 034 21272.55 421.63 43078.41 48046.37 2021-02-03 12:58:32.000 034 21272.60 421.69 43078.38 48046.36 2021-02-03 12:58:33.000 034 21272.65 421.72 43078.35 48046.32 2021-02-03 12:58:34.000 034 21272.68 421.72 43078.33 48046.33 2021-02-03 12:58:35.000 034 21272.75 421.72 43078.32 48046.31 2021-02-03 12:58:36.000 034 21272.81 421.72 43078.32 48046.33 2021-02-03 12:58:37.000 034 21272.86 421.73 43078.32 48046.38 2021-02-03 12:58:38.000 034 21272.95 421.77 43078.32 48046.40 2021-02-03 12:58:39.000 034 21273.00 421.79 43078.32 48046.46 2021-02-03 12:58:40.000 034 21272.99 421.81 43078.35 48046.48 2021-02-03 12:58:41.000 034 21273.02 421.81 43078.37 48046.47 2021-02-03 12:58:42.000 034 21273.09 421.81 43078.39 48046.51 2021-02-03 12:58:43.000 034 21273.14 421.84 43078.37 48046.54 2021-02-03 12:58:44.000 034 21273.16 421.88 43078.34 48046.53 2021-02-03 12:58:45.000 034 21273.16 421.85 43078.32 48046.54 2021-02-03 12:58:46.000 034 21273.13 421.83 43078.31 48046.53 2021-02-03 12:58:47.000 034 21273.11 421.78 43078.31 48046.56 2021-02-03 12:58:48.000 034 21273.05 421.74 43078.31 48046.54 2021-02-03 12:58:49.000 034 21273.02 421.67 43078.32 48046.49 2021-02-03 12:58:50.000 034 21272.98 421.65 43078.33 48046.51 2021-02-03 12:58:51.000 034 21272.94 421.59 43078.30 48046.45 2021-02-03 12:58:52.000 034 21272.90 421.54 43078.32 48046.44 2021-02-03 12:58:53.000 034 21272.84 421.51 43078.34 48046.40 2021-02-03 12:58:54.000 034 21272.80 421.47 43078.36 48046.39 2021-02-03 12:58:55.000 034 21272.76 421.45 43078.35 48046.42 2021-02-03 12:58:56.000 034 21272.76 421.43 43078.34 48046.39 2021-02-03 12:58:57.000 034 21272.78 421.41 43078.36 48046.42 2021-02-03 12:58:58.000 034 21272.81 421.41 43078.37 48046.46 2021-02-03 12:58:59.000 034 21272.84 421.39 43078.37 48046.44 2021-02-03 12:59:00.000 034 21272.90 421.37 43078.39 48046.48 2021-02-03 12:59:01.000 034 21272.94 421.37 43078.41 48046.51 2021-02-03 12:59:02.000 034 21273.04 421.37 43078.43 48046.53 2021-02-03 12:59:03.000 034 21273.13 421.39 43078.43 48046.58 2021-02-03 12:59:04.000 034 21273.20 421.36 43078.43 48046.63 2021-02-03 12:59:05.000 034 21273.26 421.35 43078.44 48046.66 2021-02-03 12:59:06.000 034 21273.25 421.34 43078.43 48046.73 2021-02-03 12:59:07.000 034 21273.24 421.28 43078.46 48046.71 2021-02-03 12:59:08.000 034 21273.18 421.25 43078.49 48046.71 2021-02-03 12:59:09.000 034 21273.13 421.21 43078.52 48046.69 2021-02-03 12:59:10.000 034 21273.08 421.17 43078.51 48046.71 2021-02-03 12:59:11.000 034 21272.95 421.13 43078.54 48046.62 2021-02-03 12:59:12.000 034 21272.92 421.06 43078.55 48046.63 2021-02-03 12:59:13.000 034 21272.88 421.03 43078.54 48046.65 2021-02-03 12:59:14.000 034 21272.84 420.97 43078.57 48046.57 2021-02-03 12:59:15.000 034 21272.77 420.93 43078.58 48046.61 2021-02-03 12:59:16.000 034 21272.72 420.91 43078.58 48046.57 2021-02-03 12:59:17.000 034 21272.73 420.93 43078.58 48046.58 2021-02-03 12:59:18.000 034 21272.78 420.96 43078.60 48046.59 2021-02-03 12:59:19.000 034 21272.83 420.95 43078.63 48046.58 2021-02-03 12:59:20.000 034 21272.90 420.93 43078.59 48046.60 2021-02-03 12:59:21.000 034 21272.97 420.93 43078.61 48046.70 2021-02-03 12:59:22.000 034 21273.02 420.97 43078.63 48046.72 2021-02-03 12:59:23.000 034 21273.07 420.98 43078.60 48046.74 2021-02-03 12:59:24.000 034 21273.12 420.99 43078.60 48046.74 2021-02-03 12:59:25.000 034 21273.13 421.03 43078.62 48046.73 2021-02-03 12:59:26.000 034 21273.11 421.04 43078.63 48046.73 2021-02-03 12:59:27.000 034 21273.08 421.05 43078.61 48046.74 2021-02-03 12:59:28.000 034 21273.06 421.06 43078.64 48046.77 2021-02-03 12:59:29.000 034 21272.99 421.08 43078.67 48046.73 2021-02-03 12:59:30.000 034 21272.94 421.06 43078.67 48046.78 2021-02-03 12:59:31.000 034 21272.90 421.04 43078.66 48046.74 2021-02-03 12:59:32.000 034 21272.83 421.01 43078.66 48046.73 2021-02-03 12:59:33.000 034 21272.79 420.93 43078.63 48046.72 2021-02-03 12:59:34.000 034 21272.73 420.92 43078.64 48046.66 2021-02-03 12:59:35.000 034 21272.67 420.90 43078.63 48046.65 2021-02-03 12:59:36.000 034 21272.66 420.80 43078.66 48046.61 2021-02-03 12:59:37.000 034 21272.64 420.74 43078.67 48046.58 2021-02-03 12:59:38.000 034 21272.67 420.70 43078.68 48046.63 2021-02-03 12:59:39.000 034 21272.66 420.67 43078.67 48046.60 2021-02-03 12:59:40.000 034 21272.66 420.64 43078.66 48046.64 2021-02-03 12:59:41.000 034 21272.70 420.62 43078.68 48046.65 2021-02-03 12:59:42.000 034 21272.76 420.63 43078.64 48046.65 2021-02-03 12:59:43.000 034 21272.79 420.66 43078.62 48046.67 2021-02-03 12:59:44.000 034 21272.81 420.64 43078.59 48046.64 2021-02-03 12:59:45.000 034 21272.91 420.65 43078.57 48046.64 2021-02-03 12:59:46.000 034 21272.91 420.65 43078.57 48046.68 2021-02-03 12:59:47.000 034 21272.82 420.60 43078.65 48046.65 2021-02-03 12:59:48.000 034 21272.76 420.59 43078.68 48046.70 2021-02-03 12:59:49.000 034 21272.71 420.57 43078.72 48046.68 2021-02-03 12:59:50.000 034 21272.71 420.58 43078.72 48046.69 2021-02-03 12:59:51.000 034 21272.70 420.56 43078.74 48046.70 2021-02-03 12:59:52.000 034 21272.68 420.53 43078.72 48046.68 2021-02-03 12:59:53.000 034 21272.67 420.52 43078.74 48046.71 2021-02-03 12:59:54.000 034 21272.64 420.49 43078.73 48046.69 2021-02-03 12:59:55.000 034 21272.62 420.48 43078.74 48046.68 2021-02-03 12:59:56.000 034 21272.61 420.47 43078.78 48046.69 2021-02-03 12:59:57.000 034 21272.64 420.43 43078.76 48046.65 2021-02-03 12:59:58.000 034 21272.62 420.41 43078.76 48046.73 2021-02-03 12:59:59.000 034 21272.56 420.41 43078.73 48046.69 2021-02-03 13:00:00.000 034 21272.58 420.39 43078.72 48046.64 2021-02-03 13:00:01.000 034 21272.52 420.38 43078.72 48046.63 2021-02-03 13:00:02.000 034 21272.47 420.40 43078.67 48046.55 2021-02-03 13:00:03.000 034 21272.47 420.39 43078.66 48046.55 2021-02-03 13:00:04.000 034 21272.43 420.36 43078.65 48046.54 2021-02-03 13:00:05.000 034 21272.41 420.37 43078.63 48046.53 2021-02-03 13:00:06.000 034 21272.40 420.41 43078.62 48046.52 2021-02-03 13:00:07.000 034 21272.41 420.39 43078.62 48046.47 2021-02-03 13:00:08.000 034 21272.39 420.41 43078.61 48046.43 2021-02-03 13:00:09.000 034 21272.36 420.42 43078.63 48046.44 2021-02-03 13:00:10.000 034 21272.34 420.44 43078.63 48046.40 2021-02-03 13:00:11.000 034 21272.34 420.45 43078.61 48046.44 2021-02-03 13:00:12.000 034 21272.29 420.50 43078.63 48046.44 2021-02-03 13:00:13.000 034 21272.24 420.51 43078.65 48046.45 2021-02-03 13:00:14.000 034 21272.24 420.50 43078.62 48046.42 2021-02-03 13:00:15.000 034 21272.19 420.52 43078.61 48046.35 2021-02-03 13:00:16.000 034 21272.12 420.51 43078.57 48046.34 2021-02-03 13:00:17.000 034 21272.08 420.48 43078.56 48046.29 2021-02-03 13:00:18.000 034 21272.09 420.42 43078.55 48046.30 2021-02-03 13:00:19.000 034 21272.06 420.36 43078.56 48046.30 2021-02-03 13:00:20.000 034 21272.05 420.30 43078.54 48046.25 2021-02-03 13:00:21.000 034 21272.03 420.27 43078.55 48046.29 2021-02-03 13:00:22.000 034 21272.00 420.23 43078.52 48046.27 2021-02-03 13:00:23.000 034 21271.99 420.25 43078.50 48046.22 2021-02-03 13:00:24.000 034 21271.97 420.26 43078.52 48046.20 2021-02-03 13:00:25.000 034 21271.98 420.27 43078.50 48046.15 2021-02-03 13:00:26.000 034 21272.01 420.28 43078.52 48046.16 2021-02-03 13:00:27.000 034 21272.03 420.28 43078.54 48046.20 2021-02-03 13:00:28.000 034 21272.09 420.31 43078.55 48046.25 2021-02-03 13:00:29.000 034 21272.10 420.34 43078.58 48046.30 2021-02-03 13:00:30.000 034 21272.13 420.36 43078.59 48046.30 2021-02-03 13:00:31.000 034 21272.18 420.40 43078.59 48046.35 2021-02-03 13:00:32.000 034 21272.24 420.44 43078.59 48046.36 2021-02-03 13:00:33.000 034 21272.28 420.47 43078.57 48046.41 2021-02-03 13:00:34.000 034 21272.32 420.50 43078.58 48046.43 2021-02-03 13:00:35.000 034 21272.34 420.50 43078.58 48046.45 2021-02-03 13:00:36.000 034 21272.37 420.50 43078.59 48046.41 2021-02-03 13:00:37.000 034 21272.39 420.48 43078.61 48046.46 2021-02-03 13:00:38.000 034 21272.39 420.48 43078.61 48046.47 2021-02-03 13:00:39.000 034 21272.42 420.49 43078.65 48046.45 2021-02-03 13:00:40.000 034 21272.44 420.49 43078.67 48046.54 2021-02-03 13:00:41.000 034 21272.50 420.50 43078.65 48046.52 2021-02-03 13:00:42.000 034 21272.53 420.52 43078.61 48046.55 2021-02-03 13:00:43.000 034 21272.53 420.51 43078.58 48046.55 2021-02-03 13:00:44.000 034 21272.52 420.51 43078.58 48046.50 2021-02-03 13:00:45.000 034 21272.52 420.47 43078.56 48046.49 2021-02-03 13:00:46.000 034 21272.52 420.42 43078.54 48046.46 2021-02-03 13:00:47.000 034 21272.55 420.40 43078.54 48046.44 2021-02-03 13:00:48.000 034 21272.59 420.37 43078.57 48046.51 2021-02-03 13:00:49.000 034 21272.62 420.34 43078.57 48046.49 2021-02-03 13:00:50.000 034 21272.62 420.30 43078.56 48046.54 2021-02-03 13:00:51.000 034 21272.63 420.25 43078.57 48046.52 2021-02-03 13:00:52.000 034 21272.60 420.29 43078.54 48046.53 2021-02-03 13:00:53.000 034 21272.62 420.28 43078.57 48046.53 2021-02-03 13:00:54.000 034 21272.67 420.31 43078.58 48046.51 2021-02-03 13:00:55.000 034 21272.74 420.30 43078.57 48046.53 2021-02-03 13:00:56.000 034 21272.80 420.28 43078.52 48046.57 2021-02-03 13:00:57.000 034 21272.80 420.25 43078.51 48046.62 2021-02-03 13:00:58.000 034 21272.77 420.24 43078.55 48046.60 2021-02-03 13:00:59.000 034 21272.77 420.25 43078.58 48046.62 2021-02-03 13:01:00.000 034 21272.73 420.25 43078.58 48046.61 2021-02-03 13:01:01.000 034 21272.72 420.27 43078.62 48046.59 2021-02-03 13:01:02.000 034 21272.72 420.30 43078.59 48046.58 2021-02-03 13:01:03.000 034 21272.69 420.28 43078.55 48046.59 2021-02-03 13:01:04.000 034 21272.71 420.21 43078.55 48046.55 2021-02-03 13:01:05.000 034 21272.69 420.14 43078.57 48046.54 2021-02-03 13:01:06.000 034 21272.65 420.05 43078.61 48046.52 2021-02-03 13:01:07.000 034 21272.59 420.01 43078.64 48046.53 2021-02-03 13:01:08.000 034 21272.56 419.97 43078.66 48046.59 2021-02-03 13:01:09.000 034 21272.53 419.94 43078.67 48046.54 2021-02-03 13:01:10.000 034 21272.51 419.93 43078.69 48046.61 2021-02-03 13:01:11.000 034 21272.51 419.90 43078.69 48046.62 2021-02-03 13:01:12.000 034 21272.54 419.87 43078.75 48046.61 2021-02-03 13:01:13.000 034 21272.53 419.87 43078.76 48046.64 2021-02-03 13:01:14.000 034 21272.55 419.84 43078.78 48046.62 2021-02-03 13:01:15.000 034 21272.58 419.82 43078.76 48046.63 2021-02-03 13:01:16.000 034 21272.65 419.82 43078.81 48046.68 2021-02-03 13:01:17.000 034 21272.67 419.81 43078.82 48046.69 2021-02-03 13:01:18.000 034 21272.74 419.79 43078.82 48046.77 2021-02-03 13:01:19.000 034 21272.83 419.82 43078.79 48046.77 2021-02-03 13:01:20.000 034 21272.85 419.84 43078.80 48046.80 2021-02-03 13:01:21.000 034 21272.86 419.84 43078.78 48046.83 2021-02-03 13:01:22.000 034 21272.88 419.83 43078.80 48046.82 2021-02-03 13:01:23.000 034 21272.83 419.86 43078.78 48046.85 2021-02-03 13:01:24.000 034 21272.80 419.85 43078.80 48046.86 2021-02-03 13:01:25.000 034 21272.76 419.87 43078.84 48046.85 2021-02-03 13:01:26.000 034 21272.71 419.87 43078.84 48046.79 2021-02-03 13:01:27.000 034 21272.62 419.89 43078.84 48046.76 2021-02-03 13:01:28.000 034 21272.60 419.91 43078.85 48046.74 2021-02-03 13:01:29.000 034 21272.59 419.91 43078.81 48046.70 2021-02-03 13:01:30.000 034 21272.54 419.93 43078.81 48046.69 2021-02-03 13:01:31.000 034 21272.49 419.92 43078.76 48046.65 2021-02-03 13:01:32.000 034 21272.49 419.89 43078.77 48046.61 2021-02-03 13:01:33.000 034 21272.51 419.88 43078.74 48046.64 2021-02-03 13:01:34.000 034 21272.55 419.88 43078.74 48046.61 2021-02-03 13:01:35.000 034 21272.55 419.89 43078.73 48046.64 2021-02-03 13:01:36.000 034 21272.54 419.89 43078.69 48046.65 2021-02-03 13:01:37.000 034 21272.55 419.82 43078.72 48046.59 2021-02-03 13:01:38.000 034 21272.57 419.84 43078.72 48046.63 2021-02-03 13:01:39.000 034 21272.57 419.89 43078.69 48046.58 2021-02-03 13:01:40.000 034 21272.59 419.88 43078.70 48046.62 2021-02-03 13:01:41.000 034 21272.60 419.91 43078.68 48046.63 2021-02-03 13:01:42.000 034 21272.62 419.93 43078.70 48046.61 2021-02-03 13:01:43.000 034 21272.61 419.99 43078.67 48046.64 2021-02-03 13:01:44.000 034 21272.58 419.98 43078.66 48046.60 2021-02-03 13:01:45.000 034 21272.57 419.99 43078.66 48046.62 2021-02-03 13:01:46.000 034 21272.55 420.02 43078.65 48046.59 2021-02-03 13:01:47.000 034 21272.52 420.03 43078.66 48046.53 2021-02-03 13:01:48.000 034 21272.52 420.00 43078.66 48046.54 2021-02-03 13:01:49.000 034 21272.48 419.98 43078.65 48046.52 2021-02-03 13:01:50.000 034 21272.44 419.92 43078.68 48046.49 2021-02-03 13:01:51.000 034 21272.44 419.87 43078.70 48046.57 2021-02-03 13:01:52.000 034 21272.43 419.89 43078.69 48046.51 2021-02-03 13:01:53.000 034 21272.43 419.91 43078.66 48046.51 2021-02-03 13:01:54.000 034 21272.45 419.91 43078.65 48046.50 2021-02-03 13:01:55.000 034 21272.41 419.88 43078.66 48046.47 2021-02-03 13:01:56.000 034 21272.39 419.87 43078.67 48046.50 2021-02-03 13:01:57.000 034 21272.41 419.83 43078.66 48046.50 2021-02-03 13:01:58.000 034 21272.44 419.79 43078.63 48046.50 2021-02-03 13:01:59.000 034 21272.43 419.81 43078.66 48046.51 2021-02-03 13:02:00.000 034 21272.40 419.78 43078.65 48046.45 2021-02-03 13:02:01.000 034 21272.36 419.77 43078.68 48046.50 2021-02-03 13:02:02.000 034 21272.34 419.77 43078.68 48046.46 2021-02-03 13:02:03.000 034 21272.26 419.80 43078.69 48046.44 2021-02-03 13:02:04.000 034 21272.24 419.81 43078.70 48046.44 2021-02-03 13:02:05.000 034 21272.24 419.83 43078.71 48046.44 2021-02-03 13:02:06.000 034 21272.22 419.86 43078.72 48046.42 2021-02-03 13:02:07.000 034 21272.17 419.91 43078.70 48046.45 2021-02-03 13:02:08.000 034 21272.15 419.92 43078.69 48046.41 2021-02-03 13:02:09.000 034 21272.15 419.90 43078.68 48046.42 2021-02-03 13:02:10.000 034 21272.21 419.87 43078.69 48046.41 2021-02-03 13:02:11.000 034 21272.25 419.82 43078.72 48046.42 2021-02-03 13:02:12.000 034 21272.21 419.80 43078.73 48046.48 2021-02-03 13:02:13.000 034 21272.19 419.79 43078.78 48046.44 2021-02-03 13:02:14.000 034 21272.25 419.76 43078.76 48046.52 2021-02-03 13:02:15.000 034 21272.28 419.72 43078.77 48046.52 2021-02-03 13:02:16.000 034 21272.25 419.74 43078.77 48046.55 2021-02-03 13:02:17.000 034 21272.27 419.76 43078.79 48046.56 2021-02-03 13:02:18.000 034 21272.26 419.74 43078.77 48046.57 2021-02-03 13:02:19.000 034 21272.21 419.73 43078.77 48046.54 2021-02-03 13:02:20.000 034 21272.22 419.75 43078.78 48046.52 2021-02-03 13:02:21.000 034 21272.23 419.73 43078.79 48046.50 2021-02-03 13:02:22.000 034 21272.24 419.71 43078.81 48046.46 2021-02-03 13:02:23.000 034 21272.21 419.69 43078.79 48046.48 2021-02-03 13:02:24.000 034 21272.23 419.72 43078.77 48046.49 2021-02-03 13:02:25.000 034 21272.25 419.73 43078.77 48046.51 2021-02-03 13:02:26.000 034 21272.24 419.74 43078.82 48046.53 2021-02-03 13:02:27.000 034 21272.25 419.79 43078.83 48046.55 2021-02-03 13:02:28.000 034 21272.23 419.79 43078.81 48046.57 2021-02-03 13:02:29.000 034 21272.24 419.78 43078.85 48046.59 2021-02-03 13:02:30.000 034 21272.26 419.76 43078.85 48046.55 2021-02-03 13:02:31.000 034 21272.26 419.75 43078.86 48046.58 2021-02-03 13:02:32.000 034 21272.27 419.77 43078.89 48046.63 2021-02-03 13:02:33.000 034 21272.33 419.77 43078.92 48046.63 2021-02-03 13:02:34.000 034 21272.36 419.79 43078.89 48046.67 2021-02-03 13:02:35.000 034 21272.34 419.85 43078.87 48046.69 2021-02-03 13:02:36.000 034 21272.36 419.87 43078.87 48046.68 2021-02-03 13:02:37.000 034 21272.33 419.85 43078.87 48046.67 2021-02-03 13:02:38.000 034 21272.28 419.80 43078.90 48046.60 2021-02-03 13:02:39.000 034 21272.19 419.79 43078.94 48046.64 2021-02-03 13:02:40.000 034 21272.12 419.79 43078.96 48046.64 2021-02-03 13:02:41.000 034 21272.08 419.79 43078.97 48046.60 2021-02-03 13:02:42.000 034 21272.01 419.80 43078.98 48046.60 2021-02-03 13:02:43.000 034 21272.00 419.80 43079.01 48046.61 2021-02-03 13:02:44.000 034 21271.96 419.78 43079.05 48046.64 2021-02-03 13:02:45.000 034 21271.94 419.78 43079.05 48046.62 2021-02-03 13:02:46.000 034 21271.94 419.78 43079.08 48046.61 2021-02-03 13:02:47.000 034 21271.89 419.78 43079.09 48046.66 2021-02-03 13:02:48.000 034 21271.87 419.78 43079.09 48046.67 2021-02-03 13:02:49.000 034 21271.94 419.83 43079.08 48046.66 2021-02-03 13:02:50.000 034 21272.02 419.88 43079.06 48046.66 2021-02-03 13:02:51.000 034 21272.05 419.93 43079.00 48046.65 2021-02-03 13:02:52.000 034 21272.11 419.92 43078.99 48046.63 2021-02-03 13:02:53.000 034 21272.18 419.90 43078.98 48046.64 2021-02-03 13:02:54.000 034 21272.16 419.91 43078.95 48046.63 2021-02-03 13:02:55.000 034 21272.11 419.93 43078.95 48046.69 2021-02-03 13:02:56.000 034 21272.12 420.00 43078.95 48046.63 2021-02-03 13:02:57.000 034 21272.11 420.01 43078.91 48046.68 2021-02-03 13:02:58.000 034 21272.12 420.00 43078.94 48046.64 2021-02-03 13:02:59.000 034 21272.12 419.96 43078.98 48046.59 2021-02-03 13:03:00.000 034 21272.17 419.89 43078.98 48046.64 2021-02-03 13:03:01.000 034 21272.19 419.86 43078.97 48046.61 2021-02-03 13:03:02.000 034 21272.17 419.84 43078.98 48046.67 2021-02-03 13:03:03.000 034 21272.18 419.81 43078.99 48046.65 2021-02-03 13:03:04.000 034 21272.20 419.78 43078.98 48046.66 2021-02-03 13:03:05.000 034 21272.17 419.76 43078.95 48046.69 2021-02-03 13:03:06.000 034 21272.11 419.76 43078.97 48046.65 2021-02-03 13:03:07.000 034 21272.09 419.82 43078.96 48046.67 2021-02-03 13:03:08.000 034 21272.08 419.84 43078.93 48046.64 2021-02-03 13:03:09.000 034 21272.05 419.87 43078.87 48046.56 2021-02-03 13:03:10.000 034 21272.03 419.90 43078.88 48046.53 2021-02-03 13:03:11.000 034 21272.01 419.92 43078.87 48046.49 2021-02-03 13:03:12.000 034 21272.03 419.94 43078.83 48046.51 2021-02-03 13:03:13.000 034 21272.03 419.94 43078.83 48046.49 2021-02-03 13:03:14.000 034 21272.06 419.90 43078.85 48046.48 2021-02-03 13:03:15.000 034 21272.04 419.90 43078.87 48046.48 2021-02-03 13:03:16.000 034 21272.04 419.90 43078.90 48046.50 2021-02-03 13:03:17.000 034 21272.01 419.88 43078.91 48046.55 2021-02-03 13:03:18.000 034 21272.02 419.86 43078.90 48046.55 2021-02-03 13:03:19.000 034 21272.06 419.83 43078.95 48046.61 2021-02-03 13:03:20.000 034 21272.03 419.84 43078.97 48046.58 2021-02-03 13:03:21.000 034 21272.00 419.89 43078.99 48046.60 2021-02-03 13:03:22.000 034 21271.94 419.89 43078.98 48046.57 2021-02-03 13:03:23.000 034 21271.92 419.91 43078.96 48046.58 2021-02-03 13:03:24.000 034 21271.88 419.92 43078.91 48046.51 2021-02-03 13:03:25.000 034 21271.86 419.91 43078.88 48046.49 2021-02-03 13:03:26.000 034 21271.89 419.94 43078.88 48046.48 2021-02-03 13:03:27.000 034 21271.90 419.94 43078.86 48046.44 2021-02-03 13:03:28.000 034 21271.90 419.95 43078.86 48046.47 2021-02-03 13:03:29.000 034 21271.90 419.94 43078.85 48046.46 2021-02-03 13:03:30.000 034 21271.90 419.96 43078.82 48046.45 2021-02-03 13:03:31.000 034 21271.90 419.96 43078.78 48046.46 2021-02-03 13:03:32.000 034 21271.90 419.95 43078.79 48046.38 2021-02-03 13:03:33.000 034 21271.90 419.94 43078.78 48046.43 2021-02-03 13:03:34.000 034 21271.93 419.95 43078.75 48046.37 2021-02-03 13:03:35.000 034 21271.97 419.97 43078.75 48046.39 2021-02-03 13:03:36.000 034 21272.02 420.00 43078.73 48046.41 2021-02-03 13:03:37.000 034 21272.08 420.04 43078.70 48046.40 2021-02-03 13:03:38.000 034 21272.10 420.03 43078.69 48046.45 2021-02-03 13:03:39.000 034 21272.14 420.06 43078.70 48046.43 2021-02-03 13:03:40.000 034 21272.19 420.10 43078.68 48046.43 2021-02-03 13:03:41.000 034 21272.21 420.12 43078.65 48046.43 2021-02-03 13:03:42.000 034 21272.22 420.13 43078.63 48046.41 2021-02-03 13:03:43.000 034 21272.20 420.13 43078.65 48046.40 2021-02-03 13:03:44.000 034 21272.21 420.12 43078.61 48046.39 2021-02-03 13:03:45.000 034 21272.18 420.17 43078.53 48046.38 2021-02-03 13:03:46.000 034 21272.15 420.17 43078.53 48046.32 2021-02-03 13:03:47.000 034 21272.07 420.16 43078.50 48046.28 2021-02-03 13:03:48.000 034 21272.06 420.14 43078.46 48046.24 2021-02-03 13:03:49.000 034 21272.05 420.10 43078.45 48046.21 2021-02-03 13:03:50.000 034 21272.06 420.08 43078.46 48046.18 2021-02-03 13:03:51.000 034 21272.10 420.06 43078.46 48046.21 2021-02-03 13:03:52.000 034 21272.13 420.03 43078.48 48046.21 2021-02-03 13:03:53.000 034 21272.19 420.03 43078.44 48046.22 2021-02-03 13:03:54.000 034 21272.23 420.03 43078.44 48046.25 2021-02-03 13:03:55.000 034 21272.28 420.00 43078.42 48046.23 2021-02-03 13:03:56.000 034 21272.33 419.95 43078.47 48046.26 2021-02-03 13:03:57.000 034 21272.35 419.99 43078.47 48046.29 2021-02-03 13:03:58.000 034 21272.41 420.02 43078.45 48046.34 2021-02-03 13:03:59.000 034 21272.45 420.09 43078.47 48046.38 2021-02-03 13:04:00.000 034 21272.52 420.13 43078.48 48046.39 2021-02-03 13:04:01.000 034 21272.55 420.18 43078.52 48046.39 2021-02-03 13:04:02.000 034 21272.55 420.22 43078.52 48046.45 2021-02-03 13:04:03.000 034 21272.55 420.26 43078.52 48046.43 2021-02-03 13:04:04.000 034 21272.48 420.29 43078.57 48046.45 2021-02-03 13:04:05.000 034 21272.42 420.31 43078.58 48046.48 2021-02-03 13:04:06.000 034 21272.39 420.31 43078.60 48046.45 2021-02-03 13:04:07.000 034 21272.36 420.35 43078.65 48046.53 2021-02-03 13:04:08.000 034 21272.37 420.34 43078.65 48046.53 2021-02-03 13:04:09.000 034 21272.39 420.35 43078.69 48046.53 2021-02-03 13:04:10.000 034 21272.41 420.31 43078.74 48046.58 2021-02-03 13:04:11.000 034 21272.45 420.33 43078.78 48046.54 2021-02-03 13:04:12.000 034 21272.49 420.33 43078.79 48046.63 2021-02-03 13:04:13.000 034 21272.54 420.32 43078.78 48046.63 2021-02-03 13:04:14.000 034 21272.57 420.35 43078.78 48046.65 2021-02-03 13:04:15.000 034 21272.64 420.35 43078.81 48046.74 2021-02-03 13:04:16.000 034 21272.65 420.36 43078.83 48046.72 2021-02-03 13:04:17.000 034 21272.65 420.36 43078.86 48046.79 2021-02-03 13:04:18.000 034 21272.63 420.39 43078.85 48046.78 2021-02-03 13:04:19.000 034 21272.59 420.42 43078.86 48046.75 2021-02-03 13:04:20.000 034 21272.53 420.45 43078.85 48046.74 2021-02-03 13:04:21.000 034 21272.53 420.47 43078.84 48046.72 2021-02-03 13:04:22.000 034 21272.51 420.49 43078.84 48046.67 2021-02-03 13:04:23.000 034 21272.41 420.49 43078.80 48046.66 2021-02-03 13:04:24.000 034 21272.38 420.48 43078.82 48046.67 2021-02-03 13:04:25.000 034 21272.33 420.46 43078.86 48046.68 2021-02-03 13:04:26.000 034 21272.26 420.46 43078.88 48046.61 2021-02-03 13:04:27.000 034 21272.20 420.47 43078.85 48046.61 2021-02-03 13:04:28.000 034 21272.21 420.50 43078.80 48046.60 2021-02-03 13:04:29.000 034 21272.23 420.53 43078.77 48046.54 2021-02-03 13:04:30.000 034 21272.27 420.53 43078.75 48046.61 2021-02-03 13:04:31.000 034 21272.35 420.53 43078.73 48046.57 2021-02-03 13:04:32.000 034 21272.41 420.55 43078.74 48046.54 2021-02-03 13:04:33.000 034 21272.43 420.57 43078.70 48046.56 2021-02-03 13:04:34.000 034 21272.49 420.58 43078.67 48046.53 2021-02-03 13:04:35.000 034 21272.53 420.57 43078.65 48046.57 2021-02-03 13:04:36.000 034 21272.51 420.61 43078.67 48046.53 2021-02-03 13:04:37.000 034 21272.50 420.59 43078.69 48046.54 2021-02-03 13:04:38.000 034 21272.46 420.61 43078.68 48046.56 2021-02-03 13:04:39.000 034 21272.40 420.60 43078.68 48046.54 2021-02-03 13:04:40.000 034 21272.36 420.61 43078.69 48046.53 2021-02-03 13:04:41.000 034 21272.37 420.62 43078.67 48046.52 2021-02-03 13:04:42.000 034 21272.35 420.60 43078.69 48046.47 2021-02-03 13:04:43.000 034 21272.31 420.61 43078.64 48046.52 2021-02-03 13:04:44.000 034 21272.27 420.59 43078.60 48046.44 2021-02-03 13:04:45.000 034 21272.27 420.60 43078.60 48046.41 2021-02-03 13:04:46.000 034 21272.25 420.60 43078.60 48046.47 2021-02-03 13:04:47.000 034 21272.23 420.60 43078.61 48046.39 2021-02-03 13:04:48.000 034 21272.24 420.62 43078.61 48046.47 2021-02-03 13:04:49.000 034 21272.26 420.59 43078.64 48046.44 2021-02-03 13:04:50.000 034 21272.30 420.60 43078.61 48046.46 2021-02-03 13:04:51.000 034 21272.31 420.60 43078.61 48046.43 2021-02-03 13:04:52.000 034 21272.35 420.59 43078.62 48046.42 2021-02-03 13:04:53.000 034 21272.37 420.60 43078.62 48046.46 2021-02-03 13:04:54.000 034 21272.37 420.65 43078.62 48046.50 2021-02-03 13:04:55.000 034 21272.41 420.66 43078.63 48046.50 2021-02-03 13:04:56.000 034 21272.41 420.71 43078.58 48046.51 2021-02-03 13:04:57.000 034 21272.38 420.73 43078.55 48046.44 2021-02-03 13:04:58.000 034 21272.39 420.72 43078.53 48046.43 2021-02-03 13:04:59.000 034 21272.41 420.71 43078.51 48046.47 2021-02-03 13:05:00.000 034 21272.46 420.69 43078.55 48046.42 2021-02-03 13:05:01.000 034 21272.51 420.63 43078.57 48046.50 2021-02-03 13:05:02.000 034 21272.52 420.55 43078.60 48046.51 2021-02-03 13:05:03.000 034 21272.51 420.49 43078.59 48046.54 2021-02-03 13:05:04.000 034 21272.53 420.48 43078.63 48046.57 2021-02-03 13:05:05.000 034 21272.54 420.45 43078.67 48046.54 2021-02-03 13:05:06.000 034 21272.56 420.43 43078.68 48046.65 2021-02-03 13:05:07.000 034 21272.62 420.43 43078.67 48046.58 2021-02-03 13:05:08.000 034 21272.60 420.47 43078.62 48046.58 2021-02-03 13:05:09.000 034 21272.54 420.49 43078.64 48046.63 2021-02-03 13:05:10.000 034 21272.53 420.50 43078.63 48046.57 2021-02-03 13:05:11.000 034 21272.52 420.53 43078.64 48046.59 2021-02-03 13:05:12.000 034 21272.48 420.62 43078.60 48046.58 2021-02-03 13:05:13.000 034 21272.49 420.64 43078.59 48046.49 2021-02-03 13:05:14.000 034 21272.51 420.67 43078.57 48046.54 2021-02-03 13:05:15.000 034 21272.51 420.71 43078.55 48046.47 2021-02-03 13:05:16.000 034 21272.52 420.72 43078.55 48046.48 2021-02-03 13:05:17.000 034 21272.51 420.74 43078.56 48046.49 2021-02-03 13:05:18.000 034 21272.53 420.73 43078.60 48046.51 2021-02-03 13:05:19.000 034 21272.51 420.70 43078.56 48046.53 2021-02-03 13:05:20.000 034 21272.53 420.72 43078.57 48046.46 2021-02-03 13:05:21.000 034 21272.48 420.73 43078.56 48046.51 2021-02-03 13:05:22.000 034 21272.49 420.73 43078.55 48046.48 2021-02-03 13:05:23.000 034 21272.44 420.73 43078.53 48046.47 2021-02-03 13:05:24.000 034 21272.39 420.78 43078.53 48046.47 2021-02-03 13:05:25.000 034 21272.37 420.79 43078.51 48046.43 2021-02-03 13:05:26.000 034 21272.33 420.78 43078.53 48046.39 2021-02-03 13:05:27.000 034 21272.28 420.76 43078.57 48046.40 2021-02-03 13:05:28.000 034 21272.26 420.77 43078.61 48046.40 2021-02-03 13:05:29.000 034 21272.27 420.77 43078.60 48046.42 2021-02-03 13:05:30.000 034 21272.30 420.78 43078.60 48046.42 2021-02-03 13:05:31.000 034 21272.29 420.84 43078.61 48046.43 2021-02-03 13:05:32.000 034 21272.34 420.92 43078.59 48046.48 2021-02-03 13:05:33.000 034 21272.39 420.98 43078.58 48046.41 2021-02-03 13:05:34.000 034 21272.44 421.02 43078.56 48046.40 2021-02-03 13:05:35.000 034 21272.47 421.02 43078.51 48046.43 2021-02-03 13:05:36.000 034 21272.51 420.98 43078.47 48046.39 2021-02-03 13:05:37.000 034 21272.53 420.90 43078.49 48046.42 2021-02-03 13:05:38.000 034 21272.56 420.79 43078.51 48046.41 2021-02-03 13:05:39.000 034 21272.58 420.75 43078.55 48046.47 2021-02-03 13:05:40.000 034 21272.61 420.72 43078.61 48046.54 2021-02-03 13:05:41.000 034 21272.61 420.71 43078.63 48046.57 2021-02-03 13:05:42.000 034 21272.64 420.74 43078.65 48046.60 2021-02-03 13:05:43.000 034 21272.66 420.81 43078.67 48046.62 2021-02-03 13:05:44.000 034 21272.62 420.86 43078.64 48046.60 2021-02-03 13:05:45.000 034 21272.58 420.90 43078.67 48046.60 2021-02-03 13:05:46.000 034 21272.60 420.91 43078.68 48046.61 2021-02-03 13:05:47.000 034 21272.59 420.91 43078.68 48046.63 2021-02-03 13:05:48.000 034 21272.55 420.90 43078.68 48046.61 2021-02-03 13:05:49.000 034 21272.51 420.86 43078.69 48046.58 2021-02-03 13:05:50.000 034 21272.48 420.79 43078.72 48046.62 2021-02-03 13:05:51.000 034 21272.46 420.71 43078.75 48046.60 2021-02-03 13:05:52.000 034 21272.42 420.66 43078.75 48046.63 2021-02-03 13:05:53.000 034 21272.40 420.63 43078.78 48046.62 2021-02-03 13:05:54.000 034 21272.39 420.58 43078.81 48046.62 2021-02-03 13:05:55.000 034 21272.40 420.55 43078.81 48046.65 2021-02-03 13:05:56.000 034 21272.39 420.52 43078.79 48046.61 2021-02-03 13:05:57.000 034 21272.37 420.54 43078.82 48046.60 2021-02-03 13:05:58.000 034 21272.43 420.56 43078.82 48046.62 2021-02-03 13:05:59.000 034 21272.45 420.60 43078.81 48046.64 2021-02-03 13:06:00.000 034 21272.48 420.67 43078.84 48046.68 2021-02-03 13:06:01.000 034 21272.52 420.71 43078.83 48046.68 2021-02-03 13:06:02.000 034 21272.57 420.73 43078.83 48046.72 2021-02-03 13:06:03.000 034 21272.61 420.78 43078.79 48046.75 2021-02-03 13:06:04.000 034 21272.62 420.85 43078.78 48046.72 2021-02-03 13:06:05.000 034 21272.66 420.92 43078.76 48046.79 2021-02-03 13:06:06.000 034 21272.70 420.97 43078.72 48046.73 2021-02-03 13:06:07.000 034 21272.70 420.99 43078.70 48046.73 2021-02-03 13:06:08.000 034 21272.71 420.98 43078.70 48046.69 2021-02-03 13:06:09.000 034 21272.71 420.96 43078.72 48046.69 2021-02-03 13:06:10.000 034 21272.69 420.95 43078.70 48046.72 2021-02-03 13:06:11.000 034 21272.72 420.97 43078.73 48046.69 2021-02-03 13:06:12.000 034 21272.72 420.99 43078.73 48046.72 2021-02-03 13:06:13.000 034 21272.69 420.94 43078.73 48046.73 2021-02-03 13:06:14.000 034 21272.69 420.87 43078.69 48046.69 2021-02-03 13:06:15.000 034 21272.67 420.80 43078.72 48046.68 2021-02-03 13:06:16.000 034 21272.63 420.78 43078.70 48046.70 2021-02-03 13:06:17.000 034 21272.61 420.74 43078.68 48046.70 2021-02-03 13:06:18.000 034 21272.57 420.68 43078.70 48046.63 2021-02-03 13:06:19.000 034 21272.52 420.64 43078.70 48046.63 2021-02-03 13:06:20.000 034 21272.52 420.58 43078.70 48046.59 2021-02-03 13:06:21.000 034 21272.50 420.57 43078.73 48046.57 2021-02-03 13:06:22.000 034 21272.48 420.54 43078.76 48046.59 2021-02-03 13:06:23.000 034 21272.44 420.52 43078.75 48046.64 2021-02-03 13:06:24.000 034 21272.42 420.52 43078.77 48046.59 2021-02-03 13:06:25.000 034 21272.43 420.55 43078.78 48046.62 2021-02-03 13:06:26.000 034 21272.42 420.59 43078.78 48046.66 2021-02-03 13:06:27.000 034 21272.40 420.69 43078.77 48046.63 2021-02-03 13:06:28.000 034 21272.44 420.74 43078.74 48046.62 2021-02-03 13:06:29.000 034 21272.48 420.81 43078.74 48046.61 2021-02-03 13:06:30.000 034 21272.55 420.87 43078.75 48046.64 2021-02-03 13:06:31.000 034 21272.61 420.92 43078.72 48046.64 2021-02-03 13:06:32.000 034 21272.66 420.98 43078.73 48046.64 2021-02-03 13:06:33.000 034 21272.71 420.97 43078.73 48046.68 2021-02-03 13:06:34.000 034 21272.76 420.99 43078.72 48046.70 2021-02-03 13:06:35.000 034 21272.76 420.97 43078.71 48046.77 2021-02-03 13:06:36.000 034 21272.77 420.91 43078.73 48046.76 2021-02-03 13:06:37.000 034 21272.71 420.88 43078.74 48046.71 2021-02-03 13:06:38.000 034 21272.63 420.85 43078.75 48046.74 2021-02-03 13:06:39.000 034 21272.56 420.86 43078.76 48046.66 2021-02-03 13:06:40.000 034 21272.52 420.89 43078.76 48046.72 2021-02-03 13:06:41.000 034 21272.45 420.97 43078.74 48046.66 2021-02-03 13:06:42.000 034 21272.41 421.04 43078.71 48046.61 2021-02-03 13:06:43.000 034 21272.33 421.06 43078.72 48046.59 2021-02-03 13:06:44.000 034 21272.27 421.05 43078.68 48046.53 2021-02-03 13:06:45.000 034 21272.24 421.09 43078.68 48046.51 2021-02-03 13:06:46.000 034 21272.25 421.12 43078.64 48046.52 2021-02-03 13:06:47.000 034 21272.24 421.17 43078.63 48046.46 2021-02-03 13:06:48.000 034 21272.25 421.18 43078.62 48046.44 2021-02-03 13:06:49.000 034 21272.28 421.16 43078.57 48046.38 2021-02-03 13:06:50.000 034 21272.32 421.15 43078.51 48046.36 2021-02-03 13:06:51.000 034 21272.33 421.14 43078.49 48046.34 2021-02-03 13:06:52.000 034 21272.35 421.16 43078.47 48046.31 2021-02-03 13:06:53.000 034 21272.42 421.15 43078.43 48046.36 2021-02-03 13:06:54.000 034 21272.48 421.17 43078.42 48046.32 2021-02-03 13:06:55.000 034 21272.49 421.14 43078.43 48046.31 2021-02-03 13:06:56.000 034 21272.50 421.12 43078.46 48046.38 2021-02-03 13:06:57.000 034 21272.51 421.09 43078.49 48046.40 2021-02-03 13:06:58.000 034 21272.54 421.08 43078.51 48046.43 2021-02-03 13:06:59.000 034 21272.56 421.06 43078.51 48046.43 2021-02-03 13:07:00.000 034 21272.57 421.07 43078.51 48046.46 2021-02-03 13:07:01.000 034 21272.59 421.06 43078.53 48046.47 2021-02-03 13:07:02.000 034 21272.59 421.04 43078.55 48046.47 2021-02-03 13:07:03.000 034 21272.55 421.03 43078.60 48046.43 2021-02-03 13:07:04.000 034 21272.52 420.97 43078.61 48046.51 2021-02-03 13:07:05.000 034 21272.49 420.95 43078.61 48046.48 2021-02-03 13:07:06.000 034 21272.52 420.92 43078.62 48046.47 2021-02-03 13:07:07.000 034 21272.51 420.91 43078.62 48046.47 2021-02-03 13:07:08.000 034 21272.42 420.91 43078.63 48046.50 2021-02-03 13:07:09.000 034 21272.36 420.91 43078.65 48046.51 2021-02-03 13:07:10.000 034 21272.26 420.96 43078.59 48046.45 2021-02-03 13:07:11.000 034 21272.21 420.94 43078.59 48046.46 2021-02-03 13:07:12.000 034 21272.15 420.93 43078.60 48046.42 2021-02-03 13:07:13.000 034 21272.13 420.94 43078.62 48046.34 2021-02-03 13:07:14.000 034 21272.13 420.95 43078.63 48046.32 2021-02-03 13:07:15.000 034 21272.12 420.97 43078.62 48046.32 2021-02-03 13:07:16.000 034 21272.17 421.03 43078.60 48046.32 2021-02-03 13:07:17.000 034 21272.20 421.06 43078.60 48046.33 2021-02-03 13:07:18.000 034 21272.24 421.10 43078.56 48046.32 2021-02-03 13:07:19.000 034 21272.31 421.12 43078.57 48046.38 2021-02-03 13:07:20.000 034 21272.36 421.13 43078.56 48046.37 2021-02-03 13:07:21.000 034 21272.49 421.16 43078.56 48046.38 2021-02-03 13:07:22.000 034 21272.52 421.15 43078.53 48046.43 2021-02-03 13:07:23.000 034 21272.53 421.14 43078.53 48046.45 2021-02-03 13:07:24.000 034 21272.55 421.13 43078.55 48046.49 2021-02-03 13:07:25.000 034 21272.56 421.11 43078.54 48046.46 2021-02-03 13:07:26.000 034 21272.53 421.12 43078.54 48046.47 2021-02-03 13:07:27.000 034 21272.52 421.13 43078.55 48046.49 2021-02-03 13:07:28.000 034 21272.48 421.11 43078.56 48046.43 2021-02-03 13:07:29.000 034 21272.42 421.06 43078.59 48046.44 2021-02-03 13:07:30.000 034 21272.36 421.03 43078.63 48046.43 2021-02-03 13:07:31.000 034 21272.35 421.03 43078.65 48046.43 2021-02-03 13:07:32.000 034 21272.33 421.02 43078.63 48046.46 2021-02-03 13:07:33.000 034 21272.34 420.99 43078.64 48046.47 2021-02-03 13:07:34.000 034 21272.39 420.97 43078.65 48046.48 2021-02-03 13:07:35.000 034 21272.39 420.95 43078.69 48046.53 2021-02-03 13:07:36.000 034 21272.45 420.93 43078.66 48046.49 2021-02-03 13:07:37.000 034 21272.52 420.87 43078.66 48046.55 2021-02-03 13:07:38.000 034 21272.55 420.84 43078.66 48046.56 2021-02-03 13:07:39.000 034 21272.57 420.81 43078.69 48046.63 2021-02-03 13:07:40.000 034 21272.60 420.77 43078.69 48046.61 2021-02-03 13:07:41.000 034 21272.61 420.76 43078.67 48046.60 2021-02-03 13:07:42.000 034 21272.62 420.74 43078.71 48046.59 2021-02-03 13:07:43.000 034 21272.58 420.72 43078.70 48046.56 2021-02-03 13:07:44.000 034 21272.52 420.73 43078.70 48046.61 2021-02-03 13:07:45.000 034 21272.50 420.73 43078.67 48046.58 2021-02-03 13:07:46.000 034 21272.50 420.76 43078.62 48046.52 2021-02-03 13:07:47.000 034 21272.53 420.77 43078.58 48046.53 2021-02-03 13:07:48.000 034 21272.52 420.77 43078.60 48046.51 2021-02-03 13:07:49.000 034 21272.49 420.76 43078.60 48046.48 2021-02-03 13:07:50.000 034 21272.47 420.76 43078.62 48046.48 2021-02-03 13:07:51.000 034 21272.48 420.74 43078.58 48046.46 2021-02-03 13:07:52.000 034 21272.51 420.73 43078.61 48046.45 2021-02-03 13:07:53.000 034 21272.53 420.77 43078.63 48046.52 2021-02-03 13:07:54.000 034 21272.59 420.78 43078.64 48046.51 2021-02-03 13:07:55.000 034 21272.59 420.77 43078.66 48046.56 2021-02-03 13:07:56.000 034 21272.53 420.75 43078.74 48046.61 2021-02-03 13:07:57.000 034 21272.52 420.76 43078.74 48046.62 2021-02-03 13:07:58.000 034 21272.48 420.76 43078.77 48046.64 2021-02-03 13:07:59.000 034 21272.48 420.79 43078.76 48046.66 2021-02-03 13:08:00.000 034 21272.42 420.77 43078.75 48046.60 2021-02-03 13:08:01.000 034 21272.34 420.74 43078.75 48046.58 2021-02-03 13:08:02.000 034 21272.37 420.73 43078.72 48046.56 2021-02-03 13:08:03.000 034 21272.42 420.75 43078.71 48046.55 2021-02-03 13:08:04.000 034 21272.40 420.75 43078.70 48046.55 2021-02-03 13:08:05.000 034 21272.40 420.75 43078.67 48046.53 2021-02-03 13:08:06.000 034 21272.46 420.76 43078.67 48046.56 2021-02-03 13:08:07.000 034 21272.50 420.75 43078.69 48046.56 2021-02-03 13:08:08.000 034 21272.51 420.72 43078.67 48046.59 2021-02-03 13:08:09.000 034 21272.54 420.70 43078.66 48046.52 2021-02-03 13:08:10.000 034 21272.55 420.70 43078.67 48046.55 2021-02-03 13:08:11.000 034 21272.55 420.67 43078.68 48046.56 2021-02-03 13:08:12.000 034 21272.60 420.66 43078.70 48046.58 2021-02-03 13:08:13.000 034 21272.60 420.70 43078.67 48046.60 2021-02-03 13:08:14.000 034 21272.58 420.72 43078.66 48046.59 2021-02-03 13:08:15.000 034 21272.55 420.75 43078.63 48046.61 2021-02-03 13:08:16.000 034 21272.56 420.76 43078.60 48046.57 2021-02-03 13:08:17.000 034 21272.52 420.78 43078.62 48046.52 2021-02-03 13:08:18.000 034 21272.51 420.77 43078.60 48046.56 2021-02-03 13:08:19.000 034 21272.50 420.78 43078.64 48046.48 2021-02-03 13:08:20.000 034 21272.46 420.75 43078.67 48046.53 2021-02-03 13:08:21.000 034 21272.45 420.73 43078.63 48046.49 2021-02-03 13:08:22.000 034 21272.44 420.68 43078.64 48046.46 2021-02-03 13:08:23.000 034 21272.45 420.63 43078.68 48046.48 2021-02-03 13:08:24.000 034 21272.44 420.57 43078.69 48046.50 2021-02-03 13:08:25.000 034 21272.48 420.52 43078.66 48046.53 2021-02-03 13:08:26.000 034 21272.52 420.48 43078.67 48046.59 2021-02-03 13:08:27.000 034 21272.51 420.45 43078.66 48046.59 2021-02-03 13:08:28.000 034 21272.52 420.43 43078.68 48046.59 2021-02-03 13:08:29.000 034 21272.54 420.42 43078.68 48046.58 2021-02-03 13:08:30.000 034 21272.60 420.41 43078.69 48046.61 2021-02-03 13:08:31.000 034 21272.62 420.41 43078.71 48046.60 2021-02-03 13:08:32.000 034 21272.64 420.42 43078.71 48046.61 2021-02-03 13:08:33.000 034 21272.65 420.45 43078.72 48046.69 2021-02-03 13:08:34.000 034 21272.74 420.46 43078.72 48046.67 2021-02-03 13:08:35.000 034 21272.81 420.46 43078.76 48046.73 2021-02-03 13:08:36.000 034 21272.84 420.48 43078.73 48046.76 2021-02-03 13:08:37.000 034 21272.88 420.49 43078.72 48046.78 2021-02-03 13:08:38.000 034 21272.94 420.49 43078.74 48046.82 2021-02-03 13:08:39.000 034 21272.97 420.47 43078.72 48046.79 2021-02-03 13:08:40.000 034 21272.94 420.44 43078.74 48046.82 2021-02-03 13:08:41.000 034 21272.90 420.40 43078.73 48046.81 2021-02-03 13:08:42.000 034 21272.84 420.36 43078.73 48046.79 2021-02-03 13:08:43.000 034 21272.77 420.33 43078.77 48046.81 2021-02-03 13:08:44.000 034 21272.72 420.28 43078.77 48046.77 2021-02-03 13:08:45.000 034 21272.66 420.24 43078.80 48046.77 2021-02-03 13:08:46.000 034 21272.59 420.26 43078.77 48046.75 2021-02-03 13:08:47.000 034 21272.58 420.30 43078.78 48046.70 2021-02-03 13:08:48.000 034 21272.55 420.30 43078.77 48046.69 2021-02-03 13:08:49.000 034 21272.51 420.29 43078.75 48046.64 2021-02-03 13:08:50.000 034 21272.49 420.29 43078.77 48046.63 2021-02-03 13:08:51.000 034 21272.48 420.28 43078.78 48046.60 2021-02-03 13:08:52.000 034 21272.48 420.26 43078.78 48046.59 2021-02-03 13:08:53.000 034 21272.50 420.28 43078.75 48046.65 2021-02-03 13:08:54.000 034 21272.50 420.28 43078.73 48046.61 2021-02-03 13:08:55.000 034 21272.55 420.31 43078.72 48046.65 2021-02-03 13:08:56.000 034 21272.65 420.33 43078.70 48046.66 2021-02-03 13:08:57.000 034 21272.68 420.33 43078.70 48046.66 2021-02-03 13:08:58.000 034 21272.69 420.37 43078.70 48046.68 2021-02-03 13:08:59.000 034 21272.74 420.39 43078.73 48046.68 2021-02-03 13:09:00.000 034 21272.73 420.45 43078.73 48046.69 2021-02-03 13:09:01.000 034 21272.70 420.50 43078.74 48046.69 2021-02-03 13:09:02.000 034 21272.64 420.53 43078.71 48046.66 2021-02-03 13:09:03.000 034 21272.60 420.54 43078.70 48046.66 2021-02-03 13:09:04.000 034 21272.54 420.54 43078.66 48046.59 2021-02-03 13:09:05.000 034 21272.46 420.51 43078.64 48046.52 2021-02-03 13:09:06.000 034 21272.39 420.48 43078.64 48046.52 2021-02-03 13:09:07.000 034 21272.29 420.46 43078.64 48046.45 2021-02-03 13:09:08.000 034 21272.21 420.45 43078.65 48046.46 2021-02-03 13:09:09.000 034 21272.16 420.41 43078.66 48046.39 2021-02-03 13:09:10.000 034 21272.14 420.41 43078.62 48046.36 2021-02-03 13:09:11.000 034 21272.17 420.43 43078.63 48046.40 2021-02-03 13:09:12.000 034 21272.17 420.46 43078.63 48046.35 2021-02-03 13:09:13.000 034 21272.23 420.48 43078.60 48046.36 2021-02-03 13:09:14.000 034 21272.31 420.51 43078.55 48046.37 2021-02-03 13:09:15.000 034 21272.39 420.56 43078.48 48046.35 2021-02-03 13:09:16.000 034 21272.55 420.56 43078.45 48046.36 2021-02-03 13:09:17.000 034 21272.65 420.56 43078.46 48046.41 2021-02-03 13:09:18.000 034 21272.72 420.58 43078.44 48046.42 2021-02-03 13:09:19.000 034 21272.80 420.61 43078.43 48046.51 2021-02-03 13:09:20.000 034 21272.84 420.62 43078.46 48046.53 2021-02-03 13:09:21.000 034 21272.90 420.61 43078.44 48046.56 2021-02-03 13:09:22.000 034 21272.88 420.64 43078.44 48046.60 2021-02-03 13:09:23.000 034 21272.88 420.68 43078.41 48046.53 2021-02-03 13:09:24.000 034 21272.85 420.70 43078.41 48046.55 2021-02-03 13:09:25.000 034 21272.81 420.67 43078.40 48046.47 2021-02-03 13:09:26.000 034 21272.67 420.69 43078.43 48046.44 2021-02-03 13:09:27.000 034 21272.58 420.68 43078.41 48046.42 2021-02-03 13:09:28.000 034 21272.49 420.68 43078.38 48046.36 2021-02-03 13:09:29.000 034 21272.42 420.65 43078.39 48046.32 2021-02-03 13:09:30.000 034 21272.34 420.62 43078.37 48046.25 2021-02-03 13:09:31.000 034 21272.28 420.61 43078.41 48046.20 2021-02-03 13:09:32.000 034 21272.28 420.61 43078.43 48046.26 2021-02-03 13:09:33.000 034 21272.41 420.58 43078.41 48046.22 2021-02-03 13:09:34.000 034 21272.49 420.52 43078.47 48046.31 2021-02-03 13:09:35.000 034 21272.57 420.52 43078.49 48046.36 2021-02-03 13:09:36.000 034 21272.67 420.52 43078.54 48046.42 2021-02-03 13:09:37.000 034 21272.76 420.55 43078.55 48046.55 2021-02-03 13:09:38.000 034 21272.85 420.55 43078.56 48046.58 2021-02-03 13:09:39.000 034 21272.99 420.52 43078.57 48046.61 2021-02-03 13:09:40.000 034 21273.04 420.57 43078.55 48046.70 2021-02-03 13:09:41.000 034 21273.05 420.58 43078.57 48046.68 2021-02-03 13:09:42.000 034 21273.05 420.57 43078.55 48046.69 2021-02-03 13:09:43.000 034 21273.09 420.61 43078.54 48046.73 2021-02-03 13:09:44.000 034 21273.12 420.64 43078.56 48046.68 2021-02-03 13:09:45.000 034 21273.06 420.67 43078.56 48046.73 2021-02-03 13:09:46.000 034 21273.05 420.69 43078.60 48046.73 2021-02-03 13:09:47.000 034 21273.04 420.70 43078.63 48046.73 2021-02-03 13:09:48.000 034 21273.01 420.69 43078.62 48046.74 2021-02-03 13:09:49.000 034 21272.98 420.66 43078.66 48046.71 2021-02-03 13:09:50.000 034 21272.97 420.67 43078.65 48046.70 2021-02-03 13:09:51.000 034 21272.97 420.65 43078.67 48046.70 2021-02-03 13:09:52.000 034 21273.00 420.63 43078.66 48046.75 2021-02-03 13:09:53.000 034 21273.00 420.62 43078.65 48046.77 2021-02-03 13:09:54.000 034 21273.02 420.58 43078.65 48046.77 2021-02-03 13:09:55.000 034 21273.02 420.50 43078.64 48046.80 2021-02-03 13:09:56.000 034 21273.01 420.45 43078.66 48046.73 2021-02-03 13:09:57.000 034 21272.95 420.46 43078.66 48046.76 2021-02-03 13:09:58.000 034 21272.90 420.43 43078.69 48046.75 2021-02-03 13:09:59.000 034 21272.89 420.41 43078.67 48046.70 2021-02-03 13:10:00.000 034 21272.82 420.40 43078.67 48046.70 2021-02-03 13:10:01.000 034 21272.73 420.42 43078.65 48046.63 2021-02-03 13:10:02.000 034 21272.67 420.41 43078.65 48046.61 2021-02-03 13:10:03.000 034 21272.62 420.41 43078.60 48046.56 2021-02-03 13:10:04.000 034 21272.55 420.41 43078.59 48046.51 2021-02-03 13:10:05.000 034 21272.51 420.41 43078.56 48046.49 2021-02-03 13:10:06.000 034 21272.52 420.38 43078.52 48046.44 2021-02-03 13:10:07.000 034 21272.55 420.32 43078.54 48046.46 2021-02-03 13:10:08.000 034 21272.57 420.33 43078.50 48046.43 2021-02-03 13:10:09.000 034 21272.58 420.29 43078.50 48046.42 2021-02-03 13:10:10.000 034 21272.65 420.26 43078.49 48046.45 2021-02-03 13:10:11.000 034 21272.72 420.26 43078.49 48046.46 2021-02-03 13:10:12.000 034 21272.78 420.23 43078.46 48046.47 2021-02-03 13:10:13.000 034 21272.85 420.24 43078.45 48046.54 2021-02-03 13:10:14.000 034 21272.96 420.23 43078.47 48046.55 2021-02-03 13:10:15.000 034 21273.05 420.20 43078.45 48046.61 2021-02-03 13:10:16.000 034 21273.19 420.17 43078.44 48046.62 2021-02-03 13:10:17.000 034 21273.24 420.13 43078.44 48046.65 2021-02-03 13:10:18.000 034 21273.32 420.07 43078.48 48046.72 2021-02-03 13:10:19.000 034 21273.34 420.02 43078.48 48046.69 2021-02-03 13:10:20.000 034 21273.37 420.00 43078.51 48046.78 2021-02-03 13:10:21.000 034 21273.37 419.98 43078.51 48046.80 2021-02-03 13:10:22.000 034 21273.36 419.99 43078.56 48046.84 2021-02-03 13:10:23.000 034 21273.37 419.99 43078.58 48046.86 2021-02-03 13:10:24.000 034 21273.33 419.98 43078.60 48046.88 2021-02-03 13:10:25.000 034 21273.30 419.95 43078.63 48046.85 2021-02-03 13:10:26.000 034 21273.19 419.96 43078.64 48046.83 2021-02-03 13:10:27.000 034 21273.09 419.96 43078.64 48046.81 2021-02-03 13:10:28.000 034 21272.99 419.94 43078.60 48046.77 2021-02-03 13:10:29.000 034 21272.88 419.93 43078.66 48046.72 2021-02-03 13:10:30.000 034 21272.79 419.93 43078.68 48046.67 2021-02-03 13:10:31.000 034 21272.73 419.93 43078.70 48046.63 2021-02-03 13:10:32.000 034 21272.69 419.93 43078.70 48046.63 2021-02-03 13:10:33.000 034 21272.67 419.91 43078.74 48046.65 2021-02-03 13:10:34.000 034 21272.70 419.93 43078.70 48046.62 2021-02-03 13:10:35.000 034 21272.74 419.92 43078.68 48046.70 2021-02-03 13:10:36.000 034 21272.82 419.91 43078.69 48046.69 2021-02-03 13:10:37.000 034 21272.91 419.88 43078.72 48046.71 2021-02-03 13:10:38.000 034 21273.01 419.92 43078.70 48046.79 2021-02-03 13:10:39.000 034 21273.15 419.91 43078.68 48046.77 2021-02-03 13:10:40.000 034 21273.32 419.90 43078.69 48046.89 2021-02-03 13:10:41.000 034 21273.44 419.91 43078.71 48046.92 2021-02-03 13:10:42.000 034 21273.56 419.86 43078.71 48046.97 2021-02-03 13:10:43.000 034 21273.56 419.88 43078.68 48047.00 2021-02-03 13:10:44.000 034 21273.57 419.84 43078.73 48047.05 2021-02-03 13:10:45.000 034 21273.59 419.79 43078.74 48047.06 2021-02-03 13:10:46.000 034 21273.55 419.78 43078.78 48047.08 2021-02-03 13:10:47.000 034 21273.48 419.78 43078.79 48047.06 2021-02-03 13:10:48.000 034 21273.46 419.78 43078.81 48047.08 2021-02-03 13:10:49.000 034 21273.45 419.77 43078.80 48047.08 2021-02-03 13:10:50.000 034 21273.41 419.77 43078.80 48047.08 2021-02-03 13:10:51.000 034 21273.33 419.78 43078.81 48047.05 2021-02-03 13:10:52.000 034 21273.26 419.79 43078.83 48047.06 2021-02-03 13:10:53.000 034 21273.22 419.72 43078.88 48047.04 2021-02-03 13:10:54.000 034 21273.19 419.67 43078.84 48047.00 2021-02-03 13:10:55.000 034 21273.15 419.65 43078.88 48047.02 2021-02-03 13:10:56.000 034 21273.12 419.58 43078.90 48046.97 2021-02-03 13:10:57.000 034 21273.11 419.55 43078.90 48047.04 2021-02-03 13:10:58.000 034 21273.08 419.56 43078.89 48047.00 2021-02-03 13:10:59.000 034 21273.09 419.56 43078.89 48047.01 2021-02-03 13:11:00.000 034 21273.14 419.58 43078.85 48046.98 2021-02-03 13:11:01.000 034 21273.20 419.64 43078.83 48046.99 2021-02-03 13:11:02.000 034 21273.30 419.67 43078.83 48047.01 2021-02-03 13:11:03.000 034 21273.34 419.69 43078.82 48047.05 2021-02-03 13:11:04.000 034 21273.41 419.67 43078.84 48047.06 2021-02-03 13:11:05.000 034 21273.57 419.64 43078.86 48047.14 2021-02-03 13:11:06.000 034 21273.68 419.62 43078.89 48047.16 2021-02-03 13:11:07.000 034 21273.77 419.60 43078.90 48047.27 2021-02-03 13:11:08.000 034 21273.83 419.52 43078.90 48047.31 2021-02-03 13:11:09.000 034 21273.82 419.48 43078.93 48047.33 2021-02-03 13:11:10.000 034 21273.83 419.42 43078.95 48047.36 2021-02-03 13:11:11.000 034 21273.77 419.35 43078.98 48047.36 2021-02-03 13:11:12.000 034 21273.65 419.32 43079.00 48047.36 2021-02-03 13:11:13.000 034 21273.57 419.28 43079.03 48047.34 2021-02-03 13:11:14.000 034 21273.46 419.26 43079.03 48047.31 2021-02-03 13:11:15.000 034 21273.38 419.30 43079.02 48047.29 2021-02-03 13:11:16.000 034 21273.30 419.34 43079.04 48047.25 2021-02-03 13:11:17.000 034 21273.24 419.39 43079.03 48047.28 2021-02-03 13:11:18.000 034 21273.22 419.47 43078.99 48047.22 2021-02-03 13:11:19.000 034 21273.24 419.53 43079.06 48047.19 2021-02-03 13:11:20.000 034 21273.23 419.61 43079.00 48047.16 2021-02-03 13:11:21.000 034 21273.28 419.66 43078.93 48047.18 2021-02-03 13:11:22.000 034 21273.36 419.69 43078.91 48047.14 2021-02-03 13:11:23.000 034 21273.46 419.69 43078.90 48047.18 2021-02-03 13:11:24.000 034 21273.56 419.70 43078.89 48047.19 2021-02-03 13:11:25.000 034 21273.64 419.68 43078.86 48047.18 2021-02-03 13:11:26.000 034 21273.75 419.62 43078.89 48047.27 2021-02-03 13:11:27.000 034 21273.82 419.59 43078.89 48047.30 2021-02-03 13:11:28.000 034 21273.90 419.54 43078.92 48047.31 2021-02-03 13:11:29.000 034 21273.93 419.53 43078.93 48047.39 2021-02-03 13:11:30.000 034 21273.92 419.52 43078.94 48047.39 2021-02-03 13:11:31.000 034 21273.87 419.48 43078.96 48047.44 2021-02-03 13:11:32.000 034 21273.83 419.47 43078.99 48047.45 2021-02-03 13:11:33.000 034 21273.74 419.47 43079.00 48047.39 2021-02-03 13:11:34.000 034 21273.64 419.47 43079.01 48047.40 2021-02-03 13:11:35.000 034 21273.53 419.49 43079.02 48047.33 2021-02-03 13:11:36.000 034 21273.46 419.51 43079.01 48047.35 2021-02-03 13:11:37.000 034 21273.35 419.52 43079.02 48047.24 2021-02-03 13:11:38.000 034 21273.26 419.51 43079.01 48047.24 2021-02-03 13:11:39.000 034 21273.21 419.51 43079.00 48047.17 2021-02-03 13:11:40.000 034 21273.12 419.51 43079.03 48047.16 2021-02-03 13:11:41.000 034 21273.12 419.51 43079.03 48047.13 2021-02-03 13:11:42.000 034 21273.14 419.50 43078.98 48047.10 2021-02-03 13:11:43.000 034 21273.19 419.53 43078.94 48047.14 2021-02-03 13:11:44.000 034 21273.30 419.52 43078.94 48047.12 2021-02-03 13:11:45.000 034 21273.37 419.55 43078.91 48047.17 2021-02-03 13:11:46.000 034 21273.46 419.57 43078.89 48047.17 2021-02-03 13:11:47.000 034 21273.55 419.54 43078.88 48047.18 2021-02-03 13:11:48.000 034 21273.57 419.55 43078.87 48047.22 2021-02-03 13:11:49.000 034 21273.58 419.55 43078.86 48047.22 2021-02-03 13:11:50.000 034 21273.58 419.57 43078.87 48047.23 2021-02-03 13:11:51.000 034 21273.56 419.55 43078.88 48047.19 2021-02-03 13:11:52.000 034 21273.52 419.53 43078.89 48047.19 2021-02-03 13:11:53.000 034 21273.44 419.53 43078.93 48047.16 2021-02-03 13:11:54.000 034 21273.38 419.52 43078.92 48047.17 2021-02-03 13:11:55.000 034 21273.37 419.51 43078.93 48047.17 2021-02-03 13:11:56.000 034 21273.35 419.51 43078.93 48047.12 2021-02-03 13:11:57.000 034 21273.35 419.54 43078.94 48047.17 2021-02-03 13:11:58.000 034 21273.37 419.54 43078.92 48047.14 2021-02-03 13:11:59.000 034 21273.37 419.58 43078.90 48047.11 2021-02-03 13:12:00.000 034 21273.38 419.62 43078.88 48047.11 2021-02-03 13:12:01.000 034 21273.44 419.62 43078.86 48047.14 2021-02-03 13:12:02.000 034 21273.48 419.66 43078.87 48047.15 2021-02-03 13:12:03.000 034 21273.52 419.71 43078.87 48047.20 2021-02-03 13:12:04.000 034 21273.59 419.75 43078.87 48047.20 2021-02-03 13:12:05.000 034 21273.59 419.80 43078.85 48047.21 2021-02-03 13:12:06.000 034 21273.58 419.81 43078.85 48047.17 2021-02-03 13:12:07.000 034 21273.59 419.85 43078.78 48047.20 2021-02-03 13:12:08.000 034 21273.56 419.84 43078.77 48047.14 2021-02-03 13:12:09.000 034 21273.55 419.83 43078.80 48047.17 2021-02-03 13:12:10.000 034 21273.48 419.85 43078.81 48047.11 2021-02-03 13:12:11.000 034 21273.46 419.83 43078.81 48047.09 2021-02-03 13:12:12.000 034 21273.38 419.80 43078.85 48047.11 2021-02-03 13:12:13.000 034 21273.34 419.83 43078.84 48047.08 2021-02-03 13:12:14.000 034 21273.31 419.83 43078.81 48047.09 2021-02-03 13:12:15.000 034 21273.23 419.84 43078.79 48047.03 2021-02-03 13:12:16.000 034 21273.22 419.82 43078.76 48047.02 2021-02-03 13:12:17.000 034 21273.17 419.80 43078.75 48046.97 2021-02-03 13:12:18.000 034 21273.10 419.76 43078.76 48046.91 2021-02-03 13:12:19.000 034 21273.06 419.73 43078.80 48046.90 2021-02-03 13:12:20.000 034 21273.00 419.73 43078.84 48046.84 2021-02-03 13:12:21.000 034 21272.97 419.75 43078.80 48046.91 2021-02-03 13:12:22.000 034 21272.98 419.76 43078.81 48046.90 2021-02-03 13:12:23.000 034 21273.00 419.78 43078.82 48046.85 2021-02-03 13:12:24.000 034 21273.01 419.84 43078.78 48046.91 2021-02-03 13:12:25.000 034 21273.05 419.86 43078.81 48046.89 2021-02-03 13:12:26.000 034 21273.08 419.92 43078.77 48046.90 2021-02-03 13:12:27.000 034 21273.11 420.04 43078.67 48046.90 2021-02-03 13:12:28.000 034 21273.12 420.13 43078.64 48046.83 2021-02-03 13:12:29.000 034 21273.10 420.15 43078.59 48046.76 2021-02-03 13:12:30.000 034 21273.06 420.13 43078.51 48046.74 2021-02-03 13:12:31.000 034 21273.03 420.11 43078.52 48046.64 2021-02-03 13:12:32.000 034 21272.94 420.11 43078.51 48046.69 2021-02-03 13:12:33.000 034 21272.85 420.10 43078.52 48046.64 2021-02-03 13:12:34.000 034 21272.80 420.08 43078.53 48046.61 2021-02-03 13:12:35.000 034 21272.80 420.03 43078.55 48046.55 2021-02-03 13:12:36.000 034 21272.81 419.99 43078.57 48046.54 2021-02-03 13:12:37.000 034 21272.83 420.00 43078.61 48046.60 2021-02-03 13:12:38.000 034 21272.85 420.03 43078.64 48046.65 2021-02-03 13:12:39.000 034 21272.89 420.10 43078.66 48046.73 2021-02-03 13:12:40.000 034 21272.94 420.15 43078.67 48046.74 2021-02-03 13:12:41.000 034 21272.97 420.24 43078.69 48046.74 2021-02-03 13:12:42.000 034 21272.99 420.33 43078.67 48046.75 2021-02-03 13:12:43.000 034 21273.05 420.41 43078.66 48046.74 2021-02-03 13:12:44.000 034 21273.10 420.48 43078.63 48046.73 2021-02-03 13:12:45.000 034 21273.19 420.53 43078.56 48046.73 2021-02-03 13:12:46.000 034 21273.23 420.59 43078.55 48046.75 2021-02-03 13:12:47.000 034 21273.32 420.63 43078.52 48046.77 2021-02-03 13:12:48.000 034 21273.31 420.66 43078.47 48046.72 2021-02-03 13:12:49.000 034 21273.28 420.66 43078.49 48046.73 2021-02-03 13:12:50.000 034 21273.32 420.62 43078.47 48046.74 2021-02-03 13:12:51.000 034 21273.29 420.57 43078.48 48046.73 2021-02-03 13:12:52.000 034 21273.30 420.53 43078.47 48046.75 2021-02-03 13:12:53.000 034 21273.28 420.46 43078.49 48046.71 2021-02-03 13:12:54.000 034 21273.24 420.42 43078.52 48046.75 2021-02-03 13:12:55.000 034 21273.24 420.40 43078.53 48046.69 2021-02-03 13:12:56.000 034 21273.19 420.39 43078.52 48046.71 2021-02-03 13:12:57.000 034 21273.12 420.42 43078.51 48046.67 2021-02-03 13:12:58.000 034 21273.07 420.43 43078.49 48046.67 2021-02-03 13:12:59.000 034 21273.06 420.47 43078.50 48046.67 2021-02-03 13:13:00.000 034 21273.09 420.50 43078.50 48046.62 2021-02-03 13:13:01.000 034 21273.05 420.55 43078.50 48046.65 2021-02-03 13:13:02.000 034 21273.01 420.56 43078.48 48046.63 2021-02-03 13:13:03.000 034 21273.01 420.58 43078.48 48046.65 2021-02-03 13:13:04.000 034 21273.05 420.59 43078.49 48046.64 2021-02-03 13:13:05.000 034 21273.06 420.60 43078.51 48046.65 2021-02-03 13:13:06.000 034 21273.09 420.58 43078.51 48046.63 2021-02-03 13:13:07.000 034 21273.07 420.58 43078.49 48046.67 2021-02-03 13:13:08.000 034 21273.09 420.55 43078.49 48046.64 2021-02-03 13:13:09.000 034 21273.11 420.53 43078.52 48046.63 2021-02-03 13:13:10.000 034 21273.12 420.52 43078.48 48046.66 2021-02-03 13:13:11.000 034 21273.11 420.50 43078.49 48046.62 2021-02-03 13:13:12.000 034 21273.09 420.50 43078.50 48046.64 2021-02-03 13:13:13.000 034 21273.11 420.54 43078.51 48046.62 2021-02-03 13:13:14.000 034 21273.13 420.57 43078.47 48046.68 2021-02-03 13:13:15.000 034 21273.14 420.58 43078.46 48046.67 2021-02-03 13:13:16.000 034 21273.15 420.55 43078.48 48046.65 2021-02-03 13:13:17.000 034 21273.14 420.53 43078.51 48046.65 2021-02-03 13:13:18.000 034 21273.15 420.51 43078.52 48046.68 2021-02-03 13:13:19.000 034 21273.15 420.50 43078.50 48046.67 2021-02-03 13:13:20.000 034 21273.20 420.47 43078.51 48046.66 2021-02-03 13:13:21.000 034 21273.20 420.43 43078.51 48046.67 2021-02-03 13:13:22.000 034 21273.21 420.45 43078.51 48046.63 2021-02-03 13:13:23.000 034 21273.17 420.45 43078.51 48046.65 2021-02-03 13:13:24.000 034 21273.19 420.43 43078.51 48046.68 2021-02-03 13:13:25.000 034 21273.21 420.46 43078.52 48046.66 2021-02-03 13:13:26.000 034 21273.18 420.47 43078.53 48046.71 2021-02-03 13:13:27.000 034 21273.17 420.48 43078.54 48046.74 2021-02-03 13:13:28.000 034 21273.16 420.50 43078.52 48046.69 2021-02-03 13:13:29.000 034 21273.16 420.50 43078.52 48046.69 2021-02-03 13:13:30.000 034 21273.16 420.53 43078.51 48046.66 2021-02-03 13:13:31.000 034 21273.16 420.55 43078.49 48046.63 2021-02-03 13:13:32.000 034 21273.12 420.55 43078.46 48046.66 2021-02-03 13:13:33.000 034 21273.13 420.57 43078.44 48046.62 2021-02-03 13:13:34.000 034 21273.15 420.60 43078.44 48046.63 2021-02-03 13:13:35.000 034 21273.15 420.59 43078.43 48046.64 2021-02-03 13:13:36.000 034 21273.15 420.60 43078.41 48046.59 2021-02-03 13:13:37.000 034 21273.14 420.61 43078.42 48046.65 2021-02-03 13:13:38.000 034 21273.14 420.61 43078.40 48046.59 2021-02-03 13:13:39.000 034 21273.12 420.64 43078.40 48046.56 2021-02-03 13:13:40.000 034 21273.09 420.62 43078.38 48046.58 2021-02-03 13:13:41.000 034 21273.06 420.64 43078.38 48046.53 2021-02-03 13:13:42.000 034 21273.03 420.63 43078.42 48046.56 2021-02-03 13:13:43.000 034 21272.97 420.67 43078.39 48046.55 2021-02-03 13:13:44.000 034 21272.89 420.71 43078.40 48046.49 2021-02-03 13:13:45.000 034 21272.84 420.72 43078.40 48046.49 2021-02-03 13:13:46.000 034 21272.84 420.76 43078.41 48046.49 2021-02-03 13:13:47.000 034 21272.81 420.78 43078.41 48046.45 2021-02-03 13:13:48.000 034 21272.82 420.83 43078.37 48046.44 2021-02-03 13:13:49.000 034 21272.84 420.85 43078.33 48046.43 2021-02-03 13:13:50.000 034 21272.83 420.88 43078.36 48046.41 2021-02-03 13:13:51.000 034 21272.84 420.88 43078.39 48046.45 2021-02-03 13:13:52.000 034 21272.87 420.86 43078.39 48046.48 2021-02-03 13:13:53.000 034 21272.93 420.87 43078.41 48046.49 2021-02-03 13:13:54.000 034 21272.96 420.86 43078.43 48046.46 2021-02-03 13:13:55.000 034 21273.00 420.84 43078.44 48046.53 2021-02-03 13:13:56.000 034 21273.02 420.82 43078.44 48046.53 2021-02-03 13:13:57.000 034 21273.05 420.83 43078.46 48046.54 2021-02-03 13:13:58.000 034 21273.11 420.85 43078.43 48046.63 2021-02-03 13:13:59.000 034 21273.18 420.90 43078.42 48046.61 2021-02-03 13:14:00.000 034 21273.29 420.94 43078.44 48046.68 2021-02-03 13:14:01.000 034 21273.32 421.01 43078.41 48046.67 2021-02-03 13:14:02.000 034 21273.32 421.06 43078.41 48046.69 2021-02-03 13:14:03.000 034 21273.36 421.08 43078.43 48046.69 2021-02-03 13:14:04.000 034 21273.35 421.16 43078.42 48046.71 2021-02-03 13:14:05.000 034 21273.32 421.17 43078.45 48046.73 2021-02-03 13:14:06.000 034 21273.22 421.18 43078.45 48046.71 2021-02-03 13:14:07.000 034 21273.16 421.17 43078.43 48046.67 2021-02-03 13:14:08.000 034 21273.07 421.15 43078.47 48046.65 2021-02-03 13:14:09.000 034 21272.97 421.14 43078.49 48046.61 2021-02-03 13:14:10.000 034 21272.92 421.17 43078.48 48046.60 2021-02-03 13:14:11.000 034 21272.87 421.16 43078.50 48046.57 2021-02-03 13:14:12.000 034 21272.82 421.12 43078.53 48046.55 2021-02-03 13:14:13.000 034 21272.79 421.09 43078.54 48046.58 2021-02-03 13:14:14.000 034 21272.78 421.04 43078.55 48046.54 2021-02-03 13:14:15.000 034 21272.75 421.04 43078.55 48046.56 2021-02-03 13:14:16.000 034 21272.76 421.04 43078.55 48046.58 2021-02-03 13:14:17.000 034 21272.81 420.98 43078.56 48046.57 2021-02-03 13:14:18.000 034 21272.79 420.97 43078.56 48046.54 2021-02-03 13:14:19.000 034 21272.80 420.97 43078.57 48046.57 2021-02-03 13:14:20.000 034 21272.82 420.94 43078.59 48046.58 2021-02-03 13:14:21.000 034 21272.86 420.98 43078.59 48046.62 2021-02-03 13:14:22.000 034 21272.92 420.96 43078.63 48046.66 2021-02-03 13:14:23.000 034 21272.96 420.96 43078.68 48046.69 2021-02-03 13:14:24.000 034 21272.99 420.98 43078.63 48046.73 2021-02-03 13:14:25.000 034 21273.06 420.97 43078.65 48046.76 2021-02-03 13:14:26.000 034 21273.08 420.99 43078.65 48046.76 2021-02-03 13:14:27.000 034 21273.09 420.99 43078.62 48046.79 2021-02-03 13:14:28.000 034 21273.09 421.01 43078.65 48046.83 2021-02-03 13:14:29.000 034 21273.11 421.03 43078.66 48046.78 2021-02-03 13:14:30.000 034 21273.09 421.05 43078.64 48046.84 2021-02-03 13:14:31.000 034 21273.06 421.04 43078.65 48046.79 2021-02-03 13:14:32.000 034 21273.01 421.06 43078.64 48046.77 2021-02-03 13:14:33.000 034 21272.99 421.08 43078.65 48046.79 2021-02-03 13:14:34.000 034 21272.93 421.11 43078.65 48046.72 2021-02-03 13:14:35.000 034 21272.87 421.13 43078.65 48046.74 2021-02-03 13:14:36.000 034 21272.80 421.13 43078.64 48046.70 2021-02-03 13:14:37.000 034 21272.74 421.14 43078.63 48046.67 2021-02-03 13:14:38.000 034 21272.70 421.14 43078.63 48046.69 2021-02-03 13:14:39.000 034 21272.65 421.12 43078.62 48046.60 2021-02-03 13:14:40.000 034 21272.58 421.11 43078.68 48046.61 2021-02-03 13:14:41.000 034 21272.55 421.11 43078.65 48046.58 2021-02-03 13:14:42.000 034 21272.53 421.14 43078.67 48046.57 2021-02-03 13:14:43.000 034 21272.53 421.11 43078.67 48046.55 2021-02-03 13:14:44.000 034 21272.53 421.13 43078.68 48046.59 2021-02-03 13:14:45.000 034 21272.49 421.15 43078.69 48046.58 2021-02-03 13:14:46.000 034 21272.49 421.11 43078.69 48046.59 2021-02-03 13:14:47.000 034 21272.43 421.10 43078.75 48046.62 2021-02-03 13:14:48.000 034 21272.43 421.11 43078.82 48046.60 2021-02-03 13:14:49.000 034 21272.43 421.11 43078.85 48046.64 2021-02-03 13:14:50.000 034 21272.40 421.13 43078.88 48046.66 2021-02-03 13:14:51.000 034 21272.39 421.11 43078.87 48046.67 2021-02-03 13:14:52.000 034 21272.43 421.08 43078.89 48046.69 2021-02-03 13:14:53.000 034 21272.46 421.11 43078.90 48046.73 2021-02-03 13:14:54.000 034 21272.49 421.10 43078.90 48046.72 2021-02-03 13:14:55.000 034 21272.59 421.08 43078.90 48046.76 2021-02-03 13:14:56.000 034 21272.69 421.05 43078.93 48046.81 2021-02-03 13:14:57.000 034 21272.80 421.04 43078.93 48046.84 2021-02-03 13:14:58.000 034 21272.91 421.06 43078.91 48046.92 2021-02-03 13:14:59.000 034 21272.99 421.06 43078.91 48046.93 2021-02-03 13:15:00.000 034 21273.13 421.12 43078.91 48046.99 2021-02-03 13:15:01.000 034 21273.17 421.16 43078.85 48046.98 2021-02-03 13:15:02.000 034 21273.24 421.17 43078.81 48047.03 2021-02-03 13:15:03.000 034 21273.30 421.21 43078.76 48047.04 2021-02-03 13:15:04.000 034 21273.28 421.23 43078.73 48046.97 2021-02-03 13:15:05.000 034 21273.21 421.27 43078.73 48046.95 2021-02-03 13:15:06.000 034 21273.15 421.25 43078.73 48046.91 2021-02-03 13:15:07.000 034 21273.07 421.26 43078.70 48046.85 2021-02-03 13:15:08.000 034 21272.97 421.27 43078.72 48046.85 2021-02-03 13:15:09.000 034 21272.81 421.25 43078.74 48046.78 2021-02-03 13:15:10.000 034 21272.73 421.19 43078.74 48046.72 2021-02-03 13:15:11.000 034 21272.59 421.19 43078.72 48046.68 2021-02-03 13:15:12.000 034 21272.49 421.23 43078.70 48046.61 2021-02-03 13:15:13.000 034 21272.38 421.20 43078.73 48046.57 2021-02-03 13:15:14.000 034 21272.33 421.21 43078.71 48046.55 2021-02-03 13:15:15.000 034 21272.28 421.21 43078.74 48046.53 2021-02-03 13:15:16.000 034 21272.28 421.20 43078.74 48046.47 2021-02-03 13:15:17.000 034 21272.29 421.20 43078.75 48046.48 2021-02-03 13:15:18.000 034 21272.34 421.22 43078.76 48046.49 2021-02-03 13:15:19.000 034 21272.35 421.22 43078.78 48046.52 2021-02-03 13:15:20.000 034 21272.42 421.26 43078.76 48046.56 2021-02-03 13:15:21.000 034 21272.46 421.34 43078.70 48046.59 2021-02-03 13:15:22.000 034 21272.52 421.37 43078.66 48046.58 2021-02-03 13:15:23.000 034 21272.64 421.38 43078.65 48046.58 2021-02-03 13:15:24.000 034 21272.71 421.41 43078.63 48046.60 2021-02-03 13:15:25.000 034 21272.77 421.43 43078.63 48046.59 2021-02-03 13:15:26.000 034 21272.81 421.45 43078.65 48046.67 2021-02-03 13:15:27.000 034 21272.82 421.47 43078.62 48046.62 2021-02-03 13:15:28.000 034 21272.88 421.53 43078.63 48046.64 2021-02-03 13:15:29.000 034 21272.79 421.57 43078.65 48046.65 2021-02-03 13:15:30.000 034 21272.62 421.61 43078.69 48046.58 2021-02-03 13:15:31.000 034 21272.50 421.63 43078.67 48046.63 2021-02-03 13:15:32.000 034 21272.34 421.65 43078.70 48046.53 2021-02-03 13:15:33.000 034 21272.22 421.65 43078.70 48046.49 2021-02-03 13:15:34.000 034 21272.11 421.62 43078.71 48046.46 2021-02-03 13:15:35.000 034 21271.99 421.60 43078.71 48046.40 2021-02-03 13:15:36.000 034 21271.87 421.58 43078.74 48046.35 2021-02-03 13:15:37.000 034 21271.79 421.59 43078.77 48046.33 2021-02-03 13:15:38.000 034 21271.73 421.63 43078.76 48046.27 2021-02-03 13:15:39.000 034 21271.72 421.67 43078.76 48046.27 2021-02-03 13:15:40.000 034 21271.69 421.72 43078.71 48046.25 2021-02-03 13:15:41.000 034 21271.71 421.81 43078.69 48046.24 2021-02-03 13:15:42.000 034 21271.81 421.85 43078.62 48046.22 2021-02-03 13:15:43.000 034 21271.84 421.92 43078.56 48046.19 2021-02-03 13:15:44.000 034 21271.89 421.96 43078.49 48046.17 2021-02-03 13:15:45.000 034 21271.99 422.00 43078.45 48046.16 2021-02-03 13:15:46.000 034 21272.07 421.97 43078.47 48046.17 2021-02-03 13:15:47.000 034 21272.14 421.96 43078.48 48046.18 2021-02-03 13:15:48.000 034 21272.22 421.97 43078.46 48046.18 2021-02-03 13:15:49.000 034 21272.26 421.96 43078.45 48046.24 2021-02-03 13:15:50.000 034 21272.34 421.96 43078.48 48046.30 2021-02-03 13:15:51.000 034 21272.45 421.99 43078.48 48046.32 2021-02-03 13:15:52.000 034 21272.48 421.98 43078.47 48046.36 2021-02-03 13:15:53.000 034 21272.50 422.01 43078.48 48046.37 2021-02-03 13:15:54.000 034 21272.52 421.97 43078.48 48046.36 2021-02-03 13:15:55.000 034 21272.51 421.94 43078.47 48046.40 2021-02-03 13:15:56.000 034 21272.48 421.90 43078.51 48046.38 2021-02-03 13:15:57.000 034 21272.45 421.88 43078.49 48046.38 2021-02-03 13:15:58.000 034 21272.38 421.85 43078.48 48046.37 2021-02-03 13:15:59.000 034 21272.29 421.86 43078.45 48046.32 2021-02-03 13:16:00.000 034 21272.18 421.92 43078.43 48046.26 2021-02-03 13:16:01.000 034 21272.15 421.89 43078.41 48046.20 2021-02-03 13:16:02.000 034 21272.08 421.92 43078.37 48046.14 2021-02-03 13:16:03.000 034 21271.97 421.98 43078.36 48046.10 2021-02-03 13:16:04.000 034 21271.90 421.99 43078.35 48046.04 2021-02-03 13:16:05.000 034 21271.84 422.02 43078.28 48045.99 2021-02-03 13:16:06.000 034 21271.86 422.05 43078.28 48045.94 2021-02-03 13:16:07.000 034 21271.87 422.07 43078.21 48045.93 2021-02-03 13:16:08.000 034 21271.90 422.06 43078.23 48045.90 2021-02-03 13:16:09.000 034 21271.91 422.09 43078.23 48045.89 2021-02-03 13:16:10.000 034 21272.01 422.05 43078.29 48045.92 2021-02-03 13:16:11.000 034 21272.08 422.04 43078.31 48045.98 2021-02-03 13:16:12.000 034 21272.16 422.04 43078.30 48046.03 2021-02-03 13:16:13.000 034 21272.21 422.00 43078.34 48046.12 2021-02-03 13:16:14.000 034 21272.28 421.99 43078.37 48046.14 2021-02-03 13:16:15.000 034 21272.34 421.96 43078.37 48046.18 2021-02-03 13:16:16.000 034 21272.40 421.91 43078.43 48046.27 2021-02-03 13:16:17.000 034 21272.38 421.84 43078.48 48046.29 2021-02-03 13:16:18.000 034 21272.41 421.80 43078.52 48046.35 2021-02-03 13:16:19.000 034 21272.37 421.81 43078.58 48046.41 2021-02-03 13:16:20.000 034 21272.33 421.81 43078.61 48046.44 2021-02-03 13:16:21.000 034 21272.29 421.81 43078.63 48046.40 2021-02-03 13:16:22.000 034 21272.29 421.81 43078.63 48046.43 2021-02-03 13:16:23.000 034 21272.28 421.81 43078.67 48046.43 2021-02-03 13:16:24.000 034 21272.31 421.83 43078.68 48046.46 2021-02-03 13:16:25.000 034 21272.30 421.88 43078.68 48046.45 2021-02-03 13:16:26.000 034 21272.36 421.88 43078.67 48046.44 2021-02-03 13:16:27.000 034 21272.48 421.90 43078.67 48046.50 2021-02-03 13:16:28.000 034 21272.54 421.88 43078.63 48046.50 2021-02-03 13:16:29.000 034 21272.59 421.87 43078.57 48046.48 2021-02-03 13:16:30.000 034 21272.62 421.86 43078.56 48046.46 2021-02-03 13:16:31.000 034 21272.64 421.84 43078.56 48046.52 2021-02-03 13:16:32.000 034 21272.64 421.82 43078.56 48046.53 2021-02-03 13:16:33.000 034 21272.65 421.82 43078.56 48046.54 2021-02-03 13:16:34.000 034 21272.62 421.81 43078.59 48046.53 2021-02-03 13:16:35.000 034 21272.57 421.80 43078.62 48046.52 2021-02-03 13:16:36.000 034 21272.53 421.80 43078.58 48046.53 2021-02-03 13:16:37.000 034 21272.46 421.82 43078.59 48046.48 2021-02-03 13:16:38.000 034 21272.36 421.83 43078.57 48046.46 2021-02-03 13:16:39.000 034 21272.27 421.84 43078.55 48046.42 2021-02-03 13:16:40.000 034 21272.19 421.87 43078.58 48046.37 2021-02-03 13:16:41.000 034 21272.11 421.84 43078.58 48046.35 2021-02-03 13:16:42.000 034 21272.07 421.83 43078.57 48046.30 2021-02-03 13:16:43.000 034 21272.03 421.82 43078.53 48046.24 2021-02-03 13:16:44.000 034 21271.99 421.81 43078.51 48046.22 2021-02-03 13:16:45.000 034 21272.04 421.79 43078.55 48046.20 2021-02-03 13:16:46.000 034 21272.09 421.79 43078.55 48046.20 2021-02-03 13:16:47.000 034 21272.13 421.80 43078.50 48046.22 2021-02-03 13:16:48.000 034 21272.20 421.82 43078.47 48046.23 2021-02-03 13:16:49.000 034 21272.26 421.84 43078.46 48046.25 2021-02-03 13:16:50.000 034 21272.30 421.86 43078.43 48046.27 2021-02-03 13:16:51.000 034 21272.41 421.86 43078.42 48046.30 2021-02-03 13:16:52.000 034 21272.51 421.86 43078.37 48046.30 2021-02-03 13:16:53.000 034 21272.55 421.85 43078.40 48046.32 2021-02-03 13:16:54.000 034 21272.55 421.86 43078.41 48046.33 2021-02-03 13:16:55.000 034 21272.57 421.86 43078.37 48046.29 2021-02-03 13:16:56.000 034 21272.50 421.84 43078.36 48046.27 2021-02-03 13:16:57.000 034 21272.49 421.84 43078.37 48046.30 2021-02-03 13:16:58.000 034 21272.49 421.84 43078.38 48046.26 2021-02-03 13:16:59.000 034 21272.48 421.83 43078.38 48046.27 2021-02-03 13:17:00.000 034 21272.49 421.81 43078.34 48046.31 2021-02-03 13:17:01.000 034 21272.51 421.80 43078.37 48046.30 2021-02-03 13:17:02.000 034 21272.49 421.84 43078.37 48046.31 2021-02-03 13:17:03.000 034 21272.49 421.86 43078.35 48046.31 2021-02-03 13:17:04.000 034 21272.49 421.88 43078.38 48046.32 2021-02-03 13:17:05.000 034 21272.46 421.92 43078.36 48046.30 2021-02-03 13:17:06.000 034 21272.45 421.93 43078.38 48046.29 2021-02-03 13:17:07.000 034 21272.49 421.92 43078.38 48046.30 2021-02-03 13:17:08.000 034 21272.49 421.89 43078.38 48046.29 2021-02-03 13:17:09.000 034 21272.48 421.88 43078.44 48046.28 2021-02-03 13:17:10.000 034 21272.45 421.86 43078.39 48046.31 2021-02-03 13:17:11.000 034 21272.35 421.86 43078.40 48046.27 2021-02-03 13:17:12.000 034 21272.28 421.88 43078.41 48046.21 2021-02-03 13:17:13.000 034 21272.28 421.79 43078.38 48046.20 2021-02-03 13:17:14.000 034 21272.19 421.70 43078.37 48046.17 2021-02-03 13:17:15.000 034 21272.11 421.63 43078.40 48046.17 2021-02-03 13:17:16.000 034 21272.02 421.59 43078.47 48046.14 2021-02-03 13:17:17.000 034 21271.98 421.57 43078.46 48046.18 2021-02-03 13:17:18.000 034 21272.02 421.55 43078.53 48046.21 2021-02-03 13:17:19.000 034 21272.02 421.55 43078.51 48046.16 2021-02-03 13:17:20.000 034 21272.10 421.57 43078.50 48046.22 2021-02-03 13:17:21.000 034 21272.20 421.56 43078.52 48046.25 2021-02-03 13:17:22.000 034 21272.28 421.56 43078.56 48046.26 2021-02-03 13:17:23.000 034 21272.38 421.56 43078.61 48046.35 2021-02-03 13:17:24.000 034 21272.48 421.61 43078.59 48046.37 2021-02-03 13:17:25.000 034 21272.61 421.64 43078.58 48046.50 2021-02-03 13:17:26.000 034 21272.73 421.64 43078.58 48046.53 2021-02-03 13:17:27.000 034 21272.81 421.66 43078.58 48046.60 2021-02-03 13:17:28.000 034 21272.88 421.65 43078.60 48046.64 2021-02-03 13:17:29.000 034 21272.96 421.66 43078.56 48046.69 2021-02-03 13:17:30.000 034 21272.95 421.70 43078.60 48046.66 2021-02-03 13:17:31.000 034 21272.93 421.67 43078.60 48046.70 2021-02-03 13:17:32.000 034 21272.89 421.62 43078.60 48046.64 2021-02-03 13:17:33.000 034 21272.79 421.60 43078.64 48046.64 2021-02-03 13:17:34.000 034 21272.70 421.56 43078.62 48046.61 2021-02-03 13:17:35.000 034 21272.61 421.53 43078.66 48046.62 2021-02-03 13:17:36.000 034 21272.52 421.47 43078.68 48046.57 2021-02-03 13:17:37.000 034 21272.41 421.38 43078.69 48046.53 2021-02-03 13:17:38.000 034 21272.34 421.32 43078.73 48046.53 2021-02-03 13:17:39.000 034 21272.27 421.34 43078.73 48046.49 2021-02-03 13:17:40.000 034 21272.23 421.28 43078.75 48046.49 2021-02-03 13:17:41.000 034 21272.22 421.28 43078.75 48046.52 2021-02-03 13:17:42.000 034 21272.17 421.29 43078.75 48046.46 2021-02-03 13:17:43.000 034 21272.22 421.28 43078.77 48046.51 2021-02-03 13:17:44.000 034 21272.25 421.30 43078.77 48046.49 2021-02-03 13:17:45.000 034 21272.37 421.30 43078.75 48046.50 2021-02-03 13:17:46.000 034 21272.47 421.36 43078.73 48046.55 2021-02-03 13:17:47.000 034 21272.54 421.41 43078.71 48046.59 2021-02-03 13:17:48.000 034 21272.63 421.42 43078.70 48046.63 2021-02-03 13:17:49.000 034 21272.71 421.36 43078.71 48046.66 2021-02-03 13:17:50.000 034 21272.76 421.34 43078.72 48046.67 2021-02-03 13:17:51.000 034 21272.79 421.31 43078.73 48046.73 2021-02-03 13:17:52.000 034 21272.85 421.26 43078.77 48046.75 2021-02-03 13:17:53.000 034 21272.85 421.25 43078.80 48046.77 2021-02-03 13:17:54.000 034 21272.83 421.22 43078.84 48046.80 2021-02-03 13:17:55.000 034 21272.78 421.21 43078.85 48046.79 2021-02-03 13:17:56.000 034 21272.75 421.16 43078.85 48046.84 2021-02-03 13:17:57.000 034 21272.70 421.14 43078.83 48046.81 2021-02-03 13:17:58.000 034 21272.64 421.10 43078.85 48046.82 2021-02-03 13:17:59.000 034 21272.54 421.13 43078.85 48046.79 2021-02-03 13:18:00.000 034 21272.55 421.11 43078.83 48046.74 2021-02-03 13:18:01.000 034 21272.50 421.12 43078.81 48046.73 2021-02-03 13:18:02.000 034 21272.41 421.10 43078.81 48046.68 2021-02-03 13:18:03.000 034 21272.34 421.10 43078.85 48046.66 2021-02-03 13:18:04.000 034 21272.30 421.09 43078.86 48046.65 2021-02-03 13:18:05.000 034 21272.24 421.13 43078.86 48046.65 2021-02-03 13:18:06.000 034 21272.25 421.17 43078.87 48046.63 2021-02-03 13:18:07.000 034 21272.24 421.20 43078.84 48046.63 2021-02-03 13:18:08.000 034 21272.30 421.18 43078.87 48046.63 2021-02-03 13:18:09.000 034 21272.38 421.18 43078.87 48046.63 2021-02-03 13:18:10.000 034 21272.44 421.19 43078.85 48046.64 2021-02-03 13:18:11.000 034 21272.58 421.16 43078.86 48046.69 2021-02-03 13:18:12.000 034 21272.72 421.09 43078.86 48046.75 2021-02-03 13:18:13.000 034 21272.85 421.07 43078.84 48046.82 2021-02-03 13:18:14.000 034 21272.91 421.05 43078.85 48046.89 2021-02-03 13:18:15.000 034 21273.04 421.04 43078.86 48046.92 2021-02-03 13:18:16.000 034 21273.14 421.02 43078.89 48047.01 2021-02-03 13:18:17.000 034 21273.22 420.97 43078.92 48047.02 2021-02-03 13:18:18.000 034 21273.26 420.93 43078.95 48047.08 2021-02-03 13:18:19.000 034 21273.28 420.92 43078.93 48047.11 2021-02-03 13:18:20.000 034 21273.30 420.82 43078.96 48047.12 2021-02-03 13:18:21.000 034 21273.27 420.76 43079.00 48047.13 2021-02-03 13:18:22.000 034 21273.26 420.74 43079.03 48047.15 2021-02-03 13:18:23.000 034 21273.20 420.71 43079.01 48047.17 2021-02-03 13:18:24.000 034 21273.14 420.63 43079.02 48047.16 2021-02-03 13:18:25.000 034 21273.08 420.59 43079.02 48047.17 2021-02-03 13:18:26.000 034 21273.05 420.52 43079.04 48047.14 2021-02-03 13:18:27.000 034 21273.01 420.50 43079.02 48047.10 2021-02-03 13:18:28.000 034 21272.95 420.47 43079.02 48047.11 2021-02-03 13:18:29.000 034 21272.92 420.46 43079.07 48047.07 2021-02-03 13:18:30.000 034 21272.87 420.48 43079.08 48047.09 2021-02-03 13:18:31.000 034 21272.87 420.52 43079.08 48047.09 2021-02-03 13:18:32.000 034 21272.86 420.58 43079.12 48047.05 2021-02-03 13:18:33.000 034 21272.84 420.61 43079.12 48047.10 2021-02-03 13:18:34.000 034 21272.89 420.63 43079.12 48047.11 2021-02-03 13:18:35.000 034 21272.94 420.63 43079.13 48047.16 2021-02-03 13:18:36.000 034 21272.97 420.63 43079.15 48047.16 2021-02-03 13:18:37.000 034 21273.00 420.60 43079.15 48047.19 2021-02-03 13:18:38.000 034 21273.03 420.59 43079.17 48047.24 2021-02-03 13:18:39.000 034 21273.12 420.59 43079.17 48047.22 2021-02-03 13:18:40.000 034 21273.17 420.57 43079.15 48047.25 2021-02-03 13:18:41.000 034 21273.21 420.58 43079.14 48047.24 2021-02-03 13:18:42.000 034 21273.26 420.59 43079.11 48047.26 2021-02-03 13:18:43.000 034 21273.27 420.54 43079.13 48047.28 2021-02-03 13:18:44.000 034 21273.25 420.53 43079.14 48047.28 2021-02-03 13:18:45.000 034 21273.24 420.51 43079.13 48047.33 2021-02-03 13:18:46.000 034 21273.28 420.47 43079.16 48047.28 2021-02-03 13:18:47.000 034 21273.26 420.49 43079.20 48047.29 2021-02-03 13:18:48.000 034 21273.23 420.49 43079.22 48047.29 2021-02-03 13:18:49.000 034 21273.21 420.50 43079.20 48047.28 2021-02-03 13:18:50.000 034 21273.18 420.54 43079.21 48047.32 2021-02-03 13:18:51.000 034 21273.15 420.54 43079.19 48047.27 2021-02-03 13:18:52.000 034 21273.11 420.57 43079.17 48047.29 2021-02-03 13:18:53.000 034 21273.04 420.56 43079.14 48047.23 2021-02-03 13:18:54.000 034 21273.00 420.56 43079.09 48047.17 2021-02-03 13:18:55.000 034 21272.99 420.57 43079.05 48047.14 2021-02-03 13:18:56.000 034 21272.94 420.55 43079.02 48047.10 2021-02-03 13:18:57.000 034 21272.88 420.57 43079.01 48047.01 2021-02-03 13:18:58.000 034 21272.84 420.59 43079.01 48046.98 2021-02-03 13:18:59.000 034 21272.76 420.60 43078.98 48046.99 2021-02-03 13:19:00.000 034 21272.75 420.62 43078.96 48046.93 2021-02-03 13:19:01.000 034 21272.69 420.62 43078.93 48046.93 2021-02-03 13:19:02.000 034 21272.64 420.60 43078.95 48046.90 2021-02-03 13:19:03.000 034 21272.66 420.59 43078.95 48046.84 2021-02-03 13:19:04.000 034 21272.70 420.56 43078.93 48046.86 2021-02-03 13:19:05.000 034 21272.73 420.55 43078.95 48046.89 2021-02-03 13:19:06.000 034 21272.75 420.55 43078.96 48046.91 2021-02-03 13:19:07.000 034 21272.76 420.56 43078.96 48046.90 2021-02-03 13:19:08.000 034 21272.78 420.60 43078.93 48046.88 2021-02-03 13:19:09.000 034 21272.77 420.65 43078.89 48046.91 2021-02-03 13:19:10.000 034 21272.82 420.72 43078.89 48046.84 2021-02-03 13:19:11.000 034 21272.87 420.74 43078.87 48046.88 2021-02-03 13:19:12.000 034 21272.92 420.81 43078.83 48046.87 2021-02-03 13:19:13.000 034 21272.93 420.86 43078.76 48046.81 2021-02-03 13:19:14.000 034 21272.90 420.92 43078.73 48046.80 2021-02-03 13:19:15.000 034 21272.88 421.00 43078.72 48046.75 2021-02-03 13:19:16.000 034 21272.86 421.09 43078.65 48046.74 2021-02-03 13:19:17.000 034 21272.91 421.11 43078.63 48046.73 2021-02-03 13:19:18.000 034 21272.93 421.08 43078.65 48046.68 2021-02-03 13:19:19.000 034 21272.97 421.03 43078.63 48046.70 2021-02-03 13:19:20.000 034 21273.03 420.99 43078.57 48046.68 2021-02-03 13:19:21.000 034 21273.06 420.97 43078.59 48046.74 2021-02-03 13:19:22.000 034 21273.15 420.94 43078.57 48046.74 2021-02-03 13:19:23.000 034 21273.19 420.85 43078.60 48046.73 2021-02-03 13:19:24.000 034 21273.24 420.79 43078.58 48046.79 2021-02-03 13:19:25.000 034 21273.19 420.77 43078.56 48046.74 2021-02-03 13:19:26.000 034 21273.14 420.73 43078.58 48046.75 2021-02-03 13:19:27.000 034 21273.09 420.68 43078.59 48046.71 2021-02-03 13:19:28.000 034 21273.01 420.67 43078.61 48046.70 2021-02-03 13:19:29.000 034 21272.96 420.73 43078.60 48046.68 2021-02-03 13:19:30.000 034 21272.91 420.79 43078.60 48046.67 2021-02-03 13:19:31.000 034 21272.86 420.84 43078.62 48046.64 2021-02-03 13:19:32.000 034 21272.85 420.88 43078.62 48046.62 2021-02-03 13:19:33.000 034 21272.87 420.94 43078.61 48046.65 2021-02-03 13:19:34.000 034 21272.89 421.00 43078.62 48046.65 2021-02-03 13:19:35.000 034 21272.88 421.05 43078.63 48046.63 2021-02-03 13:19:36.000 034 21272.96 421.10 43078.60 48046.64 2021-02-03 13:19:37.000 034 21273.04 421.13 43078.56 48046.67 2021-02-03 13:19:38.000 034 21273.11 421.11 43078.56 48046.64 2021-02-03 13:19:39.000 034 21273.21 421.10 43078.53 48046.69 2021-02-03 13:19:40.000 034 21273.25 421.07 43078.53 48046.69 2021-02-03 13:19:41.000 034 21273.27 421.05 43078.50 48046.74 2021-02-03 13:19:42.000 034 21273.33 420.99 43078.51 48046.76 2021-02-03 13:19:43.000 034 21273.35 420.96 43078.53 48046.76 2021-02-03 13:19:44.000 034 21273.40 420.91 43078.55 48046.79 2021-02-03 13:19:45.000 034 21273.43 420.87 43078.51 48046.78 2021-02-03 13:19:46.000 034 21273.37 420.80 43078.51 48046.77 2021-02-03 13:19:47.000 034 21273.29 420.76 43078.54 48046.79 2021-02-03 13:19:48.000 034 21273.26 420.71 43078.58 48046.78 2021-02-03 13:19:49.000 034 21273.21 420.71 43078.60 48046.81 2021-02-03 13:19:50.000 034 21273.16 420.73 43078.61 48046.79 2021-02-03 13:19:51.000 034 21273.15 420.74 43078.59 48046.83 2021-02-03 13:19:52.000 034 21273.12 420.77 43078.60 48046.79 2021-02-03 13:19:53.000 034 21273.10 420.80 43078.62 48046.78 2021-02-03 13:19:54.000 034 21273.10 420.82 43078.59 48046.81 2021-02-03 13:19:55.000 034 21273.11 420.86 43078.59 48046.75 2021-02-03 13:19:56.000 034 21273.12 420.95 43078.59 48046.76 2021-02-03 13:19:57.000 034 21273.08 421.01 43078.60 48046.74 2021-02-03 13:19:58.000 034 21273.07 421.04 43078.57 48046.77 2021-02-03 13:19:59.000 034 21273.01 421.04 43078.59 48046.74 2021-02-03 13:20:00.000 034 21272.96 421.03 43078.60 48046.69 2021-02-03 13:20:01.000 034 21272.89 421.03 43078.56 48046.67 2021-02-03 13:20:02.000 034 21272.86 421.00 43078.59 48046.61 2021-02-03 13:20:03.000 034 21272.86 420.95 43078.56 48046.58 2021-02-03 13:20:04.000 034 21272.88 420.89 43078.57 48046.59 2021-02-03 13:20:05.000 034 21272.86 420.85 43078.56 48046.61 2021-02-03 13:20:06.000 034 21272.87 420.75 43078.57 48046.63 2021-02-03 13:20:07.000 034 21272.92 420.68 43078.58 48046.63 2021-02-03 13:20:08.000 034 21272.92 420.65 43078.58 48046.64 2021-02-03 13:20:09.000 034 21272.96 420.63 43078.63 48046.66 2021-02-03 13:20:10.000 034 21272.99 420.62 43078.59 48046.65 2021-02-03 13:20:11.000 034 21273.05 420.56 43078.60 48046.68 2021-02-03 13:20:12.000 034 21273.05 420.55 43078.62 48046.71 2021-02-03 13:20:13.000 034 21273.11 420.55 43078.65 48046.72 2021-02-03 13:20:14.000 034 21273.16 420.57 43078.65 48046.82 2021-02-03 13:20:15.000 034 21273.25 420.56 43078.68 48046.84 2021-02-03 13:20:16.000 034 21273.33 420.61 43078.72 48046.92 2021-02-03 13:20:17.000 034 21273.41 420.63 43078.74 48046.99 2021-02-03 13:20:18.000 034 21273.47 420.65 43078.79 48046.99 2021-02-03 13:20:19.000 034 21273.50 420.66 43078.81 48047.04 2021-02-03 13:20:20.000 034 21273.53 420.69 43078.81 48047.08 2021-02-03 13:20:21.000 034 21273.54 420.70 43078.76 48047.06 2021-02-03 13:20:22.000 034 21273.56 420.68 43078.74 48047.08 2021-02-03 13:20:23.000 034 21273.57 420.66 43078.75 48047.06 2021-02-03 13:20:24.000 034 21273.56 420.64 43078.74 48047.12 2021-02-03 13:20:25.000 034 21273.54 420.57 43078.73 48047.03 2021-02-03 13:20:26.000 034 21273.50 420.51 43078.72 48047.05 2021-02-03 13:20:27.000 034 21273.51 420.45 43078.70 48047.04 2021-02-03 13:20:28.000 034 21273.44 420.38 43078.71 48046.99 2021-02-03 13:20:29.000 034 21273.39 420.33 43078.75 48047.01 2021-02-03 13:20:30.000 034 21273.34 420.29 43078.74 48047.00 2021-02-03 13:20:31.000 034 21273.33 420.23 43078.73 48046.95 2021-02-03 13:20:32.000 034 21273.29 420.24 43078.73 48046.98 2021-02-03 13:20:33.000 034 21273.25 420.27 43078.72 48046.95 2021-02-03 13:20:34.000 034 21273.26 420.30 43078.74 48046.96 2021-02-03 13:20:35.000 034 21273.26 420.32 43078.70 48046.90 2021-02-03 13:20:36.000 034 21273.28 420.37 43078.67 48046.91 2021-02-03 13:20:37.000 034 21273.29 420.42 43078.66 48046.87 2021-02-03 13:20:38.000 034 21273.31 420.49 43078.67 48046.84 2021-02-03 13:20:39.000 034 21273.34 420.53 43078.66 48046.89 2021-02-03 13:20:40.000 034 21273.37 420.53 43078.65 48046.89 2021-02-03 13:20:41.000 034 21273.38 420.52 43078.65 48046.91 2021-02-03 13:20:42.000 034 21273.39 420.48 43078.66 48046.90 2021-02-03 13:20:43.000 034 21273.43 420.43 43078.66 48046.96 2021-02-03 13:20:44.000 034 21273.45 420.42 43078.68 48047.00 2021-02-03 13:20:45.000 034 21273.49 420.39 43078.65 48046.92 2021-02-03 13:20:46.000 034 21273.53 420.39 43078.61 48046.96 2021-02-03 13:20:47.000 034 21273.51 420.37 43078.59 48046.93 2021-02-03 13:20:48.000 034 21273.50 420.29 43078.59 48046.92 2021-02-03 13:20:49.000 034 21273.50 420.22 43078.60 48046.95 2021-02-03 13:20:50.000 034 21273.46 420.22 43078.63 48046.93 2021-02-03 13:20:51.000 034 21273.49 420.25 43078.63 48046.95 2021-02-03 13:20:52.000 034 21273.54 420.29 43078.59 48046.95 2021-02-03 13:20:53.000 034 21273.60 420.30 43078.58 48046.99 2021-02-03 13:20:54.000 034 21273.63 420.33 43078.59 48047.01 2021-02-03 13:20:55.000 034 21273.69 420.33 43078.60 48046.99 2021-02-03 13:20:56.000 034 21273.67 420.35 43078.63 48047.00 2021-02-03 13:20:57.000 034 21273.68 420.37 43078.61 48046.98 2021-02-03 13:20:58.000 034 21273.67 420.35 43078.55 48046.97 2021-02-03 13:20:59.000 034 21273.57 420.30 43078.58 48046.92 2021-02-03 13:21:00.000 034 21273.46 420.30 43078.59 48046.93 2021-02-03 13:21:01.000 034 21273.36 420.25 43078.60 48046.89 2021-02-03 13:21:02.000 034 21273.24 420.17 43078.64 48046.82 2021-02-03 13:21:03.000 034 21273.10 420.14 43078.67 48046.86 2021-02-03 13:21:04.000 034 21273.02 420.05 43078.70 48046.82 2021-02-03 13:21:05.000 034 21272.92 420.01 43078.72 48046.76 2021-02-03 13:21:06.000 034 21272.84 419.99 43078.73 48046.77 2021-02-03 13:21:07.000 034 21272.82 420.02 43078.69 48046.73 2021-02-03 13:21:08.000 034 21272.83 420.01 43078.68 48046.71 2021-02-03 13:21:09.000 034 21272.82 420.04 43078.67 48046.70 2021-02-03 13:21:10.000 034 21272.86 420.10 43078.69 48046.68 2021-02-03 13:21:11.000 034 21272.97 420.14 43078.68 48046.72 2021-02-03 13:21:12.000 034 21273.08 420.17 43078.67 48046.71 2021-02-03 13:21:13.000 034 21273.25 420.23 43078.69 48046.79 2021-02-03 13:21:14.000 034 21273.48 420.25 43078.70 48046.88 2021-02-03 13:21:15.000 034 21273.64 420.29 43078.73 48046.94 2021-02-03 13:21:16.000 034 21273.80 420.31 43078.71 48047.08 2021-02-03 13:21:17.000 034 21273.95 420.29 43078.72 48047.14 2021-02-03 13:21:18.000 034 21274.03 420.30 43078.74 48047.24 2021-02-03 13:21:19.000 034 21274.09 420.24 43078.78 48047.30 2021-02-03 13:21:20.000 034 21274.14 420.15 43078.79 48047.36 2021-02-03 13:21:21.000 034 21274.18 420.08 43078.78 48047.40 2021-02-03 13:21:22.000 034 21274.10 419.95 43078.83 48047.38 2021-02-03 13:21:23.000 034 21273.99 419.87 43078.84 48047.40 2021-02-03 13:21:24.000 034 21273.89 419.80 43078.91 48047.36 2021-02-03 13:21:25.000 034 21273.76 419.70 43078.94 48047.32 2021-02-03 13:21:26.000 034 21273.64 419.60 43078.97 48047.30 2021-02-03 13:21:27.000 034 21273.52 419.54 43079.01 48047.26 2021-02-03 13:21:28.000 034 21273.43 419.46 43079.04 48047.25 2021-02-03 13:21:29.000 034 21273.27 419.42 43079.07 48047.21 2021-02-03 13:21:30.000 034 21273.20 419.40 43079.09 48047.24 2021-02-03 13:21:31.000 034 21273.10 419.44 43079.07 48047.15 2021-02-03 13:21:32.000 034 21273.06 419.46 43079.05 48047.16 2021-02-03 13:21:33.000 034 21273.04 419.55 43079.08 48047.14 2021-02-03 13:21:34.000 034 21273.08 419.59 43079.07 48047.14 2021-02-03 13:21:35.000 034 21273.07 419.70 43079.05 48047.13 2021-02-03 13:21:36.000 034 21273.17 419.80 43079.03 48047.11 2021-02-03 13:21:37.000 034 21273.30 419.92 43079.03 48047.14 2021-02-03 13:21:38.000 034 21273.46 420.04 43078.98 48047.21 2021-02-03 13:21:39.000 034 21273.59 420.16 43078.94 48047.23 2021-02-03 13:21:40.000 034 21273.71 420.20 43078.94 48047.28 2021-02-03 13:21:41.000 034 21273.86 420.19 43078.92 48047.29 2021-02-03 13:21:42.000 034 21273.93 420.21 43078.91 48047.37 2021-02-03 13:21:43.000 034 21274.01 420.22 43078.95 48047.36 2021-02-03 13:21:44.000 034 21274.09 420.20 43078.97 48047.43 2021-02-03 13:21:45.000 034 21274.10 420.17 43078.95 48047.43 2021-02-03 13:21:46.000 034 21274.05 420.13 43078.97 48047.49 2021-02-03 13:21:47.000 034 21273.96 420.08 43078.99 48047.48 2021-02-03 13:21:48.000 034 21273.85 420.04 43078.98 48047.44 2021-02-03 13:21:49.000 034 21273.81 420.05 43079.01 48047.47 2021-02-03 13:21:50.000 034 21273.75 420.02 43079.03 48047.41 2021-02-03 13:21:51.000 034 21273.65 419.99 43079.03 48047.38 2021-02-03 13:21:52.000 034 21273.60 419.98 43079.01 48047.36 2021-02-03 13:21:53.000 034 21273.53 419.97 43078.99 48047.31 2021-02-03 13:21:54.000 034 21273.49 419.99 43079.00 48047.27 2021-02-03 13:21:55.000 034 21273.47 420.02 43078.98 48047.23 2021-02-03 13:21:56.000 034 21273.46 420.05 43078.96 48047.21 2021-02-03 13:21:57.000 034 21273.40 420.08 43078.96 48047.18 2021-02-03 13:21:58.000 034 21273.42 420.13 43078.91 48047.15 2021-02-03 13:21:59.000 034 21273.41 420.19 43078.89 48047.15 2021-02-03 13:22:00.000 034 21273.46 420.23 43078.88 48047.12 2021-02-03 13:22:01.000 034 21273.53 420.22 43078.84 48047.14 2021-02-03 13:22:02.000 034 21273.59 420.22 43078.83 48047.14 2021-02-03 13:22:03.000 034 21273.62 420.25 43078.82 48047.16 2021-02-03 13:22:04.000 034 21273.67 420.24 43078.79 48047.20 2021-02-03 13:22:05.000 034 21273.71 420.27 43078.77 48047.17 2021-02-03 13:22:06.000 034 21273.72 420.25 43078.81 48047.16 2021-02-03 13:22:07.000 034 21273.72 420.24 43078.83 48047.17 2021-02-03 13:22:08.000 034 21273.71 420.22 43078.84 48047.16 2021-02-03 13:22:09.000 034 21273.71 420.24 43078.87 48047.21 2021-02-03 13:22:10.000 034 21273.66 420.23 43078.88 48047.17 2021-02-03 13:22:11.000 034 21273.61 420.23 43078.92 48047.20 2021-02-03 13:22:12.000 034 21273.56 420.26 43078.92 48047.20 2021-02-03 13:22:13.000 034 21273.57 420.23 43078.92 48047.24 2021-02-03 13:22:14.000 034 21273.57 420.22 43078.93 48047.17 2021-02-03 13:22:15.000 034 21273.55 420.22 43078.91 48047.18 2021-02-03 13:22:16.000 034 21273.51 420.26 43078.91 48047.18 2021-02-03 13:22:17.000 034 21273.50 420.29 43078.91 48047.17 2021-02-03 13:22:18.000 034 21273.51 420.27 43078.89 48047.21 2021-02-03 13:22:19.000 034 21273.50 420.24 43078.90 48047.14 2021-02-03 13:22:20.000 034 21273.51 420.24 43078.89 48047.17 2021-02-03 13:22:21.000 034 21273.52 420.27 43078.88 48047.18 2021-02-03 13:22:22.000 034 21273.51 420.28 43078.91 48047.17 2021-02-03 13:22:23.000 034 21273.55 420.27 43078.90 48047.19 2021-02-03 13:22:24.000 034 21273.55 420.24 43078.91 48047.19 2021-02-03 13:22:25.000 034 21273.56 420.23 43078.92 48047.19 2021-02-03 13:22:26.000 034 21273.58 420.24 43078.93 48047.21 2021-02-03 13:22:27.000 034 21273.59 420.22 43078.95 48047.20 2021-02-03 13:22:28.000 034 21273.55 420.26 43078.94 48047.24 2021-02-03 13:22:29.000 034 21273.55 420.30 43078.98 48047.24 2021-02-03 13:22:30.000 034 21273.54 420.33 43079.00 48047.28 2021-02-03 13:22:31.000 034 21273.54 420.35 43078.99 48047.24 2021-02-03 13:22:32.000 034 21273.54 420.39 43078.99 48047.28 2021-02-03 13:22:33.000 034 21273.51 420.46 43078.97 48047.28 2021-02-03 13:22:34.000 034 21273.47 420.52 43078.94 48047.20 2021-02-03 13:22:35.000 034 21273.46 420.55 43078.92 48047.18 2021-02-03 13:22:36.000 034 21273.46 420.58 43078.91 48047.17 2021-02-03 13:22:37.000 034 21273.45 420.60 43078.91 48047.15 2021-02-03 13:22:38.000 034 21273.45 420.61 43078.89 48047.15 2021-02-03 13:22:39.000 034 21273.44 420.60 43078.88 48047.16 2021-02-03 13:22:40.000 034 21273.45 420.60 43078.86 48047.12 2021-02-03 13:22:41.000 034 21273.47 420.60 43078.82 48047.11 2021-02-03 13:22:42.000 034 21273.47 420.56 43078.84 48047.12 2021-02-03 13:22:43.000 034 21273.51 420.50 43078.84 48047.08 2021-02-03 13:22:44.000 034 21273.57 420.45 43078.86 48047.12 2021-02-03 13:22:45.000 034 21273.60 420.39 43078.85 48047.14 2021-02-03 13:22:46.000 034 21273.63 420.33 43078.84 48047.16 2021-02-03 13:22:47.000 034 21273.63 420.28 43078.90 48047.20 2021-02-03 13:22:48.000 034 21273.59 420.23 43078.96 48047.20 2021-02-03 13:22:49.000 034 21273.56 420.23 43078.95 48047.25 2021-02-03 13:22:50.000 034 21273.47 420.28 43078.93 48047.24 2021-02-03 13:22:51.000 034 21273.39 420.34 43078.97 48047.24 2021-02-03 13:22:52.000 034 21273.33 420.42 43078.97 48047.21 2021-02-03 13:22:53.000 034 21273.26 420.49 43078.91 48047.10 2021-02-03 13:22:54.000 034 21273.20 420.53 43078.85 48047.09 2021-02-03 13:22:55.000 034 21273.14 420.55 43078.83 48047.00 2021-02-03 13:22:56.000 034 21273.16 420.57 43078.86 48046.97 2021-02-03 13:22:57.000 034 21273.14 420.60 43078.82 48046.96 2021-02-03 13:22:58.000 034 21273.15 420.62 43078.83 48046.93 2021-02-03 13:22:59.000 034 21273.14 420.64 43078.79 48046.95 2021-02-03 13:23:00.000 034 21273.13 420.67 43078.79 48046.92 2021-02-03 13:23:01.000 034 21273.21 420.66 43078.78 48046.90 2021-02-03 13:23:02.000 034 21273.26 420.65 43078.82 48046.92 2021-02-03 13:23:03.000 034 21273.29 420.67 43078.80 48046.97 2021-02-03 13:23:04.000 034 21273.36 420.68 43078.80 48047.00 2021-02-03 13:23:05.000 034 21273.40 420.71 43078.79 48047.03 2021-02-03 13:23:06.000 034 21273.43 420.75 43078.77 48047.05 2021-02-03 13:23:07.000 034 21273.49 420.77 43078.78 48047.07 2021-02-03 13:23:08.000 034 21273.54 420.81 43078.78 48047.09 2021-02-03 13:23:09.000 034 21273.62 420.81 43078.78 48047.12 2021-02-03 13:23:10.000 034 21273.66 420.85 43078.77 48047.13 2021-02-03 13:23:11.000 034 21273.67 420.90 43078.75 48047.17 2021-02-03 13:23:12.000 034 21273.65 420.91 43078.79 48047.12 2021-02-03 13:23:13.000 034 21273.62 420.93 43078.80 48047.16 2021-02-03 13:23:14.000 034 21273.62 420.94 43078.84 48047.13 2021-02-03 13:23:15.000 034 21273.56 420.96 43078.79 48047.11 2021-02-03 13:23:16.000 034 21273.55 420.96 43078.79 48047.12 2021-02-03 13:23:17.000 034 21273.49 420.96 43078.82 48047.12 2021-02-03 13:23:18.000 034 21273.47 420.95 43078.80 48047.07 2021-02-03 13:23:19.000 034 21273.45 420.95 43078.83 48047.10 2021-02-03 13:23:20.000 034 21273.41 420.88 43078.83 48047.10 2021-02-03 13:23:21.000 034 21273.35 420.89 43078.82 48047.09 2021-02-03 13:23:22.000 034 21273.33 420.83 43078.84 48047.07 2021-02-03 13:23:23.000 034 21273.35 420.73 43078.87 48047.07 2021-02-03 13:23:24.000 034 21273.37 420.68 43078.93 48047.13 2021-02-03 13:23:25.000 034 21273.39 420.66 43078.93 48047.16 2021-02-03 13:23:26.000 034 21273.42 420.62 43078.93 48047.17 2021-02-03 13:23:27.000 034 21273.42 420.60 43078.92 48047.16 2021-02-03 13:23:28.000 034 21273.46 420.57 43078.93 48047.18 2021-02-03 13:23:29.000 034 21273.51 420.55 43078.97 48047.18 2021-02-03 13:23:30.000 034 21273.52 420.56 43078.99 48047.24 2021-02-03 13:23:31.000 034 21273.56 420.59 43079.00 48047.25 2021-02-03 13:23:32.000 034 21273.60 420.64 43078.97 48047.26 2021-02-03 13:23:33.000 034 21273.60 420.68 43078.93 48047.28 2021-02-03 13:23:34.000 034 21273.56 420.70 43078.94 48047.24 2021-02-03 13:23:35.000 034 21273.58 420.74 43078.90 48047.24 2021-02-03 13:23:36.000 034 21273.54 420.76 43078.86 48047.17 2021-02-03 13:23:37.000 034 21273.47 420.77 43078.88 48047.16 2021-02-03 13:23:38.000 034 21273.41 420.80 43078.86 48047.10 2021-02-03 13:23:39.000 034 21273.33 420.81 43078.86 48047.08 2021-02-03 13:23:40.000 034 21273.25 420.80 43078.89 48047.05 2021-02-03 13:23:41.000 034 21273.17 420.75 43078.91 48047.00 2021-02-03 13:23:42.000 034 21273.14 420.73 43078.93 48047.02 2021-02-03 13:23:43.000 034 21273.09 420.71 43078.93 48047.00 2021-02-03 13:23:44.000 034 21273.05 420.73 43078.94 48047.02 2021-02-03 13:23:45.000 034 21273.03 420.71 43078.98 48047.02 2021-02-03 13:23:46.000 034 21273.02 420.68 43078.98 48047.01 2021-02-03 13:23:47.000 034 21273.04 420.66 43078.96 48047.00 2021-02-03 13:23:48.000 034 21273.04 420.66 43079.00 48046.98 2021-02-03 13:23:49.000 034 21273.08 420.67 43078.97 48046.99 2021-02-03 13:23:50.000 034 21273.12 420.70 43078.96 48047.00 2021-02-03 13:23:51.000 034 21273.16 420.71 43078.97 48047.04 2021-02-03 13:23:52.000 034 21273.20 420.73 43078.95 48047.06 2021-02-03 13:23:53.000 034 21273.24 420.74 43078.93 48047.04 2021-02-03 13:23:54.000 034 21273.26 420.74 43078.94 48047.08 2021-02-03 13:23:55.000 034 21273.25 420.76 43078.92 48047.07 2021-02-03 13:23:56.000 034 21273.21 420.78 43078.90 48047.06 2021-02-03 13:23:57.000 034 21273.19 420.82 43078.89 48047.08 2021-02-03 13:23:58.000 034 21273.20 420.86 43078.86 48047.03 2021-02-03 13:23:59.000 034 21273.16 420.91 43078.84 48046.99 2021-02-03 13:24:00.000 034 21273.11 420.91 43078.79 48046.92 2021-02-03 13:24:01.000 034 21273.11 420.89 43078.82 48046.91 2021-02-03 13:24:02.000 034 21273.09 420.92 43078.82 48046.90 2021-02-03 13:24:03.000 034 21273.07 420.91 43078.82 48046.89 2021-02-03 13:24:04.000 034 21273.06 420.88 43078.85 48046.90 2021-02-03 13:24:05.000 034 21273.06 420.86 43078.80 48046.90 2021-02-03 13:24:06.000 034 21273.04 420.83 43078.84 48046.87 2021-02-03 13:24:07.000 034 21273.01 420.82 43078.84 48046.90 2021-02-03 13:24:08.000 034 21272.94 420.85 43078.82 48046.83 2021-02-03 13:24:09.000 034 21272.90 420.83 43078.80 48046.84 2021-02-03 13:24:10.000 034 21272.88 420.80 43078.81 48046.78 2021-02-03 13:24:11.000 034 21272.89 420.77 43078.79 48046.81 2021-02-03 13:24:12.000 034 21272.92 420.75 43078.81 48046.85 2021-02-03 13:24:13.000 034 21272.94 420.74 43078.81 48046.80 2021-02-03 13:24:14.000 034 21272.99 420.71 43078.85 48046.86 2021-02-03 13:24:15.000 034 21272.96 420.73 43078.84 48046.87 2021-02-03 13:24:16.000 034 21272.96 420.74 43078.79 48046.88 2021-02-03 13:24:17.000 034 21272.99 420.73 43078.78 48046.82 2021-02-03 13:24:18.000 034 21272.98 420.72 43078.76 48046.83 2021-02-03 13:24:19.000 034 21273.03 420.71 43078.79 48046.87 2021-02-03 13:24:20.000 034 21273.03 420.71 43078.82 48046.89 2021-02-03 13:24:21.000 034 21273.04 420.72 43078.83 48046.89 2021-02-03 13:24:22.000 034 21273.04 420.72 43078.86 48046.90 2021-02-03 13:24:23.000 034 21273.07 420.74 43078.86 48046.90 2021-02-03 13:24:24.000 034 21273.10 420.77 43078.88 48046.95 2021-02-03 13:24:25.000 034 21273.14 420.73 43078.86 48046.94 2021-02-03 13:24:26.000 034 21273.16 420.71 43078.85 48046.97 2021-02-03 13:24:27.000 034 21273.17 420.71 43078.87 48047.03 2021-02-03 13:24:28.000 034 21273.20 420.71 43078.90 48047.02 2021-02-03 13:24:29.000 034 21273.24 420.72 43078.90 48047.03 2021-02-03 13:24:30.000 034 21273.27 420.70 43078.91 48047.05 2021-02-03 13:24:31.000 034 21273.27 420.72 43078.91 48047.06 2021-02-03 13:24:32.000 034 21273.22 420.74 43078.89 48047.05 2021-02-03 13:24:33.000 034 21273.21 420.69 43078.88 48047.08 2021-02-03 13:24:34.000 034 21273.15 420.66 43078.91 48047.03 2021-02-03 13:24:35.000 034 21273.08 420.65 43078.91 48047.02 2021-02-03 13:24:36.000 034 21273.03 420.61 43078.95 48047.03 2021-02-03 13:24:37.000 034 21272.99 420.58 43078.96 48046.96 2021-02-03 13:24:38.000 034 21272.94 420.58 43078.97 48047.00 2021-02-03 13:24:39.000 034 21272.92 420.55 43078.96 48046.93 2021-02-03 13:24:40.000 034 21272.91 420.54 43078.96 48046.97 2021-02-03 13:24:41.000 034 21272.89 420.51 43078.98 48047.00 2021-02-03 13:24:42.000 034 21272.88 420.49 43079.00 48046.96 2021-02-03 13:24:43.000 034 21272.87 420.49 43079.01 48047.02 2021-02-03 13:24:44.000 034 21272.84 420.50 43079.04 48047.02 2021-02-03 13:24:45.000 034 21272.84 420.50 43079.06 48047.00 2021-02-03 13:24:46.000 034 21272.83 420.53 43079.04 48047.02 2021-02-03 13:24:47.000 034 21272.80 420.54 43079.03 48047.00 2021-02-03 13:24:48.000 034 21272.81 420.55 43079.05 48047.02 2021-02-03 13:24:49.000 034 21272.80 420.54 43079.05 48047.01 2021-02-03 13:24:50.000 034 21272.81 420.55 43079.04 48047.01 2021-02-03 13:24:51.000 034 21272.81 420.52 43079.05 48047.01 2021-02-03 13:24:52.000 034 21272.78 420.48 43079.07 48046.99 2021-02-03 13:24:53.000 034 21272.79 420.48 43079.08 48046.96 2021-02-03 13:24:54.000 034 21272.79 420.43 43079.08 48046.99 2021-02-03 13:24:55.000 034 21272.78 420.43 43079.10 48047.02 2021-02-03 13:24:56.000 034 21272.80 420.41 43079.13 48047.00 2021-02-03 13:24:57.000 034 21272.78 420.41 43079.10 48047.01 2021-02-03 13:24:58.000 034 21272.76 420.40 43079.10 48047.03 2021-02-03 13:24:59.000 034 21272.77 420.41 43079.12 48047.03 2021-02-03 13:25:00.000 034 21272.76 420.41 43079.10 48047.08 2021-02-03 13:25:01.000 034 21272.76 420.35 43079.13 48047.05 2021-02-03 13:25:02.000 034 21272.76 420.29 43079.10 48047.07 2021-02-03 13:25:03.000 034 21272.75 420.26 43079.09 48047.07 2021-02-03 13:25:04.000 034 21272.80 420.23 43079.13 48047.06 2021-02-03 13:25:05.000 034 21272.81 420.20 43079.14 48047.09 2021-02-03 13:25:06.000 034 21272.81 420.18 43079.15 48047.09 2021-02-03 13:25:07.000 034 21272.83 420.15 43079.15 48047.08 2021-02-03 13:25:08.000 034 21272.81 420.13 43079.17 48047.10 2021-02-03 13:25:09.000 034 21272.84 420.15 43079.18 48047.11 2021-02-03 13:25:10.000 034 21272.84 420.16 43079.16 48047.14 2021-02-03 13:25:11.000 034 21272.86 420.14 43079.15 48047.10 2021-02-03 13:25:12.000 034 21272.87 420.15 43079.15 48047.14 2021-02-03 13:25:13.000 034 21272.87 420.18 43079.15 48047.12 2021-02-03 13:25:14.000 034 21272.89 420.20 43079.12 48047.11 2021-02-03 13:25:15.000 034 21272.90 420.22 43079.09 48047.16 2021-02-03 13:25:16.000 034 21272.92 420.23 43079.16 48047.13 2021-02-03 13:25:17.000 034 21272.91 420.26 43079.14 48047.17 2021-02-03 13:25:18.000 034 21272.92 420.25 43079.16 48047.11 2021-02-03 13:25:19.000 034 21272.91 420.25 43079.13 48047.13 2021-02-03 13:25:20.000 034 21272.91 420.27 43079.11 48047.15 2021-02-03 13:25:21.000 034 21272.89 420.28 43079.12 48047.11 2021-02-03 13:25:22.000 034 21272.88 420.23 43079.10 48047.11 2021-02-03 13:25:23.000 034 21272.86 420.20 43079.14 48047.12 2021-02-03 13:25:24.000 034 21272.83 420.15 43079.11 48047.12 2021-02-03 13:25:25.000 034 21272.82 420.11 43079.10 48047.10 2021-02-03 13:25:26.000 034 21272.82 420.09 43079.14 48047.08 2021-02-03 13:25:27.000 034 21272.79 420.11 43079.17 48047.10 2021-02-03 13:25:28.000 034 21272.77 420.14 43079.14 48047.09 2021-02-03 13:25:29.000 034 21272.76 420.14 43079.16 48047.09 2021-02-03 13:25:30.000 034 21272.76 420.14 43079.15 48047.06 2021-02-03 13:25:31.000 034 21272.80 420.10 43079.14 48047.02 2021-02-03 13:25:32.000 034 21272.83 420.13 43079.12 48047.04 2021-02-03 13:25:33.000 034 21272.85 420.14 43079.10 48047.06 2021-02-03 13:25:34.000 034 21272.87 420.13 43079.11 48047.11 2021-02-03 13:25:35.000 034 21272.86 420.12 43079.10 48047.03 2021-02-03 13:25:36.000 034 21272.91 420.11 43079.10 48047.07 2021-02-03 13:25:37.000 034 21272.94 420.08 43079.09 48047.09 2021-02-03 13:25:38.000 034 21272.94 420.07 43079.10 48047.05 2021-02-03 13:25:39.000 034 21272.90 420.08 43079.08 48047.09 2021-02-03 13:25:40.000 034 21272.90 420.09 43079.05 48047.04 2021-02-03 13:25:41.000 034 21272.87 420.09 43079.03 48047.03 2021-02-03 13:25:42.000 034 21272.86 420.07 43079.03 48047.06 2021-02-03 13:25:43.000 034 21272.84 420.02 43079.02 48047.01 2021-02-03 13:25:44.000 034 21272.83 420.01 43079.02 48047.00 2021-02-03 13:25:45.000 034 21272.81 420.04 43079.01 48046.98 2021-02-03 13:25:46.000 034 21272.76 420.04 43079.01 48046.97 2021-02-03 13:25:47.000 034 21272.77 420.01 43079.00 48046.92 2021-02-03 13:25:48.000 034 21272.77 419.98 43079.01 48046.91 2021-02-03 13:25:49.000 034 21272.76 419.96 43078.98 48046.90 2021-02-03 13:25:50.000 034 21272.78 419.94 43078.98 48046.95 2021-02-03 13:25:51.000 034 21272.74 419.96 43078.98 48046.92 2021-02-03 13:25:52.000 034 21272.73 420.00 43078.95 48046.90 2021-02-03 13:25:53.000 034 21272.70 420.07 43078.88 48046.85 2021-02-03 13:25:54.000 034 21272.73 420.10 43078.84 48046.82 2021-02-03 13:25:55.000 034 21272.74 420.09 43078.85 48046.77 2021-02-03 13:25:56.000 034 21272.75 420.08 43078.85 48046.79 2021-02-03 13:25:57.000 034 21272.76 420.10 43078.85 48046.79 2021-02-03 13:25:58.000 034 21272.79 420.10 43078.86 48046.80 2021-02-03 13:25:59.000 034 21272.81 420.11 43078.83 48046.81 2021-02-03 13:26:00.000 034 21272.82 420.10 43078.80 48046.77 2021-02-03 13:26:01.000 034 21272.86 420.11 43078.79 48046.80 2021-02-03 13:26:02.000 034 21272.90 420.10 43078.80 48046.81 2021-02-03 13:26:03.000 034 21272.93 420.08 43078.79 48046.81 2021-02-03 13:26:04.000 034 21272.95 420.07 43078.83 48046.86 2021-02-03 13:26:05.000 034 21272.98 420.06 43078.80 48046.82 2021-02-03 13:26:06.000 034 21273.01 420.05 43078.82 48046.89 2021-02-03 13:26:07.000 034 21273.04 420.04 43078.81 48046.89 2021-02-03 13:26:08.000 034 21273.09 420.02 43078.82 48046.89 2021-02-03 13:26:09.000 034 21273.09 420.00 43078.82 48046.91 2021-02-03 13:26:10.000 034 21273.05 420.04 43078.79 48046.87 2021-02-03 13:26:11.000 034 21273.02 420.05 43078.79 48046.91 2021-02-03 13:26:12.000 034 21273.03 420.01 43078.78 48046.84 2021-02-03 13:26:13.000 034 21273.01 419.98 43078.76 48046.87 2021-02-03 13:26:14.000 034 21272.98 419.94 43078.80 48046.86 2021-02-03 13:26:15.000 034 21273.03 419.87 43078.84 48046.86 2021-02-03 13:26:16.000 034 21273.03 419.85 43078.83 48046.92 2021-02-03 13:26:17.000 034 21273.02 419.84 43078.86 48046.92 2021-02-03 13:26:18.000 034 21272.99 419.82 43078.91 48046.96 2021-02-03 13:26:19.000 034 21273.02 419.80 43078.92 48046.97 2021-02-03 13:26:20.000 034 21273.10 419.77 43078.96 48046.98 2021-02-03 13:26:21.000 034 21273.14 419.74 43078.94 48047.02 2021-02-03 13:26:22.000 034 21273.13 419.71 43078.97 48047.01 2021-02-03 13:26:23.000 034 21273.21 419.67 43078.98 48047.06 2021-02-03 13:26:24.000 034 21273.20 419.66 43079.00 48047.14 2021-02-03 13:26:25.000 034 21273.21 419.64 43079.03 48047.16 2021-02-03 13:26:26.000 034 21273.26 419.64 43079.03 48047.17 2021-02-03 13:26:27.000 034 21273.25 419.65 43079.06 48047.20 2021-02-03 13:26:28.000 034 21273.23 419.66 43079.04 48047.16 2021-02-03 13:26:29.000 034 21273.22 419.67 43079.05 48047.16 2021-02-03 13:26:30.000 034 21273.25 419.69 43079.05 48047.16 2021-02-03 13:26:31.000 034 21273.23 419.72 43079.03 48047.15 2021-02-03 13:26:32.000 034 21273.19 419.75 43079.04 48047.14 2021-02-03 13:26:33.000 034 21273.14 419.79 43079.06 48047.20 2021-02-03 13:26:34.000 034 21273.14 419.85 43079.02 48047.13 2021-02-03 13:26:35.000 034 21273.10 419.88 43079.03 48047.13 2021-02-03 13:26:36.000 034 21273.08 419.90 43079.04 48047.11 2021-02-03 13:26:37.000 034 21273.06 419.92 43079.06 48047.08 2021-02-03 13:26:38.000 034 21273.07 419.92 43079.04 48047.11 2021-02-03 13:26:39.000 034 21273.04 419.92 43079.02 48047.05 2021-02-03 13:26:40.000 034 21273.03 419.96 43079.04 48047.04 2021-02-03 13:26:41.000 034 21273.02 419.94 43079.03 48047.06 2021-02-03 13:26:42.000 034 21273.06 419.93 43079.04 48047.04 2021-02-03 13:26:43.000 034 21273.10 419.95 43079.06 48047.07 2021-02-03 13:26:44.000 034 21273.10 420.00 43079.08 48047.10 2021-02-03 13:26:45.000 034 21273.09 420.04 43079.05 48047.12 2021-02-03 13:26:46.000 034 21273.10 420.08 43079.01 48047.12 2021-02-03 13:26:47.000 034 21273.16 420.11 43078.98 48047.09 2021-02-03 13:26:48.000 034 21273.16 420.13 43078.95 48047.11 2021-02-03 13:26:49.000 034 21273.17 420.15 43078.96 48047.05 2021-02-03 13:26:50.000 034 21273.19 420.16 43078.93 48047.07 2021-02-03 13:26:51.000 034 21273.20 420.17 43078.93 48047.06 2021-02-03 13:26:52.000 034 21273.22 420.16 43078.94 48047.08 2021-02-03 13:26:53.000 034 21273.23 420.19 43078.92 48047.09 2021-02-03 13:26:54.000 034 21273.25 420.23 43078.93 48047.05 2021-02-03 13:26:55.000 034 21273.24 420.22 43078.95 48047.11 2021-02-03 13:26:56.000 034 21273.25 420.20 43078.92 48047.04 2021-02-03 13:26:57.000 034 21273.24 420.17 43078.94 48047.05 2021-02-03 13:26:58.000 034 21273.22 420.14 43078.97 48047.04 2021-02-03 13:26:59.000 034 21273.17 420.09 43079.04 48047.09 2021-02-03 13:27:00.000 034 21273.14 420.11 43079.04 48047.12 2021-02-03 13:27:01.000 034 21273.12 420.13 43079.09 48047.17 2021-02-03 13:27:02.000 034 21273.09 420.12 43079.11 48047.17 2021-02-03 13:27:03.000 034 21273.07 420.14 43079.11 48047.15 2021-02-03 13:27:04.000 034 21273.03 420.16 43079.12 48047.15 2021-02-03 13:27:05.000 034 21273.04 420.19 43079.12 48047.18 2021-02-03 13:27:06.000 034 21273.02 420.16 43079.13 48047.09 2021-02-03 13:27:07.000 034 21273.00 420.15 43079.11 48047.15 2021-02-03 13:27:08.000 034 21273.00 420.17 43079.12 48047.11 2021-02-03 13:27:09.000 034 21273.03 420.17 43079.11 48047.14 2021-02-03 13:27:10.000 034 21273.03 420.16 43079.11 48047.11 2021-02-03 13:27:11.000 034 21273.04 420.14 43079.10 48047.09 2021-02-03 13:27:12.000 034 21273.04 420.13 43079.06 48047.14 2021-02-03 13:27:13.000 034 21273.05 420.11 43079.08 48047.10 2021-02-03 13:27:14.000 034 21273.09 420.09 43079.08 48047.16 2021-02-03 13:27:15.000 034 21273.06 420.04 43079.08 48047.14 2021-02-03 13:27:16.000 034 21273.07 420.02 43079.10 48047.12 2021-02-03 13:27:17.000 034 21273.08 419.98 43079.10 48047.11 2021-02-03 13:27:18.000 034 21273.14 419.96 43079.12 48047.16 2021-02-03 13:27:19.000 034 21273.18 419.97 43079.13 48047.19 2021-02-03 13:27:20.000 034 21273.18 419.95 43079.13 48047.25 2021-02-03 13:27:21.000 034 21273.20 419.94 43079.14 48047.29 2021-02-03 13:27:22.000 034 21273.20 419.97 43079.18 48047.30 2021-02-03 13:27:23.000 034 21273.19 420.00 43079.15 48047.27 2021-02-03 13:27:24.000 034 21273.17 420.00 43079.17 48047.28 2021-02-03 13:27:25.000 034 21273.18 420.00 43079.14 48047.29 2021-02-03 13:27:26.000 034 21273.15 420.01 43079.14 48047.28 2021-02-03 13:27:27.000 034 21273.13 419.99 43079.13 48047.22 2021-02-03 13:27:28.000 034 21273.15 419.97 43079.14 48047.25 2021-02-03 13:27:29.000 034 21273.15 419.93 43079.12 48047.22 2021-02-03 13:27:30.000 034 21273.12 419.90 43079.15 48047.23 2021-02-03 13:27:31.000 034 21273.11 419.87 43079.16 48047.25 2021-02-03 13:27:32.000 034 21273.10 419.85 43079.18 48047.24 2021-02-03 13:27:33.000 034 21273.09 419.85 43079.21 48047.26 2021-02-03 13:27:34.000 034 21273.11 419.87 43079.18 48047.21 2021-02-03 13:27:35.000 034 21273.11 419.87 43079.20 48047.22 2021-02-03 13:27:36.000 034 21273.10 419.89 43079.16 48047.24 2021-02-03 13:27:37.000 034 21273.05 419.89 43079.15 48047.20 2021-02-03 13:27:38.000 034 21273.08 419.90 43079.17 48047.25 2021-02-03 13:27:39.000 034 21273.09 419.89 43079.15 48047.17 2021-02-03 13:27:40.000 034 21273.07 419.88 43079.16 48047.26 2021-02-03 13:27:41.000 034 21273.03 419.89 43079.15 48047.21 2021-02-03 13:27:42.000 034 21273.01 419.89 43079.17 48047.19 2021-02-03 13:27:43.000 034 21272.97 419.86 43079.20 48047.22 2021-02-03 13:27:44.000 034 21272.93 419.87 43079.18 48047.17 2021-02-03 13:27:45.000 034 21272.96 419.89 43079.18 48047.17 2021-02-03 13:27:46.000 034 21272.98 419.91 43079.19 48047.15 2021-02-03 13:27:47.000 034 21272.94 419.96 43079.15 48047.17 2021-02-03 13:27:48.000 034 21273.00 419.94 43079.12 48047.16 2021-02-03 13:27:49.000 034 21273.01 419.94 43079.14 48047.14 2021-02-03 13:27:50.000 034 21272.96 419.95 43079.16 48047.17 2021-02-03 13:27:51.000 034 21272.98 419.96 43079.14 48047.10 2021-02-03 13:27:52.000 034 21273.00 419.98 43079.16 48047.13 2021-02-03 13:27:53.000 034 21272.99 420.01 43079.13 48047.13 2021-02-03 13:27:54.000 034 21273.02 420.02 43079.16 48047.16 2021-02-03 13:27:55.000 034 21273.02 420.03 43079.13 48047.16 2021-02-03 13:27:56.000 034 21273.06 420.06 43079.11 48047.14 2021-02-03 13:27:57.000 034 21273.10 420.07 43079.05 48047.13 2021-02-03 13:27:58.000 034 21273.16 420.02 43079.03 48047.13 2021-02-03 13:27:59.000 034 21273.21 419.95 43079.05 48047.13 2021-02-03 13:28:00.000 034 21273.22 419.92 43079.06 48047.18 2021-02-03 13:28:01.000 034 21273.19 419.92 43079.11 48047.18 2021-02-03 13:28:02.000 034 21273.23 419.90 43079.09 48047.25 2021-02-03 13:28:03.000 034 21273.29 419.87 43079.11 48047.25 2021-02-03 13:28:04.000 034 21273.36 419.86 43079.13 48047.32 2021-02-03 13:28:05.000 034 21273.37 419.84 43079.15 48047.34 2021-02-03 13:28:06.000 034 21273.37 419.84 43079.14 48047.30 2021-02-03 13:28:07.000 034 21273.40 419.81 43079.14 48047.38 2021-02-03 13:28:08.000 034 21273.43 419.78 43079.14 48047.32 2021-02-03 13:28:09.000 034 21273.49 419.74 43079.16 48047.36 2021-02-03 13:28:10.000 034 21273.48 419.71 43079.18 48047.39 2021-02-03 13:28:11.000 034 21273.48 419.69 43079.17 48047.40 2021-02-03 13:28:12.000 034 21273.49 419.69 43079.17 48047.42 2021-02-03 13:28:13.000 034 21273.46 419.71 43079.18 48047.39 2021-02-03 13:28:14.000 034 21273.45 419.69 43079.20 48047.43 2021-02-03 13:28:15.000 034 21273.42 419.70 43079.20 48047.41 2021-02-03 13:28:16.000 034 21273.45 419.68 43079.20 48047.45 2021-02-03 13:28:17.000 034 21273.46 419.69 43079.18 48047.42 2021-02-03 13:28:18.000 034 21273.46 419.70 43079.16 48047.43 2021-02-03 13:28:19.000 034 21273.42 419.67 43079.17 48047.43 2021-02-03 13:28:20.000 034 21273.43 419.67 43079.17 48047.37 2021-02-03 13:28:21.000 034 21273.43 419.68 43079.16 48047.41 2021-02-03 13:28:22.000 034 21273.40 419.64 43079.17 48047.37 2021-02-03 13:28:23.000 034 21273.38 419.64 43079.16 48047.36 2021-02-03 13:28:24.000 034 21273.42 419.67 43079.16 48047.39 2021-02-03 13:28:25.000 034 21273.41 419.66 43079.11 48047.36 2021-02-03 13:28:26.000 034 21273.34 419.62 43079.10 48047.32 2021-02-03 13:28:27.000 034 21273.32 419.56 43079.09 48047.25 2021-02-03 13:28:28.000 034 21273.30 419.52 43079.06 48047.26 2021-02-03 13:28:29.000 034 21273.32 419.49 43079.09 48047.20 2021-02-03 13:28:30.000 034 21273.33 419.49 43079.11 48047.23 2021-02-03 13:28:31.000 034 21273.31 419.49 43079.11 48047.24 2021-02-03 13:28:32.000 034 21273.32 419.47 43079.06 48047.21 2021-02-03 13:28:33.000 034 21273.29 419.48 43079.09 48047.23 2021-02-03 13:28:34.000 034 21273.28 419.49 43079.07 48047.20 2021-02-03 13:28:35.000 034 21273.29 419.48 43079.06 48047.25 2021-02-03 13:28:36.000 034 21273.28 419.47 43079.03 48047.20 2021-02-03 13:28:37.000 034 21273.28 419.45 43079.07 48047.22 2021-02-03 13:28:38.000 034 21273.29 419.41 43079.10 48047.23 2021-02-03 13:28:39.000 034 21273.29 419.38 43079.13 48047.21 2021-02-03 13:28:40.000 034 21273.28 419.37 43079.16 48047.25 2021-02-03 13:28:41.000 034 21273.26 419.38 43079.16 48047.22 2021-02-03 13:28:42.000 034 21273.24 419.38 43079.18 48047.26 2021-02-03 13:28:43.000 034 21273.24 419.38 43079.16 48047.27 2021-02-03 13:28:44.000 034 21273.27 419.36 43079.13 48047.27 2021-02-03 13:28:45.000 034 21273.27 419.36 43079.15 48047.29 2021-02-03 13:28:46.000 034 21273.24 419.37 43079.15 48047.26 2021-02-03 13:28:47.000 034 21273.22 419.42 43079.13 48047.21 2021-02-03 13:28:48.000 034 21273.14 419.47 43079.11 48047.22 2021-02-03 13:28:49.000 034 21273.12 419.50 43079.05 48047.19 2021-02-03 13:28:50.000 034 21273.11 419.51 43079.05 48047.14 2021-02-03 13:28:51.000 034 21273.10 419.56 43079.02 48047.09 2021-02-03 13:28:52.000 034 21273.04 419.53 43078.98 48047.08 2021-02-03 13:28:53.000 034 21273.03 419.52 43078.98 48047.02 2021-02-03 13:28:54.000 034 21273.06 419.53 43078.98 48047.02 2021-02-03 13:28:55.000 034 21273.06 419.53 43078.99 48047.00 2021-02-03 13:28:56.000 034 21273.07 419.55 43079.00 48047.09 2021-02-03 13:28:57.000 034 21273.07 419.58 43078.98 48047.07 2021-02-03 13:28:58.000 034 21273.05 419.60 43078.96 48047.08 2021-02-03 13:28:59.000 034 21273.06 419.62 43078.94 48047.06 2021-02-03 13:29:00.000 034 21273.05 419.62 43078.96 48047.02 2021-02-03 13:29:01.000 034 21273.01 419.63 43078.97 48047.06 2021-02-03 13:29:02.000 034 21273.04 419.64 43078.99 48047.04 2021-02-03 13:29:03.000 034 21273.06 419.65 43078.97 48047.02 2021-02-03 13:29:04.000 034 21273.10 419.66 43078.96 48047.04 2021-02-03 13:29:05.000 034 21273.12 419.62 43078.97 48047.03 2021-02-03 13:29:06.000 034 21273.16 419.59 43078.97 48047.06 2021-02-03 13:29:07.000 034 21273.20 419.57 43079.01 48047.07 2021-02-03 13:29:08.000 034 21273.22 419.56 43078.99 48047.07 2021-02-03 13:29:09.000 034 21273.24 419.55 43079.02 48047.15 2021-02-03 13:29:10.000 034 21273.31 419.57 43079.02 48047.15 2021-02-03 13:29:11.000 034 21273.36 419.52 43079.03 48047.21 2021-02-03 13:29:12.000 034 21273.38 419.50 43079.05 48047.23 2021-02-03 13:29:13.000 034 21273.40 419.49 43079.04 48047.25 2021-02-03 13:29:14.000 034 21273.42 419.48 43079.06 48047.27 2021-02-03 13:29:15.000 034 21273.47 419.52 43079.03 48047.27 2021-02-03 13:29:16.000 034 21273.43 419.57 43078.99 48047.25 2021-02-03 13:29:17.000 034 21273.42 419.57 43079.00 48047.20 2021-02-03 13:29:18.000 034 21273.48 419.56 43078.98 48047.22 2021-02-03 13:29:19.000 034 21273.46 419.59 43078.98 48047.24 2021-02-03 13:29:20.000 034 21273.47 419.60 43078.96 48047.22 2021-02-03 13:29:21.000 034 21273.50 419.60 43078.98 48047.23 2021-02-03 13:29:22.000 034 21273.54 419.60 43078.95 48047.22 2021-02-03 13:29:23.000 034 21273.56 419.59 43078.98 48047.26 2021-02-03 13:29:24.000 034 21273.60 419.61 43079.00 48047.23 2021-02-03 13:29:25.000 034 21273.58 419.61 43078.99 48047.26 2021-02-03 13:29:26.000 034 21273.55 419.59 43079.00 48047.20 2021-02-03 13:29:27.000 034 21273.55 419.62 43078.97 48047.23 2021-02-03 13:29:28.000 034 21273.56 419.66 43078.98 48047.29 2021-02-03 13:29:29.000 034 21273.56 419.68 43078.96 48047.25 2021-02-03 13:29:30.000 034 21273.55 419.69 43078.94 48047.28 2021-02-03 13:29:31.000 034 21273.57 419.74 43078.93 48047.24 2021-02-03 13:29:32.000 034 21273.56 419.74 43078.95 48047.25 2021-02-03 13:29:33.000 034 21273.58 419.71 43078.94 48047.27 2021-02-03 13:29:34.000 034 21273.57 419.71 43078.95 48047.23 2021-02-03 13:29:35.000 034 21273.55 419.70 43078.95 48047.25 2021-02-03 13:29:36.000 034 21273.55 419.67 43078.96 48047.23 2021-02-03 13:29:37.000 034 21273.58 419.68 43078.97 48047.24 2021-02-03 13:29:38.000 034 21273.58 419.67 43078.96 48047.26 2021-02-03 13:29:39.000 034 21273.55 419.67 43078.96 48047.25 2021-02-03 13:29:40.000 034 21273.54 419.68 43078.95 48047.27 2021-02-03 13:29:41.000 034 21273.52 419.70 43078.95 48047.24 2021-02-03 13:29:42.000 034 21273.51 419.71 43079.00 48047.28 2021-02-03 13:29:43.000 034 21273.49 419.73 43078.98 48047.27 2021-02-03 13:29:44.000 034 21273.50 419.72 43078.96 48047.26 2021-02-03 13:29:45.000 034 21273.48 419.72 43078.98 48047.25 2021-02-03 13:29:46.000 034 21273.43 419.72 43078.96 48047.23 2021-02-03 13:29:47.000 034 21273.36 419.74 43078.93 48047.24 2021-02-03 13:29:48.000 034 21273.33 419.75 43078.91 48047.16 2021-02-03 13:29:49.000 034 21273.32 419.73 43078.90 48047.14 2021-02-03 13:29:50.000 034 21273.30 419.71 43078.91 48047.13 2021-02-03 13:29:51.000 034 21273.32 419.72 43078.88 48047.14 2021-02-03 13:29:52.000 034 21273.38 419.71 43078.88 48047.11 2021-02-03 13:29:53.000 034 21273.44 419.69 43078.88 48047.11 2021-02-03 13:29:54.000 034 21273.47 419.67 43078.89 48047.11 2021-02-03 13:29:55.000 034 21273.49 419.67 43078.90 48047.13 2021-02-03 13:29:56.000 034 21273.50 419.69 43078.90 48047.16 2021-02-03 13:29:57.000 034 21273.49 419.69 43078.90 48047.16 2021-02-03 13:29:58.000 034 21273.49 419.70 43078.89 48047.13 2021-02-03 13:29:59.000 034 21273.53 419.69 43078.90 48047.19 2021-02-03 13:30:00.000 034 21273.57 419.67 43078.92 48047.15 2021-02-03 13:30:01.000 034 21273.58 419.64 43078.91 48047.20 2021-02-03 13:30:02.000 034 21273.59 419.61 43078.94 48047.25 2021-02-03 13:30:03.000 034 21273.65 419.59 43078.93 48047.23 2021-02-03 13:30:04.000 034 21273.69 419.55 43078.94 48047.28 2021-02-03 13:30:05.000 034 21273.71 419.56 43078.93 48047.22 2021-02-03 13:30:06.000 034 21273.76 419.59 43078.95 48047.32 2021-02-03 13:30:07.000 034 21273.76 419.58 43078.89 48047.27 2021-02-03 13:30:08.000 034 21273.75 419.53 43078.91 48047.28 2021-02-03 13:30:09.000 034 21273.72 419.50 43078.96 48047.30 2021-02-03 13:30:10.000 034 21273.73 419.48 43078.99 48047.29 2021-02-03 13:30:11.000 034 21273.76 419.45 43078.98 48047.35 2021-02-03 13:30:12.000 034 21273.76 419.43 43079.00 48047.34 2021-02-03 13:30:13.000 034 21273.79 419.40 43079.04 48047.41 2021-02-03 13:30:14.000 034 21273.84 419.37 43079.06 48047.40 2021-02-03 13:30:15.000 034 21273.86 419.29 43079.08 48047.46 2021-02-03 13:30:16.000 034 21273.87 419.23 43079.11 48047.51 2021-02-03 13:30:17.000 034 21273.93 419.20 43079.16 48047.54 2021-02-03 13:30:18.000 034 21273.93 419.16 43079.22 48047.60 2021-02-03 13:30:19.000 034 21273.96 419.11 43079.27 48047.67 2021-02-03 13:30:20.000 034 21274.04 419.12 43079.28 48047.67 2021-02-03 13:30:21.000 034 21274.05 419.11 43079.30 48047.69 2021-02-03 13:30:22.000 034 21274.10 419.05 43079.24 48047.68 2021-02-03 13:30:23.000 034 21274.13 419.04 43079.27 48047.71 2021-02-03 13:30:24.000 034 21274.20 419.01 43079.30 48047.80 2021-02-03 13:30:25.000 034 21274.23 418.98 43079.32 48047.86 2021-02-03 13:30:26.000 034 21274.29 418.98 43079.35 48047.84 2021-02-03 13:30:27.000 034 21274.34 418.97 43079.33 48047.89 2021-02-03 13:30:28.000 034 21274.38 418.99 43079.32 48047.88 2021-02-03 13:30:29.000 034 21274.41 418.99 43079.27 48047.94 2021-02-03 13:30:30.000 034 21274.42 418.97 43079.26 48047.89 2021-02-03 13:30:31.000 034 21274.43 418.96 43079.28 48047.92 2021-02-03 13:30:32.000 034 21274.42 418.98 43079.28 48047.92 2021-02-03 13:30:33.000 034 21274.42 418.96 43079.27 48047.88 2021-02-03 13:30:34.000 034 21274.42 418.94 43079.28 48047.93 2021-02-03 13:30:35.000 034 21274.43 418.95 43079.32 48047.88 2021-02-03 13:30:36.000 034 21274.42 418.93 43079.31 48047.95 2021-02-03 13:30:37.000 034 21274.37 418.92 43079.30 48047.91 2021-02-03 13:30:38.000 034 21274.34 418.95 43079.30 48047.92 2021-02-03 13:30:39.000 034 21274.31 418.96 43079.30 48047.91 2021-02-03 13:30:40.000 034 21274.26 418.97 43079.32 48047.90 2021-02-03 13:30:41.000 034 21274.26 418.92 43079.31 48047.90 2021-02-03 13:30:42.000 034 21274.25 418.93 43079.29 48047.87 2021-02-03 13:30:43.000 034 21274.27 418.92 43079.32 48047.86 2021-02-03 13:30:44.000 034 21274.25 418.93 43079.30 48047.86 2021-02-03 13:30:45.000 034 21274.25 418.95 43079.30 48047.81 2021-02-03 13:30:46.000 034 21274.26 418.95 43079.31 48047.81 2021-02-03 13:30:47.000 034 21274.27 418.96 43079.28 48047.80 2021-02-03 13:30:48.000 034 21274.27 418.98 43079.27 48047.85 2021-02-03 13:30:49.000 034 21274.28 418.99 43079.22 48047.83 2021-02-03 13:30:50.000 034 21274.22 418.97 43079.20 48047.78 2021-02-03 13:30:51.000 034 21274.24 418.95 43079.22 48047.77 2021-02-03 13:30:52.000 034 21274.26 418.98 43079.20 48047.73 2021-02-03 13:30:53.000 034 21274.25 418.99 43079.18 48047.75 2021-02-03 13:30:54.000 034 21274.22 419.01 43079.20 48047.76 2021-02-03 13:30:55.000 034 21274.21 419.04 43079.17 48047.70 2021-02-03 13:30:56.000 034 21274.24 419.03 43079.14 48047.71 2021-02-03 13:30:57.000 034 21274.25 419.03 43079.11 48047.70 2021-02-03 13:30:58.000 034 21274.22 419.02 43079.13 48047.70 2021-02-03 13:30:59.000 034 21274.23 418.99 43079.14 48047.67 2021-02-03 13:31:00.000 034 21274.18 418.99 43079.13 48047.73 2021-02-03 13:31:01.000 034 21274.18 418.99 43079.17 48047.67 2021-02-03 13:31:02.000 034 21274.22 418.99 43079.12 48047.71 2021-02-03 13:31:03.000 034 21274.26 419.00 43079.10 48047.69 2021-02-03 13:31:04.000 034 21274.21 419.03 43079.09 48047.65 2021-02-03 13:31:05.000 034 21274.19 419.03 43079.10 48047.66 2021-02-03 13:31:06.000 034 21274.21 419.03 43079.10 48047.61 2021-02-03 13:31:07.000 034 21274.24 419.04 43079.09 48047.62 2021-02-03 13:31:08.000 034 21274.21 419.04 43079.08 48047.59 2021-02-03 13:31:09.000 034 21274.23 419.04 43079.06 48047.61 2021-02-03 13:31:10.000 034 21274.25 419.04 43079.08 48047.67 2021-02-03 13:31:11.000 034 21274.27 419.00 43079.08 48047.63 2021-02-03 13:31:12.000 034 21274.30 418.95 43079.08 48047.69 2021-02-03 13:31:13.000 034 21274.34 418.92 43079.11 48047.65 2021-02-03 13:31:14.000 034 21274.39 418.93 43079.14 48047.74 2021-02-03 13:31:15.000 034 21274.38 418.91 43079.13 48047.73 2021-02-03 13:31:16.000 034 21274.33 418.86 43079.13 48047.74 2021-02-03 13:31:17.000 034 21274.29 418.85 43079.16 48047.76 2021-02-03 13:31:18.000 034 21274.26 418.83 43079.17 48047.75 2021-02-03 13:31:19.000 034 21274.26 418.79 43079.19 48047.72 2021-02-03 13:31:20.000 034 21274.27 418.77 43079.20 48047.72 2021-02-03 13:31:21.000 034 21274.26 418.76 43079.21 48047.79 2021-02-03 13:31:22.000 034 21274.26 418.74 43079.20 48047.74 2021-02-03 13:31:23.000 034 21274.29 418.75 43079.23 48047.76 2021-02-03 13:31:24.000 034 21274.32 418.78 43079.23 48047.81 2021-02-03 13:31:25.000 034 21274.33 418.78 43079.24 48047.84 2021-02-03 13:31:26.000 034 21274.34 418.77 43079.22 48047.85 2021-02-03 13:31:27.000 034 21274.32 418.77 43079.20 48047.79 2021-02-03 13:31:28.000 034 21274.34 418.78 43079.19 48047.81 2021-02-03 13:31:29.000 034 21274.35 418.78 43079.18 48047.75 2021-02-03 13:31:30.000 034 21274.32 418.78 43079.19 48047.77 2021-02-03 13:31:31.000 034 21274.31 418.77 43079.19 48047.76 2021-02-03 13:31:32.000 034 21274.33 418.78 43079.17 48047.75 2021-02-03 13:31:33.000 034 21274.31 418.79 43079.17 48047.73 2021-02-03 13:31:34.000 034 21274.31 418.80 43079.18 48047.73 2021-02-03 13:31:35.000 034 21274.37 418.78 43079.17 48047.77 2021-02-03 13:31:36.000 034 21274.34 418.76 43079.17 48047.70 2021-02-03 13:31:37.000 034 21274.32 418.79 43079.17 48047.76 2021-02-03 13:31:38.000 034 21274.31 418.78 43079.17 48047.73 2021-02-03 13:31:39.000 034 21274.30 418.77 43079.18 48047.75 2021-02-03 13:31:40.000 034 21274.32 418.76 43079.18 48047.73 2021-02-03 13:31:41.000 034 21274.30 418.73 43079.19 48047.77 2021-02-03 13:31:42.000 034 21274.29 418.72 43079.22 48047.81 2021-02-03 13:31:43.000 034 21274.32 418.70 43079.21 48047.74 2021-02-03 13:31:44.000 034 21274.29 418.70 43079.24 48047.81 2021-02-03 13:31:45.000 034 21274.29 418.67 43079.23 48047.76 2021-02-03 13:31:46.000 034 21274.30 418.65 43079.23 48047.80 2021-02-03 13:31:47.000 034 21274.27 418.65 43079.26 48047.82 2021-02-03 13:31:48.000 034 21274.27 418.64 43079.27 48047.83 2021-02-03 13:31:49.000 034 21274.24 418.63 43079.29 48047.80 2021-02-03 13:31:50.000 034 21274.23 418.66 43079.30 48047.79 2021-02-03 13:31:51.000 034 21274.23 418.65 43079.29 48047.82 2021-02-03 13:31:52.000 034 21274.22 418.64 43079.30 48047.86 2021-02-03 13:31:53.000 034 21274.16 418.68 43079.32 48047.82 2021-02-03 13:31:54.000 034 21274.10 418.69 43079.32 48047.79 2021-02-03 13:31:55.000 034 21274.06 418.74 43079.33 48047.75 2021-02-03 13:31:56.000 034 21274.05 418.77 43079.32 48047.73 2021-02-03 13:31:57.000 034 21274.03 418.80 43079.29 48047.75 2021-02-03 13:31:58.000 034 21273.99 418.79 43079.27 48047.71 2021-02-03 13:31:59.000 034 21273.95 418.79 43079.28 48047.70 2021-02-03 13:32:00.000 034 21273.94 418.77 43079.27 48047.69 2021-02-03 13:32:01.000 034 21273.91 418.74 43079.28 48047.63 2021-02-03 13:32:02.000 034 21273.88 418.72 43079.32 48047.71 2021-02-03 13:32:03.000 034 21273.86 418.75 43079.32 48047.66 2021-02-03 13:32:04.000 034 21273.86 418.78 43079.32 48047.68 2021-02-03 13:32:05.000 034 21273.88 418.76 43079.32 48047.68 2021-02-03 13:32:06.000 034 21273.88 418.76 43079.32 48047.73 2021-02-03 13:32:07.000 034 21273.92 418.75 43079.31 48047.67 2021-02-03 13:32:08.000 034 21273.93 418.77 43079.30 48047.71 2021-02-03 13:32:09.000 034 21273.91 418.81 43079.31 48047.73 2021-02-03 13:32:10.000 034 21273.94 418.82 43079.30 48047.75 2021-02-03 13:32:11.000 034 21273.92 418.82 43079.27 48047.69 2021-02-03 13:32:12.000 034 21273.91 418.85 43079.29 48047.66 2021-02-03 13:32:13.000 034 21273.88 418.85 43079.26 48047.70 2021-02-03 13:32:14.000 034 21273.88 418.84 43079.24 48047.67 2021-02-03 13:32:15.000 034 21273.89 418.82 43079.24 48047.63 2021-02-03 13:32:16.000 034 21273.86 418.83 43079.23 48047.59 2021-02-03 13:32:17.000 034 21273.83 418.87 43079.21 48047.61 2021-02-03 13:32:18.000 034 21273.86 418.84 43079.22 48047.62 2021-02-03 13:32:19.000 034 21273.85 418.85 43079.20 48047.58 2021-02-03 13:32:20.000 034 21273.79 418.92 43079.15 48047.58 2021-02-03 13:32:21.000 034 21273.75 418.98 43079.15 48047.51 2021-02-03 13:32:22.000 034 21273.67 418.99 43079.11 48047.50 2021-02-03 13:32:23.000 034 21273.62 418.99 43079.09 48047.44 2021-02-03 13:32:24.000 034 21273.62 418.98 43079.06 48047.43 2021-02-03 13:32:25.000 034 21273.61 418.99 43079.05 48047.36 2021-02-03 13:32:26.000 034 21273.59 418.98 43079.06 48047.37 2021-02-03 13:32:27.000 034 21273.59 418.99 43079.05 48047.35 2021-02-03 13:32:28.000 034 21273.56 418.99 43079.04 48047.33 2021-02-03 13:32:29.000 034 21273.54 418.99 43079.05 48047.36 2021-02-03 13:32:30.000 034 21273.55 418.98 43079.02 48047.29 2021-02-03 13:32:31.000 034 21273.54 418.94 43079.01 48047.28 2021-02-03 13:32:32.000 034 21273.51 418.95 43079.03 48047.31 2021-02-03 13:32:33.000 034 21273.54 418.93 43079.01 48047.25 2021-02-03 13:32:34.000 034 21273.52 418.94 43079.01 48047.28 2021-02-03 13:32:35.000 034 21273.55 418.92 43079.02 48047.27 2021-02-03 13:32:36.000 034 21273.55 418.91 43079.02 48047.23 2021-02-03 13:32:37.000 034 21273.55 418.94 43079.04 48047.28 2021-02-03 13:32:38.000 034 21273.54 418.97 43079.04 48047.29 2021-02-03 13:32:39.000 034 21273.55 419.00 43079.01 48047.32 2021-02-03 13:32:40.000 034 21273.56 419.00 43079.00 48047.33 2021-02-03 13:32:41.000 034 21273.56 419.03 43079.02 48047.33 2021-02-03 13:32:42.000 034 21273.55 419.06 43079.02 48047.31 2021-02-03 13:32:43.000 034 21273.55 419.12 43079.05 48047.33 2021-02-03 13:32:44.000 034 21273.59 419.14 43079.02 48047.31 2021-02-03 13:32:45.000 034 21273.57 419.13 43079.01 48047.34 2021-02-03 13:32:46.000 034 21273.54 419.11 43079.02 48047.32 2021-02-03 13:32:47.000 034 21273.54 419.12 43079.04 48047.28 2021-02-03 13:32:48.000 034 21273.56 419.14 43079.02 48047.29 2021-02-03 13:32:49.000 034 21273.56 419.15 43079.01 48047.30 2021-02-03 13:32:50.000 034 21273.51 419.16 43079.01 48047.28 2021-02-03 13:32:51.000 034 21273.49 419.13 43079.02 48047.25 2021-02-03 13:32:52.000 034 21273.51 419.11 43079.06 48047.28 2021-02-03 13:32:53.000 034 21273.52 419.10 43079.10 48047.32 2021-02-03 13:32:54.000 034 21273.52 419.08 43079.09 48047.28 2021-02-03 13:32:55.000 034 21273.57 419.07 43079.14 48047.36 2021-02-03 13:32:56.000 034 21273.54 419.09 43079.15 48047.39 2021-02-03 13:32:57.000 034 21273.56 419.11 43079.17 48047.40 2021-02-03 13:32:58.000 034 21273.58 419.12 43079.15 48047.40 2021-02-03 13:32:59.000 034 21273.58 419.11 43079.13 48047.39 2021-02-03 13:33:00.000 034 21273.58 419.13 43079.14 48047.42 2021-02-03 13:33:01.000 034 21273.61 419.12 43079.15 48047.38 2021-02-03 13:33:02.000 034 21273.63 419.10 43079.18 48047.40 2021-02-03 13:33:03.000 034 21273.64 419.07 43079.19 48047.41 2021-02-03 13:33:04.000 034 21273.61 419.05 43079.18 48047.42 2021-02-03 13:33:05.000 034 21273.62 419.05 43079.21 48047.44 2021-02-03 13:33:06.000 034 21273.58 419.05 43079.19 48047.41 2021-02-03 13:33:07.000 034 21273.55 419.07 43079.21 48047.47 2021-02-03 13:33:08.000 034 21273.52 419.10 43079.22 48047.42 2021-02-03 13:33:09.000 034 21273.52 419.09 43079.22 48047.38 2021-02-03 13:33:10.000 034 21273.48 419.08 43079.20 48047.39 2021-02-03 13:33:11.000 034 21273.45 419.06 43079.19 48047.39 2021-02-03 13:33:12.000 034 21273.45 419.05 43079.21 48047.42 2021-02-03 13:33:13.000 034 21273.39 419.09 43079.23 48047.45 2021-02-03 13:33:14.000 034 21273.39 419.14 43079.24 48047.42 2021-02-03 13:33:15.000 034 21273.40 419.16 43079.23 48047.37 2021-02-03 13:33:16.000 034 21273.35 419.21 43079.20 48047.39 2021-02-03 13:33:17.000 034 21273.35 419.24 43079.17 48047.34 2021-02-03 13:33:18.000 034 21273.37 419.28 43079.17 48047.34 2021-02-03 13:33:19.000 034 21273.35 419.25 43079.16 48047.29 2021-02-03 13:33:20.000 034 21273.33 419.26 43079.14 48047.29 2021-02-03 13:33:21.000 034 21273.31 419.26 43079.14 48047.30 2021-02-03 13:33:22.000 034 21273.30 419.28 43079.15 48047.28 2021-02-03 13:33:23.000 034 21273.26 419.29 43079.17 48047.31 2021-02-03 13:33:24.000 034 21273.25 419.32 43079.16 48047.25 2021-02-03 13:33:25.000 034 21273.24 419.33 43079.12 48047.29 2021-02-03 13:33:26.000 034 21273.24 419.33 43079.09 48047.28 2021-02-03 13:33:27.000 034 21273.21 419.38 43079.09 48047.26 2021-02-03 13:33:28.000 034 21273.19 419.38 43079.11 48047.21 2021-02-03 13:33:29.000 034 21273.18 419.37 43079.10 48047.19 2021-02-03 13:33:30.000 034 21273.22 419.38 43079.09 48047.20 2021-02-03 13:33:31.000 034 21273.21 419.40 43079.08 48047.20 2021-02-03 13:33:32.000 034 21273.21 419.41 43079.07 48047.25 2021-02-03 13:33:33.000 034 21273.17 419.41 43079.06 48047.22 2021-02-03 13:33:34.000 034 21273.16 419.44 43079.06 48047.19 2021-02-03 13:33:35.000 034 21273.15 419.43 43079.05 48047.21 2021-02-03 13:33:36.000 034 21273.16 419.42 43079.05 48047.18 2021-02-03 13:33:37.000 034 21273.21 419.43 43079.03 48047.17 2021-02-03 13:33:38.000 034 21273.20 419.42 43079.02 48047.19 2021-02-03 13:33:39.000 034 21273.21 419.42 43079.06 48047.17 2021-02-03 13:33:40.000 034 21273.20 419.40 43079.03 48047.22 2021-02-03 13:33:41.000 034 21273.19 419.41 43079.08 48047.18 2021-02-03 13:33:42.000 034 21273.18 419.43 43079.08 48047.20 2021-02-03 13:33:43.000 034 21273.20 419.40 43079.06 48047.22 2021-02-03 13:33:44.000 034 21273.21 419.37 43079.05 48047.22 2021-02-03 13:33:45.000 034 21273.14 419.35 43079.06 48047.24 2021-02-03 13:33:46.000 034 21273.11 419.28 43079.12 48047.20 2021-02-03 13:33:47.000 034 21273.02 419.28 43079.18 48047.22 2021-02-03 13:33:48.000 034 21272.99 419.28 43079.18 48047.21 2021-02-03 13:33:49.000 034 21272.97 419.30 43079.18 48047.20 2021-02-03 13:33:50.000 034 21272.98 419.30 43079.16 48047.17 2021-02-03 13:33:51.000 034 21272.97 419.32 43079.16 48047.17 2021-02-03 13:33:52.000 034 21272.94 419.41 43079.14 48047.19 2021-02-03 13:33:53.000 034 21272.90 419.46 43079.11 48047.13 2021-02-03 13:33:54.000 034 21272.91 419.45 43079.09 48047.15 2021-02-03 13:33:55.000 034 21272.91 419.41 43079.12 48047.09 2021-02-03 13:33:56.000 034 21272.89 419.42 43079.08 48047.09 2021-02-03 13:33:57.000 034 21272.88 419.44 43079.08 48047.12 2021-02-03 13:33:58.000 034 21272.90 419.44 43079.10 48047.09 2021-02-03 13:33:59.000 034 21272.96 419.41 43079.12 48047.11 2021-02-03 13:34:00.000 034 21272.97 419.43 43079.13 48047.08 2021-02-03 13:34:01.000 034 21272.95 419.48 43079.13 48047.12 2021-02-03 13:34:02.000 034 21273.01 419.46 43079.13 48047.13 2021-02-03 13:34:03.000 034 21273.04 419.46 43079.15 48047.19 2021-02-03 13:34:04.000 034 21273.07 419.47 43079.15 48047.22 2021-02-03 13:34:05.000 034 21273.08 419.47 43079.14 48047.20 2021-02-03 13:34:06.000 034 21273.12 419.45 43079.15 48047.17 2021-02-03 13:34:07.000 034 21273.11 419.47 43079.15 48047.21 2021-02-03 13:34:08.000 034 21273.08 419.52 43079.11 48047.19 2021-02-03 13:34:09.000 034 21273.11 419.53 43079.12 48047.20 2021-02-03 13:34:10.000 034 21273.12 419.54 43079.12 48047.19 2021-02-03 13:34:11.000 034 21273.14 419.55 43079.13 48047.20 2021-02-03 13:34:12.000 034 21273.11 419.54 43079.13 48047.19 2021-02-03 13:34:13.000 034 21273.09 419.55 43079.13 48047.16 2021-02-03 13:34:14.000 034 21273.08 419.58 43079.10 48047.19 2021-02-03 13:34:15.000 034 21273.12 419.57 43079.09 48047.16 2021-02-03 13:34:16.000 034 21273.11 419.55 43079.09 48047.17 2021-02-03 13:34:17.000 034 21273.14 419.55 43079.08 48047.14 2021-02-03 13:34:18.000 034 21273.17 419.57 43079.08 48047.19 2021-02-03 13:34:19.000 034 21273.22 419.58 43079.06 48047.16 2021-02-03 13:34:20.000 034 21273.22 419.56 43079.07 48047.16 2021-02-03 13:34:21.000 034 21273.24 419.54 43079.09 48047.19 2021-02-03 13:34:22.000 034 21273.25 419.55 43079.10 48047.19 2021-02-03 13:34:23.000 034 21273.31 419.55 43079.06 48047.23 2021-02-03 13:34:24.000 034 21273.33 419.53 43079.07 48047.24 2021-02-03 13:34:25.000 034 21273.34 419.50 43079.09 48047.28 2021-02-03 13:34:26.000 034 21273.37 419.47 43079.09 48047.30 2021-02-03 13:34:27.000 034 21273.42 419.47 43079.10 48047.31 2021-02-03 13:34:28.000 034 21273.47 419.45 43079.11 48047.29 2021-02-03 13:34:29.000 034 21273.51 419.44 43079.10 48047.28 2021-02-03 13:34:30.000 034 21273.52 419.46 43079.09 48047.29 2021-02-03 13:34:31.000 034 21273.56 419.41 43079.10 48047.33 2021-02-03 13:34:32.000 034 21273.56 419.38 43079.08 48047.43 2021-02-03 13:34:33.000 034 21273.61 419.38 43079.09 48047.40 2021-02-03 13:34:34.000 034 21273.64 419.39 43079.15 48047.42 2021-02-03 13:34:35.000 034 21273.65 419.39 43079.11 48047.45 2021-02-03 13:34:36.000 034 21273.64 419.40 43079.11 48047.47 2021-02-03 13:34:37.000 034 21273.66 419.39 43079.13 48047.43 2021-02-03 13:34:38.000 034 21273.66 419.36 43079.10 48047.39 2021-02-03 13:34:39.000 034 21273.67 419.36 43079.10 48047.41 2021-02-03 13:34:40.000 034 21273.66 419.33 43079.08 48047.43 2021-02-03 13:34:41.000 034 21273.66 419.31 43079.07 48047.38 2021-02-03 13:34:42.000 034 21273.61 419.33 43079.07 48047.40 2021-02-03 13:34:43.000 034 21273.58 419.32 43079.03 48047.34 2021-02-03 13:34:44.000 034 21273.58 419.30 43079.04 48047.38 2021-02-03 13:34:45.000 034 21273.60 419.29 43079.02 48047.38 2021-02-03 13:34:46.000 034 21273.57 419.28 43079.03 48047.35 2021-02-03 13:34:47.000 034 21273.52 419.24 43079.04 48047.30 2021-02-03 13:34:48.000 034 21273.52 419.20 43079.02 48047.27 2021-02-03 13:34:49.000 034 21273.54 419.18 43079.02 48047.25 2021-02-03 13:34:50.000 034 21273.54 419.14 43079.07 48047.32 2021-02-03 13:34:51.000 034 21273.49 419.13 43079.05 48047.29 2021-02-03 13:34:52.000 034 21273.49 419.15 43079.05 48047.28 2021-02-03 13:34:53.000 034 21273.47 419.14 43079.05 48047.27 2021-02-03 13:34:54.000 034 21273.38 419.13 43079.08 48047.30 2021-02-03 13:34:55.000 034 21273.35 419.18 43079.08 48047.25 2021-02-03 13:34:56.000 034 21273.35 419.21 43079.04 48047.25 2021-02-03 13:34:57.000 034 21273.32 419.19 43079.04 48047.21 2021-02-03 13:34:58.000 034 21273.32 419.18 43079.03 48047.23 2021-02-03 13:34:59.000 034 21273.29 419.16 43079.04 48047.22 2021-02-03 13:35:00.000 034 21273.31 419.19 43079.03 48047.23 2021-02-03 13:35:01.000 034 21273.35 419.22 43079.04 48047.21 2021-02-03 13:35:02.000 034 21273.39 419.21 43079.03 48047.21 2021-02-03 13:35:03.000 034 21273.44 419.24 43079.05 48047.27 2021-02-03 13:35:04.000 034 21273.45 419.27 43079.06 48047.27 2021-02-03 13:35:05.000 034 21273.49 419.26 43079.04 48047.27 2021-02-03 13:35:06.000 034 21273.50 419.29 43079.06 48047.29 2021-02-03 13:35:07.000 034 21273.48 419.30 43079.09 48047.25 2021-02-03 13:35:08.000 034 21273.46 419.31 43079.09 48047.35 2021-02-03 13:35:09.000 034 21273.42 419.34 43079.06 48047.26 2021-02-03 13:35:10.000 034 21273.41 419.34 43079.05 48047.31 2021-02-03 13:35:11.000 034 21273.42 419.35 43079.06 48047.31 2021-02-03 13:35:12.000 034 21273.41 419.35 43079.04 48047.28 2021-02-03 13:35:13.000 034 21273.43 419.34 43079.01 48047.29 2021-02-03 13:35:14.000 034 21273.45 419.30 43079.04 48047.30 2021-02-03 13:35:15.000 034 21273.45 419.28 43079.05 48047.29 2021-02-03 13:35:16.000 034 21273.50 419.26 43079.06 48047.29 2021-02-03 13:35:17.000 034 21273.55 419.24 43079.06 48047.32 2021-02-03 13:35:18.000 034 21273.58 419.24 43079.05 48047.32 2021-02-03 13:35:19.000 034 21273.58 419.25 43079.06 48047.35 2021-02-03 13:35:20.000 034 21273.59 419.29 43079.09 48047.37 2021-02-03 13:35:21.000 034 21273.65 419.30 43079.09 48047.36 2021-02-03 13:35:22.000 034 21273.65 419.28 43079.11 48047.41 2021-02-03 13:35:23.000 034 21273.68 419.29 43079.06 48047.39 2021-02-03 13:35:24.000 034 21273.74 419.30 43079.06 48047.44 2021-02-03 13:35:25.000 034 21273.76 419.27 43079.07 48047.46 2021-02-03 13:35:26.000 034 21273.79 419.28 43079.04 48047.41 2021-02-03 13:35:27.000 034 21273.79 419.27 43079.06 48047.41 2021-02-03 13:35:28.000 034 21273.74 419.29 43079.02 48047.39 2021-02-03 13:35:29.000 034 21273.73 419.29 43079.01 48047.38 2021-02-03 13:35:30.000 034 21273.72 419.25 43079.00 48047.38 2021-02-03 13:35:31.000 034 21273.71 419.24 43079.00 48047.38 2021-02-03 13:35:32.000 034 21273.71 419.19 43078.99 48047.36 2021-02-03 13:35:33.000 034 21273.76 419.15 43078.98 48047.34 2021-02-03 13:35:34.000 034 21273.76 419.12 43078.98 48047.35 2021-02-03 13:35:35.000 034 21273.80 419.10 43078.99 48047.35 2021-02-03 13:35:36.000 034 21273.79 419.08 43079.00 48047.40 2021-02-03 13:35:37.000 034 21273.81 419.07 43079.03 48047.39 2021-02-03 13:35:38.000 034 21273.83 419.09 43079.03 48047.40 2021-02-03 13:35:39.000 034 21273.92 419.07 43079.02 48047.45 2021-02-03 13:35:40.000 034 21273.95 419.09 43079.02 48047.41 2021-02-03 13:35:41.000 034 21273.93 419.05 43079.01 48047.48 2021-02-03 13:35:42.000 034 21273.96 419.01 43078.99 48047.48 2021-02-03 13:35:43.000 034 21273.98 418.99 43079.03 48047.53 2021-02-03 13:35:44.000 034 21273.98 419.00 43079.02 48047.52 2021-02-03 13:35:45.000 034 21273.96 419.01 43079.02 48047.50 2021-02-03 13:35:46.000 034 21273.94 418.97 43079.01 48047.53 2021-02-03 13:35:47.000 034 21273.92 418.96 43079.00 48047.50 2021-02-03 13:35:48.000 034 21273.93 418.93 43079.00 48047.49 2021-02-03 13:35:49.000 034 21273.90 418.95 43079.01 48047.44 2021-02-03 13:35:50.000 034 21273.87 418.94 43079.01 48047.46 2021-02-03 13:35:51.000 034 21273.87 418.94 43079.00 48047.46 2021-02-03 13:35:52.000 034 21273.88 418.92 43079.01 48047.45 2021-02-03 13:35:53.000 034 21273.85 418.93 43079.01 48047.42 2021-02-03 13:35:54.000 034 21273.83 418.92 43078.96 48047.42 2021-02-03 13:35:55.000 034 21273.79 418.93 43078.97 48047.40 2021-02-03 13:35:56.000 034 21273.77 418.91 43079.02 48047.37 2021-02-03 13:35:57.000 034 21273.76 418.93 43078.97 48047.32 2021-02-03 13:35:58.000 034 21273.76 418.94 43078.96 48047.33 2021-02-03 13:35:59.000 034 21273.72 418.93 43078.98 48047.35 2021-02-03 13:36:00.000 034 21273.69 418.89 43079.02 48047.38 2021-02-03 13:36:01.000 034 21273.68 418.89 43079.02 48047.31 2021-02-03 13:36:02.000 034 21273.67 418.85 43079.08 48047.37 2021-02-03 13:36:03.000 034 21273.67 418.84 43079.06 48047.35 2021-02-03 13:36:04.000 034 21273.60 418.83 43079.08 48047.39 2021-02-03 13:36:05.000 034 21273.54 418.81 43079.10 48047.39 2021-02-03 13:36:06.000 034 21273.52 418.75 43079.11 48047.35 2021-02-03 13:36:07.000 034 21273.48 418.73 43079.15 48047.36 2021-02-03 13:36:08.000 034 21273.45 418.70 43079.18 48047.36 2021-02-03 13:36:09.000 034 21273.45 418.70 43079.19 48047.39 2021-02-03 13:36:10.000 034 21273.44 418.68 43079.21 48047.33 2021-02-03 13:36:11.000 034 21273.45 418.66 43079.20 48047.39 2021-02-03 13:36:12.000 034 21273.43 418.65 43079.23 48047.39 2021-02-03 13:36:13.000 034 21273.42 418.62 43079.25 48047.37 2021-02-03 13:36:14.000 034 21273.43 418.61 43079.26 48047.42 2021-02-03 13:36:15.000 034 21273.41 418.64 43079.24 48047.39 2021-02-03 13:36:16.000 034 21273.43 418.66 43079.26 48047.48 2021-02-03 13:36:17.000 034 21273.43 418.67 43079.28 48047.43 2021-02-03 13:36:18.000 034 21273.46 418.64 43079.28 48047.49 2021-02-03 13:36:19.000 034 21273.49 418.67 43079.28 48047.50 2021-02-03 13:36:20.000 034 21273.51 418.66 43079.28 48047.51 2021-02-03 13:36:21.000 034 21273.53 418.68 43079.28 48047.55 2021-02-03 13:36:22.000 034 21273.54 418.68 43079.28 48047.49 2021-02-03 13:36:23.000 034 21273.57 418.72 43079.29 48047.56 2021-02-03 13:36:24.000 034 21273.66 418.76 43079.30 48047.59 2021-02-03 13:36:25.000 034 21273.68 418.76 43079.32 48047.59 2021-02-03 13:36:26.000 034 21273.68 418.76 43079.25 48047.54 2021-02-03 13:36:27.000 034 21273.70 418.76 43079.26 48047.55 2021-02-03 13:36:28.000 034 21273.72 418.75 43079.24 48047.57 2021-02-03 13:36:29.000 034 21273.75 418.74 43079.27 48047.61 2021-02-03 13:36:30.000 034 21273.79 418.74 43079.29 48047.62 2021-02-03 13:36:31.000 034 21273.78 418.79 43079.24 48047.62 2021-02-03 13:36:32.000 034 21273.84 418.81 43079.22 48047.63 2021-02-03 13:36:33.000 034 21273.86 418.78 43079.22 48047.62 2021-02-03 13:36:34.000 034 21273.91 418.79 43079.20 48047.62 2021-02-03 13:36:35.000 034 21273.93 418.80 43079.22 48047.61 2021-02-03 13:36:36.000 034 21274.01 418.81 43079.22 48047.64 2021-02-03 13:36:37.000 034 21274.04 418.79 43079.23 48047.68 2021-02-03 13:36:38.000 034 21274.04 418.78 43079.22 48047.69 2021-02-03 13:36:39.000 034 21274.07 418.79 43079.21 48047.71 2021-02-03 13:36:40.000 034 21274.12 418.76 43079.19 48047.70 2021-02-03 13:36:41.000 034 21274.11 418.77 43079.19 48047.69 2021-02-03 13:36:42.000 034 21274.06 418.75 43079.19 48047.70 2021-02-03 13:36:43.000 034 21274.02 418.78 43079.16 48047.68 2021-02-03 13:36:44.000 034 21274.06 418.80 43079.14 48047.67 2021-02-03 13:36:45.000 034 21274.05 418.82 43079.16 48047.60 2021-02-03 13:36:46.000 034 21274.05 418.81 43079.11 48047.62 2021-02-03 13:36:47.000 034 21274.04 418.80 43079.11 48047.52 2021-02-03 13:36:48.000 034 21274.01 418.80 43079.08 48047.59 2021-02-03 13:36:49.000 034 21273.96 418.84 43079.08 48047.50 2021-02-03 13:36:50.000 034 21273.95 418.84 43079.09 48047.51 2021-02-03 13:36:51.000 034 21273.92 418.81 43079.09 48047.52 2021-02-03 13:36:52.000 034 21273.86 418.81 43079.08 48047.49 2021-02-03 13:36:53.000 034 21273.86 418.81 43079.11 48047.47 2021-02-03 13:36:54.000 034 21273.88 418.79 43079.13 48047.50 2021-02-03 13:36:55.000 034 21273.85 418.81 43079.09 48047.50 2021-02-03 13:36:56.000 034 21273.84 418.81 43079.12 48047.50 2021-02-03 13:36:57.000 034 21273.81 418.81 43079.10 48047.48 2021-02-03 13:36:58.000 034 21273.77 418.85 43079.12 48047.44 2021-02-03 13:36:59.000 034 21273.79 418.86 43079.10 48047.41 2021-02-03 13:37:00.000 034 21273.79 418.88 43079.08 48047.48 2021-02-03 13:37:01.000 034 21273.76 418.91 43079.08 48047.40 2021-02-03 13:37:02.000 034 21273.73 418.93 43079.03 48047.44 2021-02-03 13:37:03.000 034 21273.72 418.95 43079.07 48047.43 2021-02-03 13:37:04.000 034 21273.73 418.96 43079.09 48047.37 2021-02-03 13:37:05.000 034 21273.69 418.94 43079.10 48047.37 2021-02-03 13:37:06.000 034 21273.65 418.98 43079.08 48047.36 2021-02-03 13:37:07.000 034 21273.64 418.97 43079.08 48047.36 2021-02-03 13:37:08.000 034 21273.59 418.97 43079.10 48047.34 2021-02-03 13:37:09.000 034 21273.54 418.98 43079.10 48047.36 2021-02-03 13:37:10.000 034 21273.52 418.98 43079.08 48047.27 2021-02-03 13:37:11.000 034 21273.46 419.00 43079.11 48047.30 2021-02-03 13:37:12.000 034 21273.46 418.98 43079.13 48047.31 2021-02-03 13:37:13.000 034 21273.40 418.97 43079.13 48047.31 2021-02-03 13:37:14.000 034 21273.42 418.98 43079.13 48047.32 2021-02-03 13:37:15.000 034 21273.41 418.99 43079.18 48047.31 2021-02-03 13:37:16.000 034 21273.40 418.98 43079.17 48047.35 2021-02-03 13:37:17.000 034 21273.37 419.03 43079.16 48047.34 2021-02-03 13:37:18.000 034 21273.39 419.04 43079.15 48047.30 2021-02-03 13:37:19.000 034 21273.38 419.07 43079.15 48047.34 2021-02-03 13:37:20.000 034 21273.41 419.10 43079.12 48047.32 2021-02-03 13:37:21.000 034 21273.45 419.15 43079.12 48047.33 2021-02-03 13:37:22.000 034 21273.45 419.15 43079.09 48047.30 2021-02-03 13:37:23.000 034 21273.45 419.13 43079.06 48047.28 2021-02-03 13:37:24.000 034 21273.45 419.10 43079.08 48047.30 2021-02-03 13:37:25.000 034 21273.43 419.06 43079.10 48047.31 2021-02-03 13:37:26.000 034 21273.47 419.06 43079.11 48047.35 2021-02-03 13:37:27.000 034 21273.42 419.07 43079.13 48047.35 2021-02-03 13:37:28.000 034 21273.46 419.03 43079.16 48047.34 2021-02-03 13:37:29.000 034 21273.45 419.04 43079.16 48047.32 2021-02-03 13:37:30.000 034 21273.44 419.08 43079.17 48047.32 2021-02-03 13:37:31.000 034 21273.51 419.07 43079.18 48047.40 2021-02-03 13:37:32.000 034 21273.53 419.06 43079.19 48047.34 2021-02-03 13:37:33.000 034 21273.53 419.03 43079.17 48047.41 2021-02-03 13:37:34.000 034 21273.56 419.02 43079.18 48047.39 2021-02-03 13:37:35.000 034 21273.59 419.03 43079.20 48047.43 2021-02-03 13:37:36.000 034 21273.59 419.03 43079.17 48047.40 2021-02-03 13:37:37.000 034 21273.59 419.00 43079.18 48047.44 2021-02-03 13:37:38.000 034 21273.60 418.99 43079.15 48047.44 2021-02-03 13:37:39.000 034 21273.61 418.97 43079.18 48047.43 2021-02-03 13:37:40.000 034 21273.64 418.95 43079.20 48047.47 2021-02-03 13:37:41.000 034 21273.66 418.94 43079.19 48047.43 2021-02-03 13:37:42.000 034 21273.66 418.91 43079.21 48047.47 2021-02-03 13:37:43.000 034 21273.68 418.88 43079.20 48047.48 2021-02-03 13:37:44.000 034 21273.72 418.83 43079.21 48047.46 2021-02-03 13:37:45.000 034 21273.69 418.82 43079.20 48047.51 2021-02-03 13:37:46.000 034 21273.70 418.78 43079.22 48047.50 2021-02-03 13:37:47.000 034 21273.70 418.74 43079.22 48047.56 2021-02-03 13:37:48.000 034 21273.72 418.74 43079.29 48047.54 2021-02-03 13:37:49.000 034 21273.73 418.72 43079.27 48047.57 2021-02-03 13:37:50.000 034 21273.75 418.71 43079.28 48047.58 2021-02-03 13:37:51.000 034 21273.74 418.72 43079.28 48047.59 2021-02-03 13:37:52.000 034 21273.75 418.71 43079.32 48047.62 2021-02-03 13:37:53.000 034 21273.74 418.69 43079.34 48047.62 2021-02-03 13:37:54.000 034 21273.73 418.68 43079.32 48047.65 2021-02-03 13:37:55.000 034 21273.74 418.70 43079.32 48047.60 2021-02-03 13:37:56.000 034 21273.74 418.73 43079.30 48047.64 2021-02-03 13:37:57.000 034 21273.71 418.73 43079.31 48047.66 2021-02-03 13:37:58.000 034 21273.70 418.73 43079.34 48047.65 2021-02-03 13:37:59.000 034 21273.68 418.74 43079.33 48047.63 2021-02-03 13:38:00.000 034 21273.70 418.76 43079.33 48047.63 2021-02-03 13:38:01.000 034 21273.65 418.76 43079.35 48047.63 2021-02-03 13:38:02.000 034 21273.60 418.77 43079.35 48047.60 2021-02-03 13:38:03.000 034 21273.65 418.76 43079.36 48047.61 2021-02-03 13:38:04.000 034 21273.63 418.74 43079.36 48047.58 2021-02-03 13:38:05.000 034 21273.62 418.71 43079.35 48047.62 2021-02-03 13:38:06.000 034 21273.57 418.71 43079.35 48047.61 2021-02-03 13:38:07.000 034 21273.58 418.68 43079.36 48047.57 2021-02-03 13:38:08.000 034 21273.52 418.69 43079.42 48047.62 2021-02-03 13:38:09.000 034 21273.51 418.68 43079.46 48047.60 2021-02-03 13:38:10.000 034 21273.45 418.69 43079.45 48047.63 2021-02-03 13:38:11.000 034 21273.45 418.67 43079.44 48047.59 2021-02-03 13:38:12.000 034 21273.47 418.70 43079.46 48047.62 2021-02-03 13:38:13.000 034 21273.47 418.73 43079.45 48047.62 2021-02-03 13:38:14.000 034 21273.44 418.78 43079.43 48047.62 2021-02-03 13:38:15.000 034 21273.44 418.76 43079.43 48047.59 2021-02-03 13:38:16.000 034 21273.45 418.79 43079.42 48047.58 2021-02-03 13:38:17.000 034 21273.44 418.83 43079.37 48047.58 2021-02-03 13:38:18.000 034 21273.46 418.86 43079.32 48047.52 2021-02-03 13:38:19.000 034 21273.49 418.91 43079.30 48047.54 2021-02-03 13:38:20.000 034 21273.50 418.91 43079.33 48047.50 2021-02-03 13:38:21.000 034 21273.54 418.99 43079.30 48047.52 2021-02-03 13:38:22.000 034 21273.54 419.07 43079.24 48047.49 2021-02-03 13:38:23.000 034 21273.52 419.10 43079.19 48047.46 2021-02-03 13:38:24.000 034 21273.56 419.10 43079.17 48047.42 2021-02-03 13:38:25.000 034 21273.59 419.10 43079.15 48047.43 2021-02-03 13:38:26.000 034 21273.59 419.13 43079.12 48047.45 2021-02-03 13:38:27.000 034 21273.59 419.16 43079.10 48047.41 2021-02-03 13:38:28.000 034 21273.62 419.18 43079.10 48047.42 2021-02-03 13:38:29.000 034 21273.61 419.22 43079.09 48047.37 2021-02-03 13:38:30.000 034 21273.63 419.25 43079.05 48047.36 2021-02-03 13:38:31.000 034 21273.67 419.23 43079.03 48047.38 2021-02-03 13:38:32.000 034 21273.68 419.25 43079.06 48047.39 2021-02-03 13:38:33.000 034 21273.73 419.23 43079.03 48047.42 2021-02-03 13:38:34.000 034 21273.73 419.26 43079.03 48047.37 2021-02-03 13:38:35.000 034 21273.75 419.28 43079.03 48047.41 2021-02-03 13:38:36.000 034 21273.78 419.28 43079.05 48047.42 2021-02-03 13:38:37.000 034 21273.80 419.29 43079.02 48047.40 2021-02-03 13:38:38.000 034 21273.82 419.31 43079.05 48047.40 2021-02-03 13:38:39.000 034 21273.81 419.34 43079.04 48047.40 2021-02-03 13:38:40.000 034 21273.81 419.30 43079.06 48047.41 2021-02-03 13:38:41.000 034 21273.82 419.31 43079.04 48047.37 2021-02-03 13:38:42.000 034 21273.83 419.36 43079.05 48047.39 2021-02-03 13:38:43.000 034 21273.84 419.35 43079.02 48047.41 2021-02-03 13:38:44.000 034 21273.82 419.36 43079.01 48047.37 2021-02-03 13:38:45.000 034 21273.86 419.39 43079.00 48047.43 2021-02-03 13:38:46.000 034 21273.88 419.40 43079.00 48047.39 2021-02-03 13:38:47.000 034 21273.83 419.39 43079.03 48047.41 2021-02-03 13:38:48.000 034 21273.81 419.34 43079.04 48047.41 2021-02-03 13:38:49.000 034 21273.82 419.30 43079.04 48047.41 2021-02-03 13:38:50.000 034 21273.85 419.30 43079.06 48047.41 2021-02-03 13:38:51.000 034 21273.82 419.30 43079.08 48047.40 2021-02-03 13:38:52.000 034 21273.82 419.26 43079.08 48047.45 2021-02-03 13:38:53.000 034 21273.81 419.30 43079.05 48047.39 2021-02-03 13:38:54.000 034 21273.79 419.30 43079.06 48047.44 2021-02-03 13:38:55.000 034 21273.74 419.28 43079.05 48047.38 2021-02-03 13:38:56.000 034 21273.70 419.25 43079.03 48047.36 2021-02-03 13:38:57.000 034 21273.70 419.21 43079.09 48047.37 2021-02-03 13:38:58.000 034 21273.67 419.15 43079.11 48047.40 2021-02-03 13:38:59.000 034 21273.66 419.12 43079.15 48047.43 2021-02-03 13:39:00.000 034 21273.59 419.09 43079.18 48047.43 2021-02-03 13:39:01.000 034 21273.54 419.06 43079.19 48047.39 2021-02-03 13:39:02.000 034 21273.53 419.06 43079.19 48047.36 2021-02-03 13:39:03.000 034 21273.51 419.05 43079.18 48047.37 2021-02-03 13:39:04.000 034 21273.46 419.07 43079.20 48047.42 2021-02-03 13:39:05.000 034 21273.44 419.10 43079.19 48047.36 2021-02-03 13:39:06.000 034 21273.44 419.15 43079.20 48047.44 2021-02-03 13:39:07.000 034 21273.43 419.16 43079.19 48047.37 2021-02-03 13:39:08.000 034 21273.43 419.16 43079.16 48047.35 2021-02-03 13:39:09.000 034 21273.40 419.18 43079.16 48047.36 2021-02-03 13:39:10.000 034 21273.38 419.18 43079.14 48047.28 2021-02-03 13:39:11.000 034 21273.35 419.21 43079.09 48047.31 2021-02-03 13:39:12.000 034 21273.36 419.20 43079.10 48047.24 2021-02-03 13:39:13.000 034 21273.40 419.18 43079.06 48047.24 2021-02-03 13:39:14.000 034 21273.38 419.15 43079.07 48047.22 2021-02-03 13:39:15.000 034 21273.39 419.13 43079.07 48047.20 2021-02-03 13:39:16.000 034 21273.40 419.09 43079.08 48047.23 2021-02-03 13:39:17.000 034 21273.42 419.05 43079.09 48047.23 2021-02-03 13:39:18.000 034 21273.42 419.06 43079.11 48047.28 2021-02-03 13:39:19.000 034 21273.45 419.07 43079.07 48047.28 2021-02-03 13:39:20.000 034 21273.45 419.09 43079.07 48047.31 2021-02-03 13:39:21.000 034 21273.51 419.09 43079.07 48047.33 2021-02-03 13:39:22.000 034 21273.57 419.05 43079.03 48047.32 2021-02-03 13:39:23.000 034 21273.56 419.00 43079.05 48047.33 2021-02-03 13:39:24.000 034 21273.52 418.98 43079.06 48047.30 2021-02-03 13:39:25.000 034 21273.52 418.95 43079.08 48047.33 2021-02-03 13:39:26.000 034 21273.58 418.94 43079.08 48047.30 2021-02-03 13:39:27.000 034 21273.56 418.91 43079.13 48047.31 2021-02-03 13:39:28.000 034 21273.54 418.88 43079.13 48047.34 2021-02-03 13:39:29.000 034 21273.51 418.88 43079.15 48047.33 2021-02-03 13:39:30.000 034 21273.55 418.88 43079.21 48047.39 2021-02-03 13:39:31.000 034 21273.57 418.88 43079.17 48047.36 2021-02-03 13:39:32.000 034 21273.60 418.84 43079.13 48047.37 2021-02-03 13:39:33.000 034 21273.62 418.82 43079.16 48047.42 2021-02-03 13:39:34.000 034 21273.63 418.81 43079.17 48047.48 2021-02-03 13:39:35.000 034 21273.64 418.79 43079.21 48047.49 2021-02-03 13:39:36.000 034 21273.65 418.77 43079.24 48047.55 2021-02-03 13:39:37.000 034 21273.69 418.74 43079.26 48047.55 2021-02-03 13:39:38.000 034 21273.71 418.73 43079.29 48047.51 2021-02-03 13:39:39.000 034 21273.69 418.71 43079.30 48047.62 2021-02-03 13:39:40.000 034 21273.68 418.72 43079.30 48047.62 2021-02-03 13:39:41.000 034 21273.65 418.75 43079.31 48047.63 2021-02-03 13:39:42.000 034 21273.63 418.75 43079.34 48047.64 2021-02-03 13:39:43.000 034 21273.58 418.74 43079.31 48047.62 2021-02-03 13:39:44.000 034 21273.57 418.71 43079.32 48047.66 2021-02-03 13:39:45.000 034 21273.60 418.70 43079.37 48047.60 2021-02-03 13:39:46.000 034 21273.55 418.74 43079.40 48047.63 2021-02-03 13:39:47.000 034 21273.60 418.76 43079.38 48047.60 2021-02-03 13:39:48.000 034 21273.59 418.77 43079.35 48047.60 2021-02-03 13:39:49.000 034 21273.58 418.83 43079.33 48047.61 2021-02-03 13:39:50.000 034 21273.57 418.89 43079.26 48047.55 2021-02-03 13:39:51.000 034 21273.56 418.99 43079.20 48047.53 2021-02-03 13:39:52.000 034 21273.55 419.03 43079.16 48047.44 2021-02-03 13:39:53.000 034 21273.58 419.04 43079.09 48047.44 2021-02-03 13:39:54.000 034 21273.56 419.06 43079.06 48047.42 2021-02-03 13:39:55.000 034 21273.52 419.07 43079.04 48047.40 2021-02-03 13:39:56.000 034 21273.53 419.10 43079.01 48047.33 2021-02-03 13:39:57.000 034 21273.48 419.14 43078.95 48047.26 2021-02-03 13:39:58.000 034 21273.46 419.15 43078.93 48047.27 2021-02-03 13:39:59.000 034 21273.46 419.16 43078.93 48047.18 2021-02-03 13:40:00.000 034 21273.47 419.20 43078.91 48047.16 2021-02-03 13:40:01.000 034 21273.48 419.20 43078.88 48047.09 2021-02-03 13:40:02.000 034 21273.49 419.18 43078.85 48047.09 2021-02-03 13:40:03.000 034 21273.51 419.17 43078.82 48047.09 2021-02-03 13:40:04.000 034 21273.48 419.22 43078.80 48047.08 2021-02-03 13:40:05.000 034 21273.48 419.28 43078.75 48047.02 2021-02-03 13:40:06.000 034 21273.46 419.32 43078.69 48047.00 2021-02-03 13:40:07.000 034 21273.43 419.33 43078.65 48046.99 2021-02-03 13:40:08.000 034 21273.42 419.31 43078.62 48046.92 2021-02-03 13:40:09.000 034 21273.43 419.24 43078.62 48046.88 2021-02-03 13:40:10.000 034 21273.45 419.20 43078.63 48046.87 2021-02-03 13:40:11.000 034 21273.51 419.16 43078.65 48046.89 2021-02-03 13:40:12.000 034 21273.53 419.13 43078.65 48046.96 2021-02-03 13:40:13.000 034 21273.55 419.10 43078.66 48047.00 2021-02-03 13:40:14.000 034 21273.50 419.12 43078.68 48046.97 2021-02-03 13:40:15.000 034 21273.52 419.11 43078.69 48047.02 2021-02-03 13:40:16.000 034 21273.53 419.09 43078.66 48046.99 2021-02-03 13:40:17.000 034 21273.57 419.06 43078.65 48046.97 2021-02-03 13:40:18.000 034 21273.61 419.07 43078.66 48046.99 2021-02-03 13:40:19.000 034 21273.63 419.08 43078.69 48046.97 2021-02-03 13:40:20.000 034 21273.64 419.08 43078.71 48047.03 2021-02-03 13:40:21.000 034 21273.58 419.13 43078.72 48047.01 2021-02-03 13:40:22.000 034 21273.54 419.14 43078.68 48047.05 2021-02-03 13:40:23.000 034 21273.52 419.13 43078.68 48047.01 2021-02-03 13:40:24.000 034 21273.49 419.14 43078.66 48047.02 2021-02-03 13:40:25.000 034 21273.43 419.18 43078.67 48047.01 2021-02-03 13:40:26.000 034 21273.41 419.16 43078.70 48046.94 2021-02-03 13:40:27.000 034 21273.38 419.19 43078.69 48046.96 2021-02-03 13:40:28.000 034 21273.36 419.21 43078.67 48046.91 2021-02-03 13:40:29.000 034 21273.34 419.19 43078.66 48046.88 2021-02-03 13:40:30.000 034 21273.31 419.17 43078.68 48046.91 2021-02-03 13:40:31.000 034 21273.32 419.16 43078.64 48046.87 2021-02-03 13:40:32.000 034 21273.35 419.09 43078.67 48046.88 2021-02-03 13:40:33.000 034 21273.41 419.03 43078.68 48046.92 2021-02-03 13:40:34.000 034 21273.49 418.98 43078.72 48046.99 2021-02-03 13:40:35.000 034 21273.52 418.96 43078.74 48047.00 2021-02-03 13:40:36.000 034 21273.58 418.95 43078.78 48047.02 2021-02-03 13:40:37.000 034 21273.60 418.96 43078.77 48047.10 2021-02-03 13:40:38.000 034 21273.64 418.97 43078.78 48047.12 2021-02-03 13:40:39.000 034 21273.70 418.97 43078.74 48047.15 2021-02-03 13:40:40.000 034 21273.72 418.99 43078.74 48047.17 2021-02-03 13:40:41.000 034 21273.71 419.05 43078.74 48047.12 2021-02-03 13:40:42.000 034 21273.71 419.07 43078.75 48047.11 2021-02-03 13:40:43.000 034 21273.72 419.07 43078.77 48047.16 2021-02-03 13:40:44.000 034 21273.73 419.05 43078.77 48047.15 2021-02-03 13:40:45.000 034 21273.69 419.04 43078.80 48047.16 2021-02-03 13:40:46.000 034 21273.61 419.05 43078.81 48047.19 2021-02-03 13:40:47.000 034 21273.55 419.02 43078.82 48047.16 2021-02-03 13:40:48.000 034 21273.50 419.00 43078.81 48047.15 2021-02-03 13:40:49.000 034 21273.48 418.97 43078.81 48047.14 2021-02-03 13:40:50.000 034 21273.44 418.91 43078.84 48047.08 2021-02-03 13:40:51.000 034 21273.42 418.89 43078.83 48047.08 2021-02-03 13:40:52.000 034 21273.47 418.86 43078.82 48047.07 2021-02-03 13:40:53.000 034 21273.49 418.81 43078.84 48047.09 2021-02-03 13:40:54.000 034 21273.48 418.74 43078.89 48047.10 2021-02-03 13:40:55.000 034 21273.55 418.74 43078.92 48047.11 2021-02-03 13:40:56.000 034 21273.63 418.71 43078.93 48047.22 2021-02-03 13:40:57.000 034 21273.67 418.69 43078.92 48047.20 2021-02-03 13:40:58.000 034 21273.70 418.67 43078.95 48047.28 2021-02-03 13:40:59.000 034 21273.70 418.64 43078.97 48047.31 2021-02-03 13:41:00.000 034 21273.73 418.58 43079.02 48047.35 2021-02-03 13:41:01.000 034 21273.72 418.59 43079.00 48047.40 2021-02-03 13:41:02.000 034 21273.74 418.61 43079.05 48047.44 2021-02-03 13:41:03.000 034 21273.78 418.66 43079.05 48047.42 2021-02-03 13:41:04.000 034 21273.79 418.66 43079.07 48047.45 2021-02-03 13:41:05.000 034 21273.80 418.68 43079.08 48047.41 2021-02-03 13:41:06.000 034 21273.77 418.70 43079.06 48047.46 2021-02-03 13:41:07.000 034 21273.73 418.72 43079.08 48047.42 2021-02-03 13:41:08.000 034 21273.68 418.72 43079.06 48047.45 2021-02-03 13:41:09.000 034 21273.65 418.75 43079.07 48047.40 2021-02-03 13:41:10.000 034 21273.64 418.73 43079.05 48047.44 2021-02-03 13:41:11.000 034 21273.63 418.73 43079.04 48047.39 2021-02-03 13:41:12.000 034 21273.61 418.74 43079.03 48047.37 2021-02-03 13:41:13.000 034 21273.62 418.78 43079.01 48047.40 2021-02-03 13:41:14.000 034 21273.66 418.78 43079.01 48047.35 2021-02-03 13:41:15.000 034 21273.72 418.77 43078.98 48047.40 2021-02-03 13:41:16.000 034 21273.71 418.77 43079.00 48047.33 2021-02-03 13:41:17.000 034 21273.68 418.82 43079.01 48047.36 2021-02-03 13:41:18.000 034 21273.70 418.84 43079.04 48047.33 2021-02-03 13:41:19.000 034 21273.73 418.81 43079.02 48047.35 2021-02-03 13:41:20.000 034 21273.72 418.79 43079.00 48047.35 2021-02-03 13:41:21.000 034 21273.72 418.78 43079.03 48047.33 2021-02-03 13:41:22.000 034 21273.69 418.76 43078.99 48047.36 2021-02-03 13:41:23.000 034 21273.67 418.72 43078.99 48047.32 2021-02-03 13:41:24.000 034 21273.68 418.70 43079.01 48047.36 2021-02-03 13:41:25.000 034 21273.71 418.62 43079.02 48047.37 2021-02-03 13:41:26.000 034 21273.75 418.55 43079.05 48047.38 2021-02-03 13:41:27.000 034 21273.83 418.47 43079.06 48047.47 2021-02-03 13:41:28.000 034 21273.91 418.42 43079.08 48047.47 2021-02-03 13:41:29.000 034 21273.99 418.39 43079.12 48047.54 2021-02-03 13:41:30.000 034 21274.09 418.35 43079.16 48047.61 2021-02-03 13:41:31.000 034 21274.11 418.30 43079.18 48047.64 2021-02-03 13:41:32.000 034 21274.13 418.29 43079.16 48047.66 2021-02-03 13:41:33.000 034 21274.22 418.28 43079.19 48047.69 2021-02-03 13:41:34.000 034 21274.24 418.30 43079.20 48047.70 2021-02-03 13:41:35.000 034 21274.20 418.32 43079.21 48047.77 2021-02-03 13:41:36.000 034 21274.22 418.33 43079.26 48047.83 2021-02-03 13:41:37.000 034 21274.21 418.33 43079.28 48047.85 2021-02-03 13:41:38.000 034 21274.17 418.32 43079.28 48047.81 2021-02-03 13:41:39.000 034 21274.14 418.33 43079.31 48047.79 2021-02-03 13:41:40.000 034 21274.06 418.32 43079.30 48047.81 2021-02-03 13:41:41.000 034 21273.98 418.31 43079.29 48047.78 2021-02-03 13:41:42.000 034 21273.91 418.30 43079.32 48047.75 2021-02-03 13:41:43.000 034 21273.83 418.29 43079.35 48047.73 2021-02-03 13:41:44.000 034 21273.72 418.32 43079.34 48047.68 2021-02-03 13:41:45.000 034 21273.64 418.34 43079.28 48047.65 2021-02-03 13:41:46.000 034 21273.54 418.40 43079.24 48047.54 2021-02-03 13:41:47.000 034 21273.51 418.46 43079.18 48047.51 2021-02-03 13:41:48.000 034 21273.49 418.47 43079.13 48047.42 2021-02-03 13:41:49.000 034 21273.50 418.46 43079.09 48047.40 2021-02-03 13:41:50.000 034 21273.49 418.47 43079.08 48047.36 2021-02-03 13:41:51.000 034 21273.46 418.50 43079.07 48047.31 2021-02-03 13:41:52.000 034 21273.49 418.51 43079.03 48047.28 2021-02-03 13:41:53.000 034 21273.50 418.52 43078.97 48047.25 2021-02-03 13:41:54.000 034 21273.53 418.54 43078.98 48047.28 2021-02-03 13:41:55.000 034 21273.59 418.60 43078.96 48047.24 2021-02-03 13:41:56.000 034 21273.68 418.61 43078.93 48047.28 2021-02-03 13:41:57.000 034 21273.71 418.63 43078.91 48047.28 2021-02-03 13:41:58.000 034 21273.75 418.65 43078.91 48047.25 2021-02-03 13:41:59.000 034 21273.76 418.70 43078.90 48047.28 2021-02-03 13:42:00.000 034 21273.75 418.71 43078.85 48047.23 2021-02-03 13:42:01.000 034 21273.71 418.69 43078.85 48047.29 2021-02-03 13:42:02.000 034 21273.62 418.74 43078.84 48047.23 2021-02-03 13:42:03.000 034 21273.61 418.74 43078.87 48047.21 2021-02-03 13:42:04.000 034 21273.58 418.76 43078.87 48047.20 2021-02-03 13:42:05.000 034 21273.56 418.76 43078.83 48047.15 2021-02-03 13:42:06.000 034 21273.49 418.76 43078.81 48047.12 2021-02-03 13:42:07.000 034 21273.46 418.75 43078.86 48047.12 2021-02-03 13:42:08.000 034 21273.48 418.72 43078.87 48047.10 2021-02-03 13:42:09.000 034 21273.49 418.73 43078.84 48047.11 2021-02-03 13:42:10.000 034 21273.44 418.74 43078.83 48047.10 2021-02-03 13:42:11.000 034 21273.44 418.76 43078.80 48047.13 2021-02-03 13:42:12.000 034 21273.46 418.76 43078.78 48047.08 2021-02-03 13:42:13.000 034 21273.46 418.76 43078.74 48047.10 2021-02-03 13:42:14.000 034 21273.44 418.75 43078.73 48047.06 2021-02-03 13:42:15.000 034 21273.41 418.73 43078.72 48047.04 2021-02-03 13:42:16.000 034 21273.38 418.71 43078.69 48047.04 2021-02-03 13:42:17.000 034 21273.34 418.70 43078.70 48046.96 2021-02-03 13:42:18.000 034 21273.31 418.70 43078.72 48046.97 2021-02-03 13:42:19.000 034 21273.29 418.71 43078.70 48046.93 2021-02-03 13:42:20.000 034 21273.27 418.74 43078.69 48046.93 2021-02-03 13:42:21.000 034 21273.27 418.75 43078.68 48046.92 2021-02-03 13:42:22.000 034 21273.25 418.70 43078.68 48046.88 2021-02-03 13:42:23.000 034 21273.23 418.66 43078.73 48046.93 2021-02-03 13:42:24.000 034 21273.24 418.63 43078.77 48046.94 2021-02-03 13:42:25.000 034 21273.28 418.61 43078.79 48046.99 2021-02-03 13:42:26.000 034 21273.33 418.56 43078.82 48047.05 2021-02-03 13:42:27.000 034 21273.39 418.50 43078.87 48047.05 2021-02-03 13:42:28.000 034 21273.45 418.50 43078.93 48047.14 2021-02-03 13:42:29.000 034 21273.50 418.55 43078.93 48047.25 2021-02-03 13:42:30.000 034 21273.60 418.57 43078.92 48047.25 2021-02-03 13:42:31.000 034 21273.71 418.56 43078.92 48047.27 2021-02-03 13:42:32.000 034 21273.77 418.58 43078.90 48047.26 2021-02-03 13:42:33.000 034 21273.80 418.59 43078.90 48047.27 2021-02-03 13:42:34.000 034 21273.85 418.57 43078.90 48047.34 2021-02-03 13:42:35.000 034 21273.89 418.57 43078.92 48047.37 2021-02-03 13:42:36.000 034 21273.84 418.58 43078.91 48047.33 2021-02-03 13:42:37.000 034 21273.78 418.60 43078.89 48047.35 2021-02-03 13:42:38.000 034 21273.72 418.58 43078.91 48047.33 2021-02-03 13:42:39.000 034 21273.70 418.57 43078.91 48047.28 2021-02-03 13:42:40.000 034 21273.62 418.54 43078.93 48047.28 2021-02-03 13:42:41.000 034 21273.58 418.54 43078.95 48047.26 2021-02-03 13:42:42.000 034 21273.54 418.53 43078.96 48047.27 2021-02-03 13:42:43.000 034 21273.50 418.48 43079.00 48047.28 2021-02-03 13:42:44.000 034 21273.49 418.46 43079.00 48047.26 2021-02-03 13:42:45.000 034 21273.46 418.47 43078.98 48047.30 2021-02-03 13:42:46.000 034 21273.48 418.45 43079.00 48047.25 2021-02-03 13:42:47.000 034 21273.52 418.43 43079.05 48047.31 2021-02-03 13:42:48.000 034 21273.53 418.43 43079.05 48047.26 2021-02-03 13:42:49.000 034 21273.56 418.43 43079.07 48047.35 2021-02-03 13:42:50.000 034 21273.62 418.43 43079.08 48047.31 2021-02-03 13:42:51.000 034 21273.64 418.44 43079.08 48047.35 2021-02-03 13:42:52.000 034 21273.67 418.43 43079.05 48047.40 2021-02-03 13:42:53.000 034 21273.70 418.44 43079.04 48047.38 2021-02-03 13:42:54.000 034 21273.77 418.39 43079.07 48047.45 2021-02-03 13:42:55.000 034 21273.82 418.39 43079.06 48047.46 2021-02-03 13:42:56.000 034 21273.88 418.38 43079.07 48047.50 2021-02-03 13:42:57.000 034 21273.91 418.39 43079.04 48047.53 2021-02-03 13:42:58.000 034 21273.87 418.41 43079.04 48047.51 2021-02-03 13:42:59.000 034 21273.79 418.44 43079.07 48047.54 2021-02-03 13:43:00.000 034 21273.69 418.48 43079.08 48047.52 2021-02-03 13:43:01.000 034 21273.64 418.52 43079.02 48047.46 2021-02-03 13:43:02.000 034 21273.66 418.52 43079.01 48047.38 2021-02-03 13:43:03.000 034 21273.66 418.51 43078.98 48047.31 2021-02-03 13:43:04.000 034 21273.61 418.48 43078.96 48047.30 2021-02-03 13:43:05.000 034 21273.61 418.47 43078.91 48047.33 2021-02-03 13:43:06.000 034 21273.60 418.49 43078.91 48047.28 2021-02-03 13:43:07.000 034 21273.58 418.49 43078.92 48047.23 2021-02-03 13:43:08.000 034 21273.54 418.55 43078.90 48047.22 2021-02-03 13:43:09.000 034 21273.48 418.58 43078.88 48047.16 2021-02-03 13:43:10.000 034 21273.40 418.59 43078.88 48047.11 2021-02-03 13:43:11.000 034 21273.37 418.63 43078.87 48047.12 2021-02-03 13:43:12.000 034 21273.29 418.71 43078.85 48047.06 2021-02-03 13:43:13.000 034 21273.25 418.75 43078.84 48047.08 2021-02-03 13:43:14.000 034 21273.24 418.83 43078.79 48047.01 2021-02-03 13:43:15.000 034 21273.21 418.86 43078.77 48046.98 2021-02-03 13:43:16.000 034 21273.24 418.83 43078.75 48047.01 2021-02-03 13:43:17.000 034 21273.28 418.82 43078.71 48046.93 2021-02-03 13:43:18.000 034 21273.28 418.82 43078.68 48046.96 2021-02-03 13:43:19.000 034 21273.24 418.89 43078.64 48046.92 2021-02-03 13:43:20.000 034 21273.22 418.98 43078.58 48046.89 2021-02-03 13:43:21.000 034 21273.22 419.01 43078.50 48046.80 2021-02-03 13:43:22.000 034 21273.22 419.05 43078.41 48046.72 2021-02-03 13:43:23.000 034 21273.24 419.04 43078.40 48046.67 2021-02-03 13:43:24.000 034 21273.25 419.00 43078.38 48046.62 2021-02-03 13:43:25.000 034 21273.21 419.02 43078.32 48046.61 2021-02-03 13:43:26.000 034 21273.16 419.03 43078.31 48046.57 2021-02-03 13:43:27.000 034 21273.13 419.03 43078.29 48046.50 2021-02-03 13:43:28.000 034 21273.11 419.04 43078.28 48046.50 2021-02-03 13:43:29.000 034 21273.06 419.05 43078.29 48046.49 2021-02-03 13:43:30.000 034 21273.09 419.04 43078.27 48046.49 2021-02-03 13:43:31.000 034 21273.12 419.08 43078.21 48046.45 2021-02-03 13:43:32.000 034 21273.09 419.16 43078.20 48046.43 2021-02-03 13:43:33.000 034 21273.01 419.23 43078.20 48046.39 2021-02-03 13:43:34.000 034 21272.96 419.24 43078.23 48046.40 2021-02-03 13:43:35.000 034 21272.97 419.25 43078.24 48046.36 2021-02-03 13:43:36.000 034 21273.00 419.26 43078.20 48046.39 2021-02-03 13:43:37.000 034 21273.06 419.25 43078.17 48046.35 2021-02-03 13:43:38.000 034 21273.11 419.19 43078.18 48046.35 2021-02-03 13:43:39.000 034 21273.16 419.08 43078.19 48046.36 2021-02-03 13:43:40.000 034 21273.15 419.07 43078.23 48046.41 2021-02-03 13:43:41.000 034 21273.15 419.01 43078.27 48046.46 2021-02-03 13:43:42.000 034 21273.18 418.96 43078.30 48046.47 2021-02-03 13:43:43.000 034 21273.21 418.93 43078.31 48046.53 2021-02-03 13:43:44.000 034 21273.17 418.90 43078.31 48046.54 2021-02-03 13:43:45.000 034 21273.18 418.83 43078.36 48046.54 2021-02-03 13:43:46.000 034 21273.18 418.79 43078.35 48046.59 2021-02-03 13:43:47.000 034 21273.14 418.78 43078.39 48046.55 2021-02-03 13:43:48.000 034 21273.07 418.82 43078.42 48046.57 2021-02-03 13:43:49.000 034 21272.99 418.82 43078.47 48046.57 2021-02-03 13:43:50.000 034 21272.91 418.81 43078.51 48046.54 2021-02-03 13:43:51.000 034 21272.87 418.84 43078.48 48046.56 2021-02-03 13:43:52.000 034 21272.82 418.87 43078.52 48046.53 2021-02-03 13:43:53.000 034 21272.78 418.87 43078.54 48046.60 2021-02-03 13:43:54.000 034 21272.81 418.86 43078.51 48046.59 2021-02-03 13:43:55.000 034 21272.85 418.84 43078.57 48046.58 2021-02-03 13:43:56.000 034 21272.92 418.82 43078.59 48046.63 2021-02-03 13:43:57.000 034 21272.99 418.84 43078.63 48046.67 2021-02-03 13:43:58.000 034 21273.10 418.81 43078.64 48046.73 2021-02-03 13:43:59.000 034 21273.23 418.78 43078.62 48046.81 2021-02-03 13:44:00.000 034 21273.43 418.75 43078.62 48046.85 2021-02-03 13:44:01.000 034 21273.56 418.72 43078.67 48046.93 2021-02-03 13:44:02.000 034 21273.69 418.72 43078.67 48047.02 2021-02-03 13:44:03.000 034 21273.81 418.67 43078.72 48047.07 2021-02-03 13:44:04.000 034 21273.91 418.65 43078.73 48047.17 2021-02-03 13:44:05.000 034 21273.94 418.59 43078.77 48047.19 2021-02-03 13:44:06.000 034 21273.94 418.53 43078.80 48047.27 2021-02-03 13:44:07.000 034 21273.84 418.47 43078.86 48047.26 2021-02-03 13:44:08.000 034 21273.75 418.40 43078.92 48047.33 2021-02-03 13:44:09.000 034 21273.60 418.40 43078.96 48047.31 2021-02-03 13:44:10.000 034 21273.45 418.37 43078.97 48047.29 2021-02-03 13:44:11.000 034 21273.32 418.34 43079.05 48047.28 2021-02-03 13:44:12.000 034 21273.17 418.34 43079.06 48047.18 2021-02-03 13:44:13.000 034 21273.05 418.34 43079.08 48047.18 2021-02-03 13:44:14.000 034 21272.93 418.35 43079.10 48047.14 2021-02-03 13:44:15.000 034 21272.88 418.40 43079.13 48047.13 2021-02-03 13:44:16.000 034 21272.89 418.38 43079.13 48047.09 2021-02-03 13:44:17.000 034 21272.89 418.39 43079.13 48047.06 2021-02-03 13:44:18.000 034 21272.98 418.36 43079.13 48047.15 2021-02-03 13:44:19.000 034 21273.09 418.32 43079.12 48047.14 2021-02-03 13:44:20.000 034 21273.25 418.33 43079.12 48047.25 2021-02-03 13:44:21.000 034 21273.44 418.31 43079.15 48047.30 2021-02-03 13:44:22.000 034 21273.68 418.24 43079.16 48047.42 2021-02-03 13:44:23.000 034 21273.92 418.20 43079.13 48047.51 2021-02-03 13:44:24.000 034 21274.10 418.17 43079.12 48047.57 2021-02-03 13:44:25.000 034 21274.25 418.13 43079.12 48047.70 2021-02-03 13:44:26.000 034 21274.41 418.08 43079.14 48047.79 2021-02-03 13:44:27.000 034 21274.51 418.02 43079.16 48047.83 2021-02-03 13:44:28.000 034 21274.54 418.01 43079.17 48047.84 2021-02-03 13:44:29.000 034 21274.50 417.97 43079.21 48047.90 2021-02-03 13:44:30.000 034 21274.44 417.96 43079.21 48047.90 2021-02-03 13:44:31.000 034 21274.35 417.97 43079.25 48047.95 2021-02-03 13:44:32.000 034 21274.21 418.03 43079.29 48047.95 2021-02-03 13:44:33.000 034 21274.08 418.10 43079.31 48047.84 2021-02-03 13:44:34.000 034 21273.94 418.13 43079.28 48047.83 2021-02-03 13:44:35.000 034 21273.75 418.16 43079.30 48047.67 2021-02-03 13:44:36.000 034 21273.56 418.16 43079.28 48047.65 2021-02-03 13:44:37.000 034 21273.42 418.20 43079.30 48047.54 2021-02-03 13:44:38.000 034 21273.29 418.17 43079.31 48047.46 2021-02-03 13:44:39.000 034 21273.20 418.21 43079.29 48047.42 2021-02-03 13:44:40.000 034 21273.18 418.25 43079.29 48047.42 2021-02-03 13:44:41.000 034 21273.17 418.27 43079.30 48047.40 2021-02-03 13:44:42.000 034 21273.19 418.26 43079.26 48047.35 2021-02-03 13:44:43.000 034 21273.20 418.26 43079.22 48047.38 2021-02-03 13:44:44.000 034 21273.22 418.28 43079.19 48047.33 2021-02-03 13:44:45.000 034 21273.26 418.29 43079.19 48047.37 2021-02-03 13:44:46.000 034 21273.28 418.29 43079.16 48047.33 2021-02-03 13:44:47.000 034 21273.29 418.31 43079.16 48047.33 2021-02-03 13:44:48.000 034 21273.31 418.29 43079.16 48047.36 2021-02-03 13:44:49.000 034 21273.29 418.25 43079.16 48047.29 2021-02-03 13:44:50.000 034 21273.23 418.22 43079.18 48047.35 2021-02-03 13:44:51.000 034 21273.23 418.16 43079.21 48047.33 2021-02-03 13:44:52.000 034 21273.21 418.13 43079.24 48047.36 2021-02-03 13:44:53.000 034 21273.19 418.10 43079.24 48047.34 2021-02-03 13:44:54.000 034 21273.16 418.10 43079.23 48047.33 2021-02-03 13:44:55.000 034 21273.12 418.16 43079.24 48047.31 2021-02-03 13:44:56.000 034 21273.08 418.24 43079.21 48047.29 2021-02-03 13:44:57.000 034 21273.03 418.29 43079.15 48047.25 2021-02-03 13:44:58.000 034 21273.02 418.34 43079.13 48047.21 2021-02-03 13:44:59.000 034 21273.00 418.40 43079.09 48047.24 2021-02-03 13:45:00.000 034 21273.03 418.45 43079.10 48047.18 2021-02-03 13:45:01.000 034 21273.01 418.49 43079.08 48047.16 2021-02-03 13:45:02.000 034 21272.98 418.55 43079.07 48047.13 2021-02-03 13:45:03.000 034 21272.98 418.56 43079.04 48047.11 2021-02-03 13:45:04.000 034 21272.97 418.55 43079.00 48047.06 2021-02-03 13:45:05.000 034 21272.94 418.54 43078.99 48047.04 2021-02-03 13:45:06.000 034 21272.88 418.53 43079.01 48047.00 2021-02-03 13:45:07.000 034 21272.83 418.52 43079.01 48047.01 2021-02-03 13:45:08.000 034 21272.73 418.49 43079.01 48046.95 2021-02-03 13:45:09.000 034 21272.64 418.51 43078.98 48046.95 2021-02-03 13:45:10.000 034 21272.63 418.51 43078.95 48046.89 2021-02-03 13:45:11.000 034 21272.58 418.54 43078.92 48046.84 2021-02-03 13:45:12.000 034 21272.55 418.58 43078.88 48046.79 2021-02-03 13:45:13.000 034 21272.55 418.60 43078.87 48046.72 2021-02-03 13:45:14.000 034 21272.60 418.58 43078.86 48046.68 2021-02-03 13:45:15.000 034 21272.64 418.58 43078.84 48046.70 2021-02-03 13:45:16.000 034 21272.67 418.60 43078.83 48046.68 2021-02-03 13:45:17.000 034 21272.71 418.60 43078.77 48046.72 2021-02-03 13:45:18.000 034 21272.74 418.61 43078.74 48046.68 2021-02-03 13:45:19.000 034 21272.78 418.59 43078.75 48046.69 2021-02-03 13:45:20.000 034 21272.84 418.59 43078.75 48046.69 2021-02-03 13:45:21.000 034 21272.89 418.60 43078.74 48046.71 2021-02-03 13:45:22.000 034 21272.88 418.61 43078.74 48046.75 2021-02-03 13:45:23.000 034 21272.87 418.67 43078.74 48046.74 2021-02-03 13:45:24.000 034 21272.82 418.72 43078.70 48046.76 2021-02-03 13:45:25.000 034 21272.77 418.69 43078.66 48046.69 2021-02-03 13:45:26.000 034 21272.72 418.67 43078.66 48046.65 2021-02-03 13:45:27.000 034 21272.64 418.66 43078.69 48046.65 2021-02-03 13:45:28.000 034 21272.56 418.62 43078.71 48046.57 2021-02-03 13:45:29.000 034 21272.50 418.57 43078.73 48046.57 2021-02-03 13:45:30.000 034 21272.49 418.51 43078.73 48046.55 2021-02-03 13:45:31.000 034 21272.46 418.41 43078.76 48046.56 2021-02-03 13:45:32.000 034 21272.47 418.35 43078.81 48046.62 2021-02-03 13:45:33.000 034 21272.54 418.30 43078.81 48046.64 2021-02-03 13:45:34.000 034 21272.61 418.28 43078.87 48046.72 2021-02-03 13:45:35.000 034 21272.69 418.23 43078.88 48046.81 2021-02-03 13:45:36.000 034 21272.79 418.24 43078.88 48046.82 2021-02-03 13:45:37.000 034 21272.92 418.24 43078.89 48046.87 2021-02-03 13:45:38.000 034 21273.04 418.21 43078.91 48046.93 2021-02-03 13:45:39.000 034 21273.14 418.17 43078.92 48046.98 2021-02-03 13:45:40.000 034 21273.18 418.13 43078.92 48047.01 2021-02-03 13:45:41.000 034 21273.24 418.08 43078.94 48047.07 2021-02-03 13:45:42.000 034 21273.24 418.04 43078.95 48047.09 2021-02-03 13:45:43.000 034 21273.20 418.04 43078.99 48047.14 2021-02-03 13:45:44.000 034 21273.17 418.02 43079.01 48047.14 2021-02-03 13:45:45.000 034 21273.10 417.98 43079.01 48047.17 2021-02-03 13:45:46.000 034 21272.99 417.99 43078.98 48047.11 2021-02-03 13:45:47.000 034 21272.89 418.01 43079.00 48047.07 2021-02-03 13:45:48.000 034 21272.76 418.04 43078.99 48046.97 2021-02-03 13:45:49.000 034 21272.62 418.05 43078.97 48046.96 2021-02-03 13:45:50.000 034 21272.50 418.03 43078.97 48046.84 2021-02-03 13:45:51.000 034 21272.39 418.02 43078.95 48046.79 2021-02-03 13:45:52.000 034 21272.33 418.00 43078.95 48046.78 2021-02-03 13:45:53.000 034 21272.27 418.02 43078.95 48046.71 2021-02-03 13:45:54.000 034 21272.21 418.03 43078.97 48046.64 2021-02-03 13:45:55.000 034 21272.19 418.06 43078.95 48046.63 2021-02-03 13:45:56.000 034 21272.22 418.08 43078.92 48046.63 2021-02-03 13:45:57.000 034 21272.27 418.12 43078.92 48046.67 2021-02-03 13:45:58.000 034 21272.35 418.15 43078.92 48046.67 2021-02-03 13:45:59.000 034 21272.42 418.17 43078.89 48046.68 2021-02-03 13:46:00.000 034 21272.52 418.21 43078.89 48046.72 2021-02-03 13:46:01.000 034 21272.64 418.21 43078.85 48046.69 2021-02-03 13:46:02.000 034 21272.70 418.20 43078.83 48046.79 2021-02-03 13:46:03.000 034 21272.76 418.22 43078.85 48046.76 2021-02-03 13:46:04.000 034 21272.80 418.22 43078.88 48046.80 2021-02-03 13:46:05.000 034 21272.80 418.21 43078.86 48046.82 2021-02-03 13:46:06.000 034 21272.78 418.23 43078.88 48046.81 2021-02-03 13:46:07.000 034 21272.68 418.22 43078.91 48046.85 2021-02-03 13:46:08.000 034 21272.53 418.22 43078.90 48046.77 2021-02-03 13:46:09.000 034 21272.35 418.20 43078.91 48046.72 2021-02-03 13:46:10.000 034 21272.17 418.22 43078.88 48046.69 2021-02-03 13:46:11.000 034 21271.97 418.24 43078.88 48046.58 2021-02-03 13:46:12.000 034 21271.82 418.27 43078.89 48046.52 2021-02-03 13:46:13.000 034 21271.68 418.30 43078.90 48046.39 2021-02-03 13:46:14.000 034 21271.67 418.32 43078.90 48046.35 2021-02-03 13:46:15.000 034 21271.72 418.33 43078.87 48046.38 2021-02-03 13:46:16.000 034 21271.84 418.36 43078.86 48046.36 2021-02-03 13:46:17.000 034 21271.99 418.35 43078.85 48046.42 2021-02-03 13:46:18.000 034 21272.17 418.32 43078.85 48046.49 2021-02-03 13:46:19.000 034 21272.39 418.27 43078.89 48046.60 2021-02-03 13:46:20.000 034 21272.63 418.25 43078.87 48046.68 2021-02-03 13:46:21.000 034 21272.86 418.22 43078.84 48046.80 2021-02-03 13:46:22.000 034 21273.09 418.16 43078.85 48046.90 2021-02-03 13:46:23.000 034 21273.29 418.13 43078.82 48046.97 2021-02-03 13:46:24.000 034 21273.48 418.11 43078.81 48047.04 2021-02-03 13:46:25.000 034 21273.63 418.12 43078.84 48047.13 2021-02-03 13:46:26.000 034 21273.74 418.11 43078.85 48047.20 2021-02-03 13:46:27.000 034 21273.75 418.08 43078.85 48047.24 2021-02-03 13:46:28.000 034 21273.67 418.04 43078.84 48047.26 2021-02-03 13:46:29.000 034 21273.54 418.00 43078.89 48047.24 2021-02-03 13:46:30.000 034 21273.33 417.93 43078.94 48047.17 2021-02-03 13:46:31.000 034 21273.04 417.88 43078.95 48047.11 2021-02-03 13:46:32.000 034 21272.69 417.83 43078.97 48047.04 2021-02-03 13:46:33.000 034 21272.33 417.85 43079.00 48046.88 2021-02-03 13:46:34.000 034 21272.04 417.88 43078.94 48046.75 2021-02-03 13:46:35.000 034 21271.81 417.89 43078.91 48046.56 2021-02-03 13:46:36.000 034 21271.73 417.89 43078.87 48046.43 2021-02-03 13:46:37.000 034 21271.75 417.88 43078.84 48046.39 2021-02-03 13:46:38.000 034 21271.83 417.92 43078.81 48046.33 2021-02-03 13:46:39.000 034 21271.99 417.95 43078.74 48046.38 2021-02-03 13:46:40.000 034 21272.20 417.98 43078.73 48046.42 2021-02-03 13:46:41.000 034 21272.47 418.10 43078.70 48046.46 2021-02-03 13:46:42.000 034 21272.71 418.17 43078.63 48046.56 2021-02-03 13:46:43.000 034 21272.95 418.16 43078.53 48046.65 2021-02-03 13:46:44.000 034 21273.20 418.17 43078.49 48046.65 2021-02-03 13:46:45.000 034 21273.37 418.15 43078.50 48046.71 2021-02-03 13:46:46.000 034 21273.50 418.09 43078.49 48046.78 2021-02-03 13:46:47.000 034 21273.61 418.05 43078.45 48046.79 2021-02-03 13:46:48.000 034 21273.63 418.01 43078.47 48046.84 2021-02-03 13:46:49.000 034 21273.58 417.98 43078.45 48046.86 2021-02-03 13:46:50.000 034 21273.46 417.94 43078.48 48046.81 2021-02-03 13:46:51.000 034 21273.32 417.91 43078.51 48046.79 2021-02-03 13:46:52.000 034 21273.12 417.92 43078.54 48046.79 2021-02-03 13:46:53.000 034 21272.87 417.94 43078.58 48046.69 2021-02-03 13:46:54.000 034 21272.63 417.98 43078.55 48046.63 2021-02-03 13:46:55.000 034 21272.50 417.98 43078.55 48046.51 2021-02-03 13:46:56.000 034 21272.34 417.94 43078.51 48046.41 2021-02-03 13:46:57.000 034 21272.23 417.93 43078.47 48046.35 2021-02-03 13:46:58.000 034 21272.21 417.89 43078.46 48046.27 2021-02-03 13:46:59.000 034 21272.26 417.90 43078.44 48046.24 2021-02-03 13:47:00.000 034 21272.37 417.91 43078.43 48046.27 2021-02-03 13:47:01.000 034 21272.51 417.90 43078.38 48046.31 2021-02-03 13:47:02.000 034 21272.75 417.84 43078.36 48046.36 2021-02-03 13:47:03.000 034 21273.04 417.77 43078.38 48046.46 2021-02-03 13:47:04.000 034 21273.29 417.71 43078.44 48046.56 2021-02-03 13:47:05.000 034 21273.54 417.63 43078.47 48046.72 2021-02-03 13:47:06.000 034 21273.76 417.55 43078.51 48046.82 2021-02-03 13:47:07.000 034 21273.91 417.48 43078.56 48046.96 2021-02-03 13:47:08.000 034 21273.97 417.43 43078.59 48047.08 2021-02-03 13:47:09.000 034 21274.04 417.39 43078.68 48047.19 2021-02-03 13:47:10.000 034 21274.05 417.34 43078.74 48047.26 2021-02-03 13:47:11.000 034 21274.00 417.29 43078.83 48047.30 2021-02-03 13:47:12.000 034 21273.92 417.33 43078.89 48047.37 2021-02-03 13:47:13.000 034 21273.79 417.32 43078.92 48047.33 2021-02-03 13:47:14.000 034 21273.62 417.32 43078.95 48047.35 2021-02-03 13:47:15.000 034 21273.48 417.30 43078.94 48047.34 2021-02-03 13:47:16.000 034 21273.28 417.30 43078.95 48047.22 2021-02-03 13:47:17.000 034 21273.09 417.29 43078.96 48047.12 2021-02-03 13:47:18.000 034 21272.98 417.28 43079.02 48047.04 2021-02-03 13:47:19.000 034 21272.85 417.26 43079.02 48047.01 2021-02-03 13:47:20.000 034 21272.83 417.25 43079.01 48047.00 2021-02-03 13:47:21.000 034 21272.82 417.27 43079.01 48047.01 2021-02-03 13:47:22.000 034 21272.89 417.34 43079.01 48047.02 2021-02-03 13:47:23.000 034 21273.01 417.41 43078.99 48047.01 2021-02-03 13:47:24.000 034 21273.15 417.48 43078.97 48047.08 2021-02-03 13:47:25.000 034 21273.30 417.54 43078.95 48047.10 2021-02-03 13:47:26.000 034 21273.50 417.58 43078.90 48047.18 2021-02-03 13:47:27.000 034 21273.75 417.56 43078.86 48047.24 2021-02-03 13:47:28.000 034 21273.89 417.56 43078.89 48047.31 2021-02-03 13:47:29.000 034 21273.99 417.54 43078.94 48047.42 2021-02-03 13:47:30.000 034 21274.07 417.49 43078.94 48047.44 2021-02-03 13:47:31.000 034 21274.07 417.44 43078.98 48047.54 2021-02-03 13:47:32.000 034 21274.06 417.37 43079.02 48047.54 2021-02-03 13:47:33.000 034 21273.98 417.33 43079.06 48047.58 2021-02-03 13:47:34.000 034 21273.95 417.27 43079.09 48047.60 2021-02-03 13:47:35.000 034 21273.82 417.25 43079.16 48047.60 2021-02-03 13:47:36.000 034 21273.66 417.25 43079.22 48047.59 2021-02-03 13:47:37.000 034 21273.57 417.24 43079.24 48047.57 2021-02-03 13:47:38.000 034 21273.50 417.26 43079.26 48047.55 2021-02-03 13:47:39.000 034 21273.42 417.29 43079.29 48047.51 2021-02-03 13:47:40.000 034 21273.38 417.34 43079.25 48047.50 2021-02-03 13:47:41.000 034 21273.38 417.32 43079.25 48047.49 2021-02-03 13:47:42.000 034 21273.39 417.35 43079.28 48047.54 2021-02-03 13:47:43.000 034 21273.44 417.37 43079.28 48047.47 2021-02-03 13:47:44.000 034 21273.50 417.36 43079.27 48047.49 2021-02-03 13:47:45.000 034 21273.55 417.39 43079.25 48047.48 2021-02-03 13:47:46.000 034 21273.61 417.37 43079.23 48047.48 2021-02-03 13:47:47.000 034 21273.69 417.35 43079.18 48047.52 2021-02-03 13:47:48.000 034 21273.75 417.35 43079.19 48047.56 2021-02-03 13:47:49.000 034 21273.78 417.33 43079.22 48047.59 2021-02-03 13:47:50.000 034 21273.85 417.32 43079.18 48047.59 2021-02-03 13:47:51.000 034 21273.85 417.29 43079.17 48047.58 2021-02-03 13:47:52.000 034 21273.80 417.25 43079.22 48047.60 2021-02-03 13:47:53.000 034 21273.75 417.25 43079.25 48047.55 2021-02-03 13:47:54.000 034 21273.71 417.25 43079.24 48047.59 2021-02-03 13:47:55.000 034 21273.62 417.22 43079.24 48047.55 2021-02-03 13:47:56.000 034 21273.61 417.19 43079.23 48047.54 2021-02-03 13:47:57.000 034 21273.55 417.19 43079.29 48047.53 2021-02-03 13:47:58.000 034 21273.47 417.17 43079.28 48047.53 2021-02-03 13:47:59.000 034 21273.39 417.18 43079.31 48047.52 2021-02-03 13:48:00.000 034 21273.34 417.20 43079.34 48047.49 2021-02-03 13:48:01.000 034 21273.30 417.21 43079.37 48047.54 2021-02-03 13:48:02.000 034 21273.32 417.25 43079.39 48047.50 2021-02-03 13:48:03.000 034 21273.36 417.31 43079.38 48047.53 2021-02-03 13:48:04.000 034 21273.41 417.37 43079.35 48047.51 2021-02-03 13:48:05.000 034 21273.60 417.41 43079.31 48047.59 2021-02-03 13:48:06.000 034 21273.80 417.46 43079.32 48047.66 2021-02-03 13:48:07.000 034 21273.97 417.47 43079.32 48047.74 2021-02-03 13:48:08.000 034 21274.13 417.52 43079.30 48047.77 2021-02-03 13:48:09.000 034 21274.32 417.57 43079.24 48047.84 2021-02-03 13:48:10.000 034 21274.47 417.56 43079.24 48047.93 2021-02-03 13:48:11.000 034 21274.56 417.57 43079.25 48047.98 2021-02-03 13:48:12.000 034 21274.64 417.55 43079.24 48048.01 2021-02-03 13:48:13.000 034 21274.71 417.55 43079.18 48048.01 2021-02-03 13:48:14.000 034 21274.71 417.50 43079.17 48048.05 2021-02-03 13:48:15.000 034 21274.70 417.44 43079.16 48048.03 2021-02-03 13:48:16.000 034 21274.64 417.37 43079.21 48047.95 2021-02-03 13:48:17.000 034 21274.54 417.28 43079.21 48047.98 2021-02-03 13:48:18.000 034 21274.37 417.22 43079.20 48047.88 2021-02-03 13:48:19.000 034 21274.24 417.16 43079.25 48047.87 2021-02-03 13:48:20.000 034 21274.06 417.14 43079.24 48047.75 2021-02-03 13:48:21.000 034 21273.89 417.14 43079.30 48047.72 2021-02-03 13:48:22.000 034 21273.78 417.16 43079.26 48047.65 2021-02-03 13:48:23.000 034 21273.65 417.25 43079.25 48047.62 2021-02-03 13:48:24.000 034 21273.60 417.29 43079.27 48047.56 2021-02-03 13:48:25.000 034 21273.61 417.32 43079.24 48047.55 2021-02-03 13:48:26.000 034 21273.67 417.41 43079.22 48047.58 2021-02-03 13:48:27.000 034 21273.73 417.46 43079.24 48047.55 2021-02-03 13:48:28.000 034 21273.82 417.53 43079.21 48047.63 2021-02-03 13:48:29.000 034 21274.01 417.59 43079.17 48047.65 2021-02-03 13:48:30.000 034 21274.11 417.63 43079.18 48047.70 2021-02-03 13:48:31.000 034 21274.20 417.64 43079.16 48047.72 2021-02-03 13:48:32.000 034 21274.26 417.64 43079.19 48047.78 2021-02-03 13:48:33.000 034 21274.29 417.58 43079.19 48047.80 2021-02-03 13:48:34.000 034 21274.26 417.54 43079.20 48047.80 2021-02-03 13:48:35.000 034 21274.26 417.49 43079.21 48047.82 2021-02-03 13:48:36.000 034 21274.18 417.44 43079.26 48047.81 2021-02-03 13:48:37.000 034 21274.14 417.43 43079.29 48047.80 2021-02-03 13:48:38.000 034 21274.11 417.42 43079.34 48047.79 2021-02-03 13:48:39.000 034 21274.09 417.44 43079.34 48047.83 2021-02-03 13:48:40.000 034 21274.07 417.41 43079.36 48047.83 2021-02-03 13:48:41.000 034 21274.12 417.41 43079.37 48047.81 2021-02-03 13:48:42.000 034 21274.13 417.37 43079.37 48047.87 2021-02-03 13:48:43.000 034 21274.17 417.30 43079.38 48047.84 2021-02-03 13:48:44.000 034 21274.26 417.30 43079.43 48047.89 2021-02-03 13:48:45.000 034 21274.31 417.29 43079.45 48047.98 2021-02-03 13:48:46.000 034 21274.38 417.28 43079.46 48048.07 2021-02-03 13:48:47.000 034 21274.42 417.30 43079.45 48048.06 2021-02-03 13:48:48.000 034 21274.43 417.34 43079.43 48048.11 2021-02-03 13:48:49.000 034 21274.49 417.33 43079.42 48048.04 2021-02-03 13:48:50.000 034 21274.47 417.38 43079.41 48048.11 2021-02-03 13:48:51.000 034 21274.45 417.46 43079.39 48048.08 2021-02-03 13:48:52.000 034 21274.36 417.51 43079.38 48048.06 2021-02-03 13:48:53.000 034 21274.33 417.56 43079.40 48048.06 2021-02-03 13:48:54.000 034 21274.28 417.66 43079.36 48047.96 2021-02-03 13:48:55.000 034 21274.20 417.74 43079.35 48047.95 2021-02-03 13:48:56.000 034 21274.13 417.76 43079.31 48047.90 2021-02-03 13:48:57.000 034 21274.09 417.81 43079.27 48047.87 2021-02-03 13:48:58.000 034 21274.03 417.84 43079.25 48047.83 2021-02-03 13:48:59.000 034 21274.04 417.84 43079.25 48047.80 2021-02-03 13:49:00.000 034 21274.02 417.89 43079.26 48047.81 2021-02-03 13:49:01.000 034 21273.99 417.93 43079.24 48047.73 2021-02-03 13:49:02.000 034 21273.98 417.93 43079.25 48047.76 2021-02-03 13:49:03.000 034 21273.94 417.89 43079.28 48047.70 2021-02-03 13:49:04.000 034 21273.91 417.91 43079.28 48047.71 2021-02-03 13:49:05.000 034 21273.93 417.94 43079.21 48047.68 2021-02-03 13:49:06.000 034 21273.96 417.93 43079.21 48047.68 2021-02-03 13:49:07.000 034 21274.00 417.94 43079.19 48047.70 2021-02-03 13:49:08.000 034 21274.01 417.97 43079.19 48047.74 2021-02-03 13:49:09.000 034 21273.95 418.03 43079.20 48047.74 2021-02-03 13:49:10.000 034 21273.94 418.08 43079.16 48047.63 2021-02-03 13:49:11.000 034 21273.92 418.10 43079.14 48047.59 2021-02-03 13:49:12.000 034 21273.84 418.12 43079.13 48047.58 2021-02-03 13:49:13.000 034 21273.77 418.18 43079.12 48047.58 2021-02-03 13:49:14.000 034 21273.72 418.21 43079.10 48047.50 2021-02-03 13:49:15.000 034 21273.72 418.23 43079.12 48047.46 2021-02-03 13:49:16.000 034 21273.68 418.27 43079.10 48047.45 2021-02-03 13:49:17.000 034 21273.65 418.30 43079.07 48047.44 2021-02-03 13:49:18.000 034 21273.59 418.34 43079.09 48047.44 2021-02-03 13:49:19.000 034 21273.54 418.44 43079.06 48047.36 2021-02-03 13:49:20.000 034 21273.54 418.50 43078.99 48047.38 2021-02-03 13:49:21.000 034 21273.49 418.52 43078.95 48047.31 2021-02-03 13:49:22.000 034 21273.47 418.55 43078.93 48047.25 2021-02-03 13:49:23.000 034 21273.51 418.59 43078.87 48047.26 2021-02-03 13:49:24.000 034 21273.54 418.63 43078.85 48047.24 2021-02-03 13:49:25.000 034 21273.56 418.66 43078.90 48047.26 2021-02-03 13:49:26.000 034 21273.66 418.66 43078.88 48047.21 2021-02-03 13:49:27.000 034 21273.68 418.66 43078.90 48047.29 2021-02-03 13:49:28.000 034 21273.72 418.64 43078.96 48047.32 2021-02-03 13:49:29.000 034 21273.82 418.60 43078.96 48047.32 2021-02-03 13:49:30.000 034 21273.90 418.55 43078.98 48047.41 2021-02-03 13:49:31.000 034 21273.92 418.45 43079.04 48047.44 2021-02-03 13:49:32.000 034 21274.00 418.40 43079.07 48047.53 2021-02-03 13:49:33.000 034 21274.05 418.31 43079.06 48047.56 2021-02-03 13:49:34.000 034 21274.08 418.24 43079.06 48047.59 2021-02-03 13:49:35.000 034 21274.13 418.19 43079.08 48047.61 2021-02-03 13:49:36.000 034 21274.21 418.11 43079.10 48047.67 2021-02-03 13:49:37.000 034 21274.25 418.01 43079.09 48047.72 2021-02-03 13:49:38.000 034 21274.24 417.98 43079.08 48047.73 2021-02-03 13:49:39.000 034 21274.20 418.01 43079.09 48047.74 2021-02-03 13:49:40.000 034 21274.16 418.05 43079.11 48047.68 2021-02-03 13:49:41.000 034 21274.11 418.13 43079.08 48047.63 2021-02-03 13:49:42.000 034 21274.04 418.19 43079.05 48047.60 2021-02-03 13:49:43.000 034 21273.97 418.24 43079.07 48047.57 2021-02-03 13:49:44.000 034 21273.95 418.31 43079.01 48047.49 2021-02-03 13:49:45.000 034 21273.95 418.38 43078.95 48047.47 2021-02-03 13:49:46.000 034 21273.91 418.42 43078.93 48047.45 2021-02-03 13:49:47.000 034 21273.86 418.49 43078.93 48047.36 2021-02-03 13:49:48.000 034 21273.83 418.52 43078.91 48047.38 2021-02-03 13:49:49.000 034 21273.81 418.55 43078.84 48047.32 2021-02-03 13:49:50.000 034 21273.78 418.61 43078.82 48047.35 2021-02-03 13:49:51.000 034 21273.71 418.70 43078.77 48047.24 2021-02-03 13:49:52.000 034 21273.65 418.79 43078.74 48047.23 2021-02-03 13:49:53.000 034 21273.63 418.88 43078.72 48047.12 2021-02-03 13:49:54.000 034 21273.59 418.98 43078.64 48047.05 2021-02-03 13:49:55.000 034 21273.59 419.05 43078.57 48047.05 2021-02-03 13:49:56.000 034 21273.55 419.14 43078.49 48046.95 2021-02-03 13:49:57.000 034 21273.51 419.21 43078.45 48046.87 2021-02-03 13:49:58.000 034 21273.51 419.25 43078.42 48046.84 2021-02-03 13:49:59.000 034 21273.53 419.24 43078.44 48046.85 2021-02-03 13:50:00.000 034 21273.63 419.26 43078.40 48046.86 2021-02-03 13:50:01.000 034 21273.70 419.28 43078.34 48046.84 2021-02-03 13:50:02.000 034 21273.78 419.24 43078.34 48046.81 2021-02-03 13:50:03.000 034 21273.85 419.20 43078.32 48046.81 2021-02-03 13:50:04.000 034 21273.93 419.12 43078.31 48046.82 2021-02-03 13:50:05.000 034 21273.98 419.06 43078.28 48046.88 2021-02-03 13:50:06.000 034 21274.00 418.98 43078.31 48046.87 2021-02-03 13:50:07.000 034 21274.04 418.90 43078.31 48046.91 2021-02-03 13:50:08.000 034 21274.04 418.79 43078.34 48046.90 2021-02-03 13:50:09.000 034 21274.00 418.70 43078.37 48046.95 2021-02-03 13:50:10.000 034 21273.98 418.66 43078.40 48047.00 2021-02-03 13:50:11.000 034 21273.95 418.65 43078.46 48046.97 2021-02-03 13:50:12.000 034 21273.87 418.68 43078.50 48047.03 2021-02-03 13:50:13.000 034 21273.83 418.71 43078.52 48047.01 2021-02-03 13:50:14.000 034 21273.82 418.71 43078.54 48046.97 2021-02-03 13:50:15.000 034 21273.78 418.73 43078.56 48047.03 2021-02-03 13:50:16.000 034 21273.79 418.76 43078.57 48047.03 2021-02-03 13:50:17.000 034 21273.81 418.80 43078.59 48047.07 2021-02-03 13:50:18.000 034 21273.79 418.85 43078.63 48047.08 2021-02-03 13:50:19.000 034 21273.75 418.88 43078.63 48047.09 2021-02-03 13:50:20.000 034 21273.74 418.89 43078.65 48047.13 2021-02-03 13:50:21.000 034 21273.76 418.90 43078.69 48047.10 2021-02-03 13:50:22.000 034 21273.83 418.87 43078.74 48047.19 2021-02-03 13:50:23.000 034 21273.88 418.81 43078.74 48047.16 2021-02-03 13:50:24.000 034 21273.91 418.79 43078.75 48047.20 2021-02-03 13:50:25.000 034 21273.93 418.71 43078.78 48047.28 2021-02-03 13:50:26.000 034 21273.92 418.65 43078.78 48047.24 2021-02-03 13:50:27.000 034 21273.95 418.55 43078.77 48047.31 2021-02-03 13:50:28.000 034 21273.94 418.47 43078.81 48047.29 2021-02-03 13:50:29.000 034 21273.91 418.44 43078.75 48047.29 2021-02-03 13:50:30.000 034 21273.92 418.41 43078.75 48047.29 2021-02-03 13:50:31.000 034 21273.92 418.41 43078.71 48047.27 2021-02-03 13:50:32.000 034 21273.93 418.44 43078.69 48047.27 2021-02-03 13:50:33.000 034 21273.93 418.47 43078.61 48047.16 2021-02-03 13:50:34.000 034 21273.97 418.50 43078.55 48047.12 2021-02-03 13:50:35.000 034 21274.02 418.52 43078.46 48047.04 2021-02-03 13:50:36.000 034 21274.07 418.51 43078.43 48047.01 2021-02-03 13:50:37.000 034 21274.11 418.49 43078.41 48047.05 2021-02-03 13:50:38.000 034 21274.17 418.48 43078.41 48047.06 2021-02-03 13:50:39.000 034 21274.22 418.46 43078.42 48047.10 2021-02-03 13:50:40.000 034 21274.19 418.50 43078.42 48047.06 2021-02-03 13:50:41.000 034 21274.19 418.53 43078.43 48047.08 2021-02-03 13:50:42.000 034 21274.16 418.56 43078.45 48047.08 2021-02-03 13:50:43.000 034 21274.07 418.60 43078.43 48047.04 2021-02-03 13:50:44.000 034 21274.01 418.59 43078.44 48047.07 2021-02-03 13:50:45.000 034 21273.93 418.57 43078.49 48047.03 2021-02-03 13:50:46.000 034 21273.81 418.55 43078.49 48047.02 2021-02-03 13:50:47.000 034 21273.70 418.54 43078.50 48046.98 2021-02-03 13:50:48.000 034 21273.62 418.54 43078.57 48046.95 2021-02-03 13:50:49.000 034 21273.55 418.52 43078.52 48046.98 2021-02-03 13:50:50.000 034 21273.49 418.54 43078.54 48046.91 2021-02-03 13:50:51.000 034 21273.49 418.52 43078.55 48046.91 2021-02-03 13:50:52.000 034 21273.51 418.48 43078.57 48046.90 2021-02-03 13:50:53.000 034 21273.54 418.45 43078.59 48046.90 2021-02-03 13:50:54.000 034 21273.61 418.38 43078.61 48046.94 2021-02-03 13:50:55.000 034 21273.67 418.36 43078.60 48046.97 2021-02-03 13:50:56.000 034 21273.78 418.36 43078.61 48047.05 2021-02-03 13:50:57.000 034 21273.89 418.32 43078.64 48047.09 2021-02-03 13:50:58.000 034 21273.98 418.26 43078.63 48047.13 2021-02-03 13:50:59.000 034 21274.12 418.25 43078.63 48047.19 2021-02-03 13:51:00.000 034 21274.17 418.26 43078.65 48047.23 2021-02-03 13:51:01.000 034 21274.25 418.28 43078.68 48047.31 2021-02-03 13:51:02.000 034 21274.29 418.30 43078.69 48047.31 2021-02-03 13:51:03.000 034 21274.25 418.36 43078.69 48047.36 2021-02-03 13:51:04.000 034 21274.18 418.39 43078.69 48047.32 2021-02-03 13:51:05.000 034 21274.15 418.40 43078.67 48047.33 2021-02-03 13:51:06.000 034 21274.07 418.38 43078.71 48047.32 2021-02-03 13:51:07.000 034 21273.98 418.39 43078.69 48047.27 2021-02-03 13:51:08.000 034 21273.92 418.38 43078.70 48047.25 2021-02-03 13:51:09.000 034 21273.87 418.39 43078.72 48047.24 2021-02-03 13:51:10.000 034 21273.87 418.41 43078.74 48047.27 2021-02-03 13:51:11.000 034 21273.84 418.42 43078.74 48047.26 2021-02-03 13:51:12.000 034 21273.80 418.41 43078.71 48047.21 2021-02-03 13:51:13.000 034 21273.81 418.36 43078.70 48047.16 2021-02-03 13:51:14.000 034 21273.83 418.33 43078.72 48047.14 2021-02-03 13:51:15.000 034 21273.85 418.26 43078.74 48047.23 2021-02-03 13:51:16.000 034 21273.89 418.18 43078.80 48047.23 2021-02-03 13:51:17.000 034 21273.91 418.12 43078.84 48047.30 2021-02-03 13:51:18.000 034 21273.94 418.11 43078.87 48047.33 2021-02-03 13:51:19.000 034 21273.97 418.12 43078.90 48047.39 2021-02-03 13:51:20.000 034 21273.93 418.09 43078.95 48047.42 2021-02-03 13:51:21.000 034 21273.89 418.09 43078.98 48047.38 2021-02-03 13:51:22.000 034 21273.86 418.13 43078.99 48047.43 2021-02-03 13:51:23.000 034 21273.82 418.16 43078.99 48047.41 2021-02-03 13:51:24.000 034 21273.77 418.17 43079.00 48047.41 2021-02-03 13:51:25.000 034 21273.72 418.18 43079.03 48047.40 2021-02-03 13:51:26.000 034 21273.69 418.20 43079.02 48047.37 2021-02-03 13:51:27.000 034 21273.67 418.20 43079.02 48047.37 2021-02-03 13:51:28.000 034 21273.65 418.20 43079.04 48047.34 2021-02-03 13:51:29.000 034 21273.66 418.21 43079.02 48047.41 2021-02-03 13:51:30.000 034 21273.72 418.22 43079.04 48047.40 2021-02-03 13:51:31.000 034 21273.80 418.25 43079.08 48047.44 2021-02-03 13:51:32.000 034 21273.90 418.28 43079.08 48047.50 2021-02-03 13:51:33.000 034 21274.01 418.28 43079.06 48047.52 2021-02-03 13:51:34.000 034 21274.11 418.29 43079.08 48047.57 2021-02-03 13:51:35.000 034 21274.23 418.31 43079.11 48047.62 2021-02-03 13:51:36.000 034 21274.36 418.34 43079.12 48047.68 2021-02-03 13:51:37.000 034 21274.47 418.35 43079.14 48047.78 2021-02-03 13:51:38.000 034 21274.57 418.33 43079.19 48047.88 2021-02-03 13:51:39.000 034 21274.59 418.34 43079.17 48047.91 2021-02-03 13:51:40.000 034 21274.63 418.33 43079.19 48047.95 2021-02-03 13:51:41.000 034 21274.63 418.28 43079.21 48047.97 2021-02-03 13:51:42.000 034 21274.59 418.27 43079.25 48047.97 2021-02-03 13:51:43.000 034 21274.52 418.28 43079.24 48048.01 2021-02-03 13:51:44.000 034 21274.47 418.24 43079.31 48047.98 2021-02-03 13:51:45.000 034 21274.42 418.23 43079.31 48047.98 2021-02-03 13:51:46.000 034 21274.40 418.21 43079.36 48047.95 2021-02-03 13:51:47.000 034 21274.34 418.24 43079.35 48047.91 2021-02-03 13:51:48.000 034 21274.31 418.28 43079.34 48047.96 2021-02-03 13:51:49.000 034 21274.26 418.34 43079.29 48047.94 2021-02-03 13:51:50.000 034 21274.23 418.37 43079.27 48047.85 2021-02-03 13:51:51.000 034 21274.22 418.38 43079.26 48047.82 2021-02-03 13:51:52.000 034 21274.20 418.36 43079.26 48047.87 2021-02-03 13:51:53.000 034 21274.17 418.34 43079.27 48047.79 2021-02-03 13:51:54.000 034 21274.16 418.34 43079.27 48047.84 2021-02-03 13:51:55.000 034 21274.16 418.32 43079.28 48047.80 2021-02-03 13:51:56.000 034 21274.11 418.30 43079.26 48047.80 2021-02-03 13:51:57.000 034 21274.12 418.33 43079.25 48047.82 2021-02-03 13:51:58.000 034 21274.18 418.29 43079.25 48047.83 2021-02-03 13:51:59.000 034 21274.21 418.30 43079.23 48047.85 2021-02-03 13:52:00.000 034 21274.26 418.33 43079.27 48047.81 2021-02-03 13:52:01.000 034 21274.30 418.35 43079.28 48047.88 2021-02-03 13:52:02.000 034 21274.31 418.33 43079.28 48047.85 2021-02-03 13:52:03.000 034 21274.35 418.40 43079.27 48047.89 2021-02-03 13:52:04.000 034 21274.40 418.42 43079.28 48047.89 2021-02-03 13:52:05.000 034 21274.44 418.45 43079.25 48047.89 2021-02-03 13:52:06.000 034 21274.49 418.45 43079.24 48047.89 2021-02-03 13:52:07.000 034 21274.54 418.44 43079.24 48047.93 2021-02-03 13:52:08.000 034 21274.60 418.40 43079.23 48047.95 2021-02-03 13:52:09.000 034 21274.66 418.37 43079.27 48048.04 2021-02-03 13:52:10.000 034 21274.71 418.36 43079.27 48048.04 2021-02-03 13:52:11.000 034 21274.74 418.35 43079.30 48048.05 2021-02-03 13:52:12.000 034 21274.79 418.36 43079.33 48048.08 2021-02-03 13:52:13.000 034 21274.82 418.35 43079.28 48048.08 2021-02-03 13:52:14.000 034 21274.78 418.38 43079.24 48048.12 2021-02-03 13:52:15.000 034 21274.71 418.45 43079.22 48048.04 2021-02-03 13:52:16.000 034 21274.65 418.51 43079.19 48048.00 2021-02-03 13:52:17.000 034 21274.56 418.57 43079.13 48047.92 2021-02-03 13:52:18.000 034 21274.49 418.61 43079.10 48047.85 2021-02-03 13:52:19.000 034 21274.44 418.65 43079.06 48047.78 2021-02-03 13:52:20.000 034 21274.34 418.66 43079.04 48047.73 2021-02-03 13:52:21.000 034 21274.23 418.69 43078.98 48047.68 2021-02-03 13:52:22.000 034 21274.17 418.68 43079.00 48047.61 2021-02-03 13:52:23.000 034 21274.04 418.65 43079.02 48047.60 2021-02-03 13:52:24.000 034 21273.90 418.62 43079.04 48047.53 2021-02-03 13:52:25.000 034 21273.84 418.59 43079.06 48047.49 2021-02-03 13:52:26.000 034 21273.81 418.59 43079.06 48047.49 2021-02-03 13:52:27.000 034 21273.76 418.57 43079.07 48047.45 2021-02-03 13:52:28.000 034 21273.75 418.59 43079.08 48047.48 2021-02-03 13:52:29.000 034 21273.79 418.55 43079.11 48047.43 2021-02-03 13:52:30.000 034 21273.85 418.63 43079.05 48047.46 2021-02-03 13:52:31.000 034 21273.92 418.69 43079.01 48047.47 2021-02-03 13:52:32.000 034 21273.99 418.75 43079.02 48047.50 2021-02-03 13:52:33.000 034 21274.09 418.84 43078.98 48047.51 2021-02-03 13:52:34.000 034 21274.19 418.92 43078.94 48047.51 2021-02-03 13:52:35.000 034 21274.26 419.00 43078.89 48047.49 2021-02-03 13:52:36.000 034 21274.32 419.04 43078.88 48047.54 2021-02-03 13:52:37.000 034 21274.37 419.05 43078.89 48047.55 2021-02-03 13:52:38.000 034 21274.37 419.06 43078.88 48047.55 2021-02-03 13:52:39.000 034 21274.35 419.01 43078.86 48047.55 2021-02-03 13:52:40.000 034 21274.31 418.97 43078.84 48047.51 2021-02-03 13:52:41.000 034 21274.22 418.92 43078.84 48047.50 2021-02-03 13:52:42.000 034 21274.14 418.83 43078.87 48047.45 2021-02-03 13:52:43.000 034 21274.01 418.77 43078.88 48047.43 2021-02-03 13:52:44.000 034 21273.90 418.73 43078.87 48047.40 2021-02-03 13:52:45.000 034 21273.81 418.70 43078.87 48047.39 2021-02-03 13:52:46.000 034 21273.76 418.68 43078.88 48047.33 2021-02-03 13:52:47.000 034 21273.70 418.69 43078.86 48047.22 2021-02-03 13:52:48.000 034 21273.66 418.69 43078.83 48047.26 2021-02-03 13:52:49.000 034 21273.63 418.73 43078.84 48047.20 2021-02-03 13:52:50.000 034 21273.66 418.78 43078.86 48047.25 2021-02-03 13:52:51.000 034 21273.71 418.82 43078.85 48047.21 2021-02-03 13:52:52.000 034 21273.75 418.89 43078.81 48047.24 2021-02-03 13:52:53.000 034 21273.83 418.93 43078.80 48047.24 2021-02-03 13:52:54.000 034 21273.88 418.95 43078.81 48047.23 2021-02-03 13:52:55.000 034 21273.90 418.94 43078.83 48047.29 2021-02-03 13:52:56.000 034 21273.96 418.95 43078.84 48047.31 2021-02-03 13:52:57.000 034 21273.97 418.95 43078.88 48047.30 2021-02-03 13:52:58.000 034 21273.98 418.93 43078.88 48047.39 2021-02-03 13:52:59.000 034 21273.94 418.96 43078.85 48047.35 2021-02-03 13:53:00.000 034 21273.94 419.00 43078.89 48047.36 2021-02-03 13:53:01.000 034 21273.91 419.06 43078.89 48047.38 2021-02-03 13:53:02.000 034 21273.88 419.18 43078.88 48047.28 2021-02-03 13:53:03.000 034 21273.80 419.31 43078.76 48047.25 2021-02-03 13:53:04.000 034 21273.76 419.34 43078.69 48047.16 2021-02-03 13:53:05.000 034 21273.76 419.36 43078.64 48047.06 2021-02-03 13:53:06.000 034 21273.77 419.36 43078.63 48047.00 2021-02-03 13:53:07.000 034 21273.83 419.34 43078.59 48047.00 2021-02-03 13:53:08.000 034 21273.84 419.34 43078.59 48047.02 2021-02-03 13:53:09.000 034 21273.90 419.31 43078.59 48047.01 2021-02-03 13:53:10.000 034 21273.98 419.23 43078.63 48047.09 2021-02-03 13:53:11.000 034 21274.06 419.16 43078.68 48047.12 2021-02-03 13:53:12.000 034 21274.17 419.10 43078.74 48047.23 2021-02-03 13:53:13.000 034 21274.22 419.03 43078.80 48047.31 2021-02-03 13:53:14.000 034 21274.24 418.99 43078.83 48047.32 2021-02-03 13:53:15.000 034 21274.23 418.96 43078.86 48047.43 2021-02-03 13:53:16.000 034 21274.21 418.92 43078.89 48047.41 2021-02-03 13:53:17.000 034 21274.17 418.92 43078.90 48047.44 2021-02-03 13:53:18.000 034 21274.13 418.96 43078.91 48047.43 2021-02-03 13:53:19.000 034 21274.04 419.00 43078.89 48047.40 2021-02-03 13:53:20.000 034 21273.95 419.01 43078.86 48047.34 2021-02-03 13:53:21.000 034 21273.89 419.01 43078.84 48047.31 2021-02-03 13:53:22.000 034 21273.88 419.03 43078.84 48047.25 2021-02-03 13:53:23.000 034 21273.84 419.10 43078.85 48047.25 2021-02-03 13:53:24.000 034 21273.82 419.17 43078.85 48047.27 2021-02-03 13:53:25.000 034 21273.79 419.22 43078.87 48047.27 2021-02-03 13:53:26.000 034 21273.79 419.26 43078.84 48047.28 2021-02-03 13:53:27.000 034 21273.82 419.26 43078.82 48047.27 2021-02-03 13:53:28.000 034 21273.85 419.23 43078.82 48047.24 2021-02-03 13:53:29.000 034 21273.84 419.25 43078.82 48047.28 2021-02-03 13:53:30.000 034 21273.91 419.14 43078.87 48047.29 2021-02-03 13:53:31.000 034 21273.93 419.07 43078.93 48047.33 2021-02-03 13:53:32.000 034 21273.97 419.00 43078.96 48047.40 2021-02-03 13:53:33.000 034 21273.98 418.96 43078.99 48047.45 2021-02-03 13:53:34.000 034 21274.02 418.92 43079.04 48047.50 2021-02-03 13:53:35.000 034 21274.05 418.89 43079.06 48047.51 2021-02-03 13:53:36.000 034 21274.03 418.91 43079.06 48047.58 2021-02-03 13:53:37.000 034 21274.07 418.92 43079.10 48047.59 2021-02-03 13:53:38.000 034 21274.10 418.93 43079.13 48047.64 2021-02-03 13:53:39.000 034 21274.14 418.94 43079.13 48047.63 2021-02-03 13:53:40.000 034 21274.15 418.96 43079.11 48047.64 2021-02-03 13:53:41.000 034 21274.21 418.96 43079.12 48047.72 2021-02-03 13:53:42.000 034 21274.24 418.95 43079.15 48047.70 2021-02-03 13:53:43.000 034 21274.28 418.92 43079.19 48047.75 2021-02-03 13:53:44.000 034 21274.34 418.92 43079.16 48047.77 2021-02-03 13:53:45.000 034 21274.37 418.91 43079.17 48047.86 2021-02-03 13:53:46.000 034 21274.38 418.91 43079.16 48047.83 2021-02-03 13:53:47.000 034 21274.35 418.90 43079.17 48047.85 2021-02-03 13:53:48.000 034 21274.27 418.93 43079.21 48047.79 2021-02-03 13:53:49.000 034 21274.14 418.97 43079.20 48047.78 2021-02-03 13:53:50.000 034 21274.01 418.96 43079.23 48047.75 2021-02-03 13:53:51.000 034 21273.85 418.97 43079.21 48047.68 2021-02-03 13:53:52.000 034 21273.66 418.99 43079.17 48047.64 2021-02-03 13:53:53.000 034 21273.53 419.01 43079.17 48047.56 2021-02-03 13:53:54.000 034 21273.47 419.05 43079.16 48047.44 2021-02-03 13:53:55.000 034 21273.41 419.12 43079.11 48047.40 2021-02-03 13:53:56.000 034 21273.51 419.21 43079.09 48047.41 2021-02-03 13:53:57.000 034 21273.68 419.28 43079.04 48047.36 2021-02-03 13:53:58.000 034 21273.87 419.36 43078.94 48047.41 2021-02-03 13:53:59.000 034 21274.08 419.43 43078.92 48047.42 2021-02-03 13:54:00.000 034 21274.21 419.54 43078.85 48047.48 2021-02-03 13:54:01.000 034 21274.36 419.61 43078.77 48047.52 2021-02-03 13:54:02.000 034 21274.45 419.63 43078.69 48047.48 2021-02-03 13:54:03.000 034 21274.45 419.66 43078.59 48047.48 2021-02-03 13:54:04.000 034 21274.43 419.63 43078.56 48047.40 2021-02-03 13:54:05.000 034 21274.30 419.58 43078.57 48047.33 2021-02-03 13:54:06.000 034 21274.09 419.50 43078.56 48047.27 2021-02-03 13:54:07.000 034 21273.80 419.48 43078.63 48047.16 2021-02-03 13:54:08.000 034 21273.50 419.51 43078.61 48047.06 2021-02-03 13:54:09.000 034 21273.24 419.58 43078.58 48046.94 2021-02-03 13:54:10.000 034 21273.03 419.64 43078.56 48046.81 2021-02-03 13:54:11.000 034 21272.86 419.71 43078.55 48046.68 2021-02-03 13:54:12.000 034 21272.78 419.78 43078.54 48046.60 2021-02-03 13:54:13.000 034 21272.79 419.87 43078.50 48046.56 2021-02-03 13:54:14.000 034 21272.90 419.92 43078.49 48046.53 2021-02-03 13:54:15.000 034 21273.07 419.93 43078.48 48046.56 2021-02-03 13:54:16.000 034 21273.27 419.95 43078.49 48046.66 2021-02-03 13:54:17.000 034 21273.48 419.98 43078.48 48046.74 2021-02-03 13:54:18.000 034 21273.73 419.97 43078.46 48046.84 2021-02-03 13:54:19.000 034 21273.92 419.96 43078.45 48046.89 2021-02-03 13:54:20.000 034 21274.06 419.94 43078.44 48047.00 2021-02-03 13:54:21.000 034 21274.13 419.91 43078.46 48047.06 2021-02-03 13:54:22.000 034 21274.08 419.89 43078.49 48047.10 2021-02-03 13:54:23.000 034 21273.97 419.88 43078.53 48047.10 2021-02-03 13:54:24.000 034 21273.82 419.90 43078.55 48047.09 2021-02-03 13:54:25.000 034 21273.61 419.93 43078.59 48047.07 2021-02-03 13:54:26.000 034 21273.38 419.96 43078.65 48046.99 2021-02-03 13:54:27.000 034 21273.18 420.02 43078.67 48046.91 2021-02-03 13:54:28.000 034 21272.98 420.08 43078.67 48046.85 2021-02-03 13:54:29.000 034 21272.88 420.12 43078.64 48046.73 2021-02-03 13:54:30.000 034 21272.85 420.15 43078.66 48046.72 2021-02-03 13:54:31.000 034 21272.82 420.13 43078.67 48046.67 2021-02-03 13:54:32.000 034 21272.90 420.10 43078.69 48046.66 2021-02-03 13:54:33.000 034 21272.98 420.07 43078.69 48046.73 2021-02-03 13:54:34.000 034 21273.06 420.02 43078.66 48046.76 2021-02-03 13:54:35.000 034 21273.22 419.98 43078.64 48046.84 2021-02-03 13:54:36.000 034 21273.42 419.96 43078.63 48046.88 2021-02-03 13:54:37.000 034 21273.61 419.94 43078.59 48046.95 2021-02-03 13:54:38.000 034 21273.83 419.96 43078.57 48047.03 2021-02-03 13:54:39.000 034 21274.04 419.98 43078.55 48047.06 2021-02-03 13:54:40.000 034 21274.19 420.04 43078.53 48047.15 2021-02-03 13:54:41.000 034 21274.29 420.09 43078.52 48047.15 2021-02-03 13:54:42.000 034 21274.32 420.18 43078.54 48047.21 2021-02-03 13:54:43.000 034 21274.30 420.23 43078.55 48047.21 2021-02-03 13:54:44.000 034 21274.24 420.27 43078.56 48047.20 2021-02-03 13:54:45.000 034 21274.18 420.27 43078.58 48047.22 2021-02-03 13:54:46.000 034 21274.06 420.29 43078.58 48047.20 2021-02-03 13:54:47.000 034 21273.96 420.26 43078.64 48047.22 2021-02-03 13:54:48.000 034 21273.85 420.20 43078.69 48047.16 2021-02-03 13:54:49.000 034 21273.75 420.15 43078.74 48047.15 2021-02-03 13:54:50.000 034 21273.66 420.12 43078.79 48047.13 2021-02-03 13:54:51.000 034 21273.53 420.07 43078.83 48047.13 2021-02-03 13:54:52.000 034 21273.46 420.05 43078.83 48047.13 2021-02-03 13:54:53.000 034 21273.41 420.09 43078.85 48047.14 2021-02-03 13:54:54.000 034 21273.36 420.13 43078.84 48047.10 2021-02-03 13:54:55.000 034 21273.35 420.20 43078.84 48047.13 2021-02-03 13:54:56.000 034 21273.36 420.26 43078.83 48047.06 2021-02-03 13:54:57.000 034 21273.35 420.34 43078.80 48047.04 2021-02-03 13:54:58.000 034 21273.37 420.43 43078.78 48047.01 2021-02-03 13:54:59.000 034 21273.34 420.53 43078.75 48047.00 2021-02-03 13:55:00.000 034 21273.39 420.56 43078.71 48046.99 2021-02-03 13:55:01.000 034 21273.46 420.57 43078.71 48046.97 2021-02-03 13:55:02.000 034 21273.51 420.56 43078.69 48047.02 2021-02-03 13:55:03.000 034 21273.56 420.46 43078.72 48047.05 2021-02-03 13:55:04.000 034 21273.61 420.39 43078.73 48047.08 2021-02-03 13:55:05.000 034 21273.66 420.33 43078.78 48047.13 2021-02-03 13:55:06.000 034 21273.71 420.25 43078.85 48047.17 2021-02-03 13:55:07.000 034 21273.74 420.18 43078.82 48047.23 2021-02-03 13:55:08.000 034 21273.72 420.15 43078.82 48047.23 2021-02-03 13:55:09.000 034 21273.70 420.11 43078.85 48047.27 2021-02-03 13:55:10.000 034 21273.72 420.08 43078.89 48047.28 2021-02-03 13:55:11.000 034 21273.68 420.09 43078.91 48047.28 2021-02-03 13:55:12.000 034 21273.64 420.10 43078.95 48047.31 2021-02-03 13:55:13.000 034 21273.56 420.11 43078.93 48047.30 2021-02-03 13:55:14.000 034 21273.50 420.14 43078.94 48047.30 2021-02-03 13:55:15.000 034 21273.46 420.21 43078.96 48047.25 2021-02-03 13:55:16.000 034 21273.40 420.22 43078.93 48047.20 2021-02-03 13:55:17.000 034 21273.37 420.27 43078.90 48047.16 2021-02-03 13:55:18.000 034 21273.35 420.27 43078.89 48047.13 2021-02-03 13:55:19.000 034 21273.38 420.27 43078.90 48047.13 2021-02-03 13:55:20.000 034 21273.38 420.22 43078.87 48047.08 2021-02-03 13:55:21.000 034 21273.35 420.17 43078.85 48047.09 2021-02-03 13:55:22.000 034 21273.36 420.09 43078.86 48047.09 2021-02-03 13:55:23.000 034 21273.39 420.06 43078.82 48047.13 2021-02-03 13:55:24.000 034 21273.42 420.00 43078.85 48047.15 2021-02-03 13:55:25.000 034 21273.46 419.97 43078.87 48047.14 2021-02-03 13:55:26.000 034 21273.49 419.93 43078.90 48047.16 2021-02-03 13:55:27.000 034 21273.53 419.93 43078.89 48047.16 2021-02-03 13:55:28.000 034 21273.55 419.94 43078.88 48047.20 2021-02-03 13:55:29.000 034 21273.59 419.98 43078.88 48047.21 2021-02-03 13:55:30.000 034 21273.62 420.00 43078.89 48047.20 2021-02-03 13:55:31.000 034 21273.66 420.03 43078.92 48047.25 2021-02-03 13:55:32.000 034 21273.69 420.08 43078.93 48047.24 2021-02-03 13:55:33.000 034 21273.69 420.13 43078.91 48047.29 2021-02-03 13:55:34.000 034 21273.62 420.15 43078.91 48047.27 2021-02-03 13:55:35.000 034 21273.57 420.14 43078.95 48047.27 2021-02-03 13:55:36.000 034 21273.52 420.20 43078.97 48047.29 2021-02-03 13:55:37.000 034 21273.48 420.25 43078.98 48047.26 2021-02-03 13:55:38.000 034 21273.44 420.29 43078.95 48047.29 2021-02-03 13:55:39.000 034 21273.38 420.30 43078.98 48047.22 2021-02-03 13:55:40.000 034 21273.36 420.34 43079.00 48047.22 2021-02-03 13:55:41.000 034 21273.33 420.40 43079.00 48047.20 2021-02-03 13:55:42.000 034 21273.34 420.46 43078.98 48047.19 2021-02-03 13:55:43.000 034 21273.36 420.46 43078.98 48047.20 2021-02-03 13:55:44.000 034 21273.37 420.41 43078.95 48047.18 2021-02-03 13:55:45.000 034 21273.35 420.32 43078.96 48047.22 2021-02-03 13:55:46.000 034 21273.38 420.24 43079.01 48047.20 2021-02-03 13:55:47.000 034 21273.42 420.18 43079.04 48047.26 2021-02-03 13:55:48.000 034 21273.46 420.13 43079.05 48047.29 2021-02-03 13:55:49.000 034 21273.53 420.06 43079.09 48047.33 2021-02-03 13:55:50.000 034 21273.63 420.07 43079.11 48047.35 2021-02-03 13:55:51.000 034 21273.74 420.04 43079.14 48047.42 2021-02-03 13:55:52.000 034 21273.84 420.04 43079.15 48047.48 2021-02-03 13:55:53.000 034 21273.87 420.09 43079.15 48047.54 2021-02-03 13:55:54.000 034 21273.92 420.10 43079.18 48047.61 2021-02-03 13:55:55.000 034 21273.94 420.12 43079.19 48047.64 2021-02-03 13:55:56.000 034 21273.92 420.13 43079.18 48047.64 2021-02-03 13:55:57.000 034 21273.92 420.08 43079.22 48047.68 2021-02-03 13:55:58.000 034 21273.88 420.07 43079.27 48047.65 2021-02-03 13:55:59.000 034 21273.76 420.06 43079.28 48047.67 2021-02-03 13:56:00.000 034 21273.68 420.00 43079.33 48047.60 2021-02-03 13:56:01.000 034 21273.55 420.00 43079.37 48047.61 2021-02-03 13:56:02.000 034 21273.44 419.99 43079.43 48047.57 2021-02-03 13:56:03.000 034 21273.34 420.01 43079.42 48047.52 2021-02-03 13:56:04.000 034 21273.22 420.05 43079.37 48047.50 2021-02-03 13:56:05.000 034 21273.17 420.09 43079.37 48047.44 2021-02-03 13:56:06.000 034 21273.14 420.16 43079.37 48047.46 2021-02-03 13:56:07.000 034 21273.16 420.22 43079.35 48047.44 2021-02-03 13:56:08.000 034 21273.19 420.23 43079.32 48047.44 2021-02-03 13:56:09.000 034 21273.23 420.23 43079.30 48047.45 2021-02-03 13:56:10.000 034 21273.28 420.21 43079.30 48047.41 2021-02-03 13:56:11.000 034 21273.34 420.15 43079.30 48047.46 2021-02-03 13:56:12.000 034 21273.40 420.08 43079.28 48047.45 2021-02-03 13:56:13.000 034 21273.55 420.00 43079.28 48047.51 2021-02-03 13:56:14.000 034 21273.64 419.97 43079.30 48047.51 2021-02-03 13:56:15.000 034 21273.66 419.93 43079.33 48047.56 2021-02-03 13:56:16.000 034 21273.71 419.91 43079.37 48047.63 2021-02-03 13:56:17.000 034 21273.72 419.95 43079.39 48047.69 2021-02-03 13:56:18.000 034 21273.75 420.01 43079.37 48047.73 2021-02-03 13:56:19.000 034 21273.74 420.08 43079.34 48047.70 2021-02-03 13:56:20.000 034 21273.76 420.10 43079.36 48047.76 2021-02-03 13:56:21.000 034 21273.79 420.15 43079.37 48047.70 2021-02-03 13:56:22.000 034 21273.80 420.19 43079.37 48047.76 2021-02-03 13:56:23.000 034 21273.81 420.25 43079.35 48047.74 2021-02-03 13:56:24.000 034 21273.82 420.31 43079.37 48047.75 2021-02-03 13:56:25.000 034 21273.83 420.33 43079.34 48047.77 2021-02-03 13:56:26.000 034 21273.87 420.31 43079.34 48047.73 2021-02-03 13:56:27.000 034 21273.85 420.31 43079.36 48047.76 2021-02-03 13:56:28.000 034 21273.90 420.28 43079.35 48047.77 2021-02-03 13:56:29.000 034 21273.86 420.28 43079.32 48047.75 2021-02-03 13:56:30.000 034 21273.75 420.33 43079.29 48047.67 2021-02-03 13:56:31.000 034 21273.66 420.31 43079.25 48047.67 2021-02-03 13:56:32.000 034 21273.54 420.29 43079.21 48047.58 2021-02-03 13:56:33.000 034 21273.44 420.29 43079.18 48047.54 2021-02-03 13:56:34.000 034 21273.35 420.29 43079.13 48047.45 2021-02-03 13:56:35.000 034 21273.25 420.27 43079.16 48047.36 2021-02-03 13:56:36.000 034 21273.19 420.27 43079.17 48047.36 2021-02-03 13:56:37.000 034 21273.15 420.29 43079.15 48047.26 2021-02-03 13:56:38.000 034 21273.14 420.36 43079.13 48047.26 2021-02-03 13:56:39.000 034 21273.14 420.42 43079.08 48047.29 2021-02-03 13:56:40.000 034 21273.21 420.43 43079.08 48047.27 2021-02-03 13:56:41.000 034 21273.29 420.48 43079.07 48047.27 2021-02-03 13:56:42.000 034 21273.38 420.52 43079.07 48047.28 2021-02-03 13:56:43.000 034 21273.47 420.52 43079.04 48047.28 2021-02-03 13:56:44.000 034 21273.57 420.49 43079.05 48047.32 2021-02-03 13:56:45.000 034 21273.65 420.46 43079.06 48047.35 2021-02-03 13:56:46.000 034 21273.71 420.43 43079.06 48047.39 2021-02-03 13:56:47.000 034 21273.74 420.42 43079.02 48047.44 2021-02-03 13:56:48.000 034 21273.73 420.46 43079.03 48047.44 2021-02-03 13:56:49.000 034 21273.69 420.47 43079.03 48047.45 2021-02-03 13:56:50.000 034 21273.64 420.47 43079.03 48047.44 2021-02-03 13:56:51.000 034 21273.58 420.47 43079.03 48047.37 2021-02-03 13:56:52.000 034 21273.48 420.45 43079.04 48047.35 2021-02-03 13:56:53.000 034 21273.34 420.47 43079.02 48047.29 2021-02-03 13:56:54.000 034 21273.28 420.49 43079.04 48047.25 2021-02-03 13:56:55.000 034 21273.19 420.55 43079.01 48047.22 2021-02-03 13:56:56.000 034 21273.12 420.59 43079.00 48047.15 2021-02-03 13:56:57.000 034 21273.10 420.57 43078.98 48047.11 2021-02-03 13:56:58.000 034 21273.08 420.54 43078.94 48047.07 2021-02-03 13:56:59.000 034 21273.10 420.50 43078.92 48047.10 2021-02-03 13:57:00.000 034 21273.11 420.58 43078.91 48047.08 2021-02-03 13:57:01.000 034 21273.14 420.68 43078.86 48047.08 2021-02-03 13:57:02.000 034 21273.21 420.67 43078.83 48047.06 2021-02-03 13:57:03.000 034 21273.28 420.64 43078.81 48046.97 2021-02-03 13:57:04.000 034 21273.29 420.67 43078.77 48046.99 2021-02-03 13:57:05.000 034 21273.33 420.67 43078.74 48046.99 2021-02-03 13:57:06.000 034 21273.35 420.70 43078.75 48047.00 2021-02-03 13:57:07.000 034 21273.39 420.75 43078.74 48047.01 2021-02-03 13:57:08.000 034 21273.42 420.80 43078.73 48047.06 2021-02-03 13:57:09.000 034 21273.47 420.84 43078.74 48047.05 2021-02-03 13:57:10.000 034 21273.49 420.82 43078.68 48047.01 2021-02-03 13:57:11.000 034 21273.47 420.80 43078.70 48047.00 2021-02-03 13:57:12.000 034 21273.43 420.86 43078.66 48046.98 2021-02-03 13:57:13.000 034 21273.42 420.94 43078.60 48046.92 2021-02-03 13:57:14.000 034 21273.40 420.98 43078.49 48046.85 2021-02-03 13:57:15.000 034 21273.32 421.00 43078.41 48046.77 2021-02-03 13:57:16.000 034 21273.29 421.00 43078.36 48046.70 2021-02-03 13:57:17.000 034 21273.35 420.93 43078.34 48046.66 2021-02-03 13:57:18.000 034 21273.36 420.89 43078.34 48046.62 2021-02-03 13:57:19.000 034 21273.37 420.83 43078.35 48046.64 2021-02-03 13:57:20.000 034 21273.31 420.78 43078.34 48046.63 2021-02-03 13:57:21.000 034 21273.27 420.75 43078.41 48046.64 2021-02-03 13:57:22.000 034 21273.23 420.73 43078.47 48046.63 2021-02-03 13:57:23.000 034 21273.15 420.75 43078.48 48046.66 2021-02-03 13:57:24.000 034 21273.05 420.77 43078.51 48046.68 2021-02-03 13:57:25.000 034 21272.97 420.80 43078.50 48046.67 2021-02-03 13:57:26.000 034 21272.85 420.83 43078.53 48046.61 2021-02-03 13:57:27.000 034 21272.76 420.84 43078.52 48046.60 2021-02-03 13:57:28.000 034 21272.66 420.76 43078.56 48046.52 2021-02-03 13:57:29.000 034 21272.58 420.73 43078.60 48046.53 2021-02-03 13:57:30.000 034 21272.55 420.73 43078.62 48046.51 2021-02-03 13:57:31.000 034 21272.60 420.73 43078.64 48046.53 2021-02-03 13:57:32.000 034 21272.62 420.70 43078.69 48046.60 2021-02-03 13:57:33.000 034 21272.67 420.71 43078.73 48046.56 2021-02-03 13:57:34.000 034 21272.78 420.72 43078.74 48046.66 2021-02-03 13:57:35.000 034 21272.93 420.70 43078.74 48046.70 2021-02-03 13:57:36.000 034 21273.08 420.69 43078.75 48046.79 2021-02-03 13:57:37.000 034 21273.26 420.71 43078.77 48046.89 2021-02-03 13:57:38.000 034 21273.41 420.74 43078.76 48046.99 2021-02-03 13:57:39.000 034 21273.55 420.77 43078.73 48047.07 2021-02-03 13:57:40.000 034 21273.71 420.78 43078.74 48047.13 2021-02-03 13:57:41.000 034 21273.77 420.77 43078.74 48047.16 2021-02-03 13:57:42.000 034 21273.84 420.73 43078.74 48047.17 2021-02-03 13:57:43.000 034 21273.84 420.72 43078.72 48047.16 2021-02-03 13:57:44.000 034 21273.82 420.73 43078.72 48047.20 2021-02-03 13:57:45.000 034 21273.75 420.70 43078.69 48047.13 2021-02-03 13:57:46.000 034 21273.67 420.61 43078.71 48047.16 2021-02-03 13:57:47.000 034 21273.55 420.55 43078.76 48047.11 2021-02-03 13:57:48.000 034 21273.41 420.50 43078.78 48047.09 2021-02-03 13:57:49.000 034 21273.25 420.49 43078.78 48047.08 2021-02-03 13:57:50.000 034 21273.12 420.48 43078.81 48047.01 2021-02-03 13:57:51.000 034 21273.04 420.48 43078.85 48047.00 2021-02-03 13:57:52.000 034 21272.96 420.51 43078.84 48046.92 2021-02-03 13:57:53.000 034 21272.95 420.49 43078.86 48046.93 2021-02-03 13:57:54.000 034 21273.00 420.54 43078.85 48046.92 2021-02-03 13:57:55.000 034 21273.05 420.56 43078.86 48046.93 2021-02-03 13:57:56.000 034 21273.22 420.63 43078.84 48046.99 2021-02-03 13:57:57.000 034 21273.38 420.68 43078.84 48047.06 2021-02-03 13:57:58.000 034 21273.59 420.68 43078.87 48047.17 2021-02-03 13:57:59.000 034 21273.82 420.69 43078.84 48047.22 2021-02-03 13:58:00.000 034 21273.99 420.66 43078.84 48047.31 2021-02-03 13:58:01.000 034 21274.12 420.66 43078.87 48047.45 2021-02-03 13:58:02.000 034 21274.21 420.62 43078.91 48047.50 2021-02-03 13:58:03.000 034 21274.26 420.54 43078.94 48047.55 2021-02-03 13:58:04.000 034 21274.27 420.51 43078.95 48047.57 2021-02-03 13:58:05.000 034 21274.20 420.51 43078.97 48047.58 2021-02-03 13:58:06.000 034 21274.07 420.44 43078.98 48047.59 2021-02-03 13:58:07.000 034 21273.92 420.40 43079.00 48047.57 2021-02-03 13:58:08.000 034 21273.78 420.34 43079.05 48047.53 2021-02-03 13:58:09.000 034 21273.63 420.30 43079.11 48047.47 2021-02-03 13:58:10.000 034 21273.48 420.31 43079.12 48047.42 2021-02-03 13:58:11.000 034 21273.31 420.35 43079.10 48047.36 2021-02-03 13:58:12.000 034 21273.14 420.37 43079.16 48047.32 2021-02-03 13:58:13.000 034 21273.03 420.34 43079.18 48047.26 2021-02-03 13:58:14.000 034 21272.94 420.35 43079.21 48047.23 2021-02-03 13:58:15.000 034 21272.93 420.36 43079.23 48047.22 2021-02-03 13:58:16.000 034 21272.94 420.41 43079.24 48047.22 2021-02-03 13:58:17.000 034 21273.03 420.50 43079.24 48047.27 2021-02-03 13:58:18.000 034 21273.14 420.59 43079.23 48047.28 2021-02-03 13:58:19.000 034 21273.27 420.64 43079.24 48047.37 2021-02-03 13:58:20.000 034 21273.42 420.68 43079.24 48047.42 2021-02-03 13:58:21.000 034 21273.52 420.71 43079.24 48047.43 2021-02-03 13:58:22.000 034 21273.73 420.64 43079.28 48047.59 2021-02-03 13:58:23.000 034 21273.85 420.65 43079.31 48047.61 2021-02-03 13:58:24.000 034 21273.98 420.71 43079.29 48047.72 2021-02-03 13:58:25.000 034 21274.07 420.71 43079.24 48047.72 2021-02-03 13:58:26.000 034 21274.16 420.67 43079.24 48047.77 2021-02-03 13:58:27.000 034 21274.23 420.59 43079.26 48047.79 2021-02-03 13:58:28.000 034 21274.24 420.49 43079.26 48047.75 2021-02-03 13:58:29.000 034 21274.15 420.42 43079.26 48047.81 2021-02-03 13:58:30.000 034 21274.01 420.39 43079.26 48047.78 2021-02-03 13:58:31.000 034 21273.88 420.32 43079.29 48047.72 2021-02-03 13:58:32.000 034 21273.71 420.22 43079.34 48047.70 2021-02-03 13:58:33.000 034 21273.54 420.21 43079.34 48047.65 2021-02-03 13:58:34.000 034 21273.41 420.24 43079.34 48047.61 2021-02-03 13:58:35.000 034 21273.26 420.29 43079.34 48047.56 2021-02-03 13:58:36.000 034 21273.18 420.32 43079.35 48047.46 2021-02-03 13:58:37.000 034 21273.14 420.40 43079.33 48047.42 2021-02-03 13:58:38.000 034 21273.10 420.50 43079.28 48047.42 2021-02-03 13:58:39.000 034 21273.12 420.58 43079.26 48047.37 2021-02-03 13:58:40.000 034 21273.14 420.65 43079.22 48047.36 2021-02-03 13:58:41.000 034 21273.16 420.71 43079.18 48047.34 2021-02-03 13:58:42.000 034 21273.28 420.75 43079.16 48047.33 2021-02-03 13:58:43.000 034 21273.39 420.77 43079.15 48047.34 2021-02-03 13:58:44.000 034 21273.45 420.80 43079.09 48047.34 2021-02-03 13:58:45.000 034 21273.52 420.82 43079.03 48047.35 2021-02-03 13:58:46.000 034 21273.55 420.84 43079.00 48047.33 2021-02-03 13:58:47.000 034 21273.58 420.82 43078.97 48047.31 2021-02-03 13:58:48.000 034 21273.59 420.82 43078.95 48047.27 2021-02-03 13:58:49.000 034 21273.59 420.77 43078.93 48047.25 2021-02-03 13:58:50.000 034 21273.52 420.79 43078.91 48047.27 2021-02-03 13:58:51.000 034 21273.44 420.82 43078.89 48047.22 2021-02-03 13:58:52.000 034 21273.39 420.83 43078.88 48047.17 2021-02-03 13:58:53.000 034 21273.30 420.84 43078.84 48047.11 2021-02-03 13:58:54.000 034 21273.25 420.86 43078.85 48047.08 2021-02-03 13:58:55.000 034 21273.23 420.87 43078.82 48047.06 2021-02-03 13:58:56.000 034 21273.16 420.91 43078.83 48047.01 2021-02-03 13:58:57.000 034 21273.12 420.93 43078.81 48046.99 2021-02-03 13:58:58.000 034 21273.13 420.97 43078.81 48046.97 2021-02-03 13:58:59.000 034 21273.21 420.96 43078.79 48046.98 2021-02-03 13:59:00.000 034 21273.26 420.95 43078.79 48047.01 2021-02-03 13:59:01.000 034 21273.32 420.96 43078.81 48047.00 2021-02-03 13:59:02.000 034 21273.39 420.98 43078.81 48047.07 2021-02-03 13:59:03.000 034 21273.45 421.00 43078.81 48047.09 2021-02-03 13:59:04.000 034 21273.52 421.01 43078.83 48047.15 2021-02-03 13:59:05.000 034 21273.61 421.01 43078.85 48047.17 2021-02-03 13:59:06.000 034 21273.68 420.99 43078.83 48047.20 2021-02-03 13:59:07.000 034 21273.71 420.92 43078.84 48047.20 2021-02-03 13:59:08.000 034 21273.70 420.89 43078.87 48047.20 2021-02-03 13:59:09.000 034 21273.69 420.84 43078.86 48047.25 2021-02-03 13:59:10.000 034 21273.66 420.79 43078.91 48047.25 2021-02-03 13:59:11.000 034 21273.63 420.76 43078.96 48047.28 2021-02-03 13:59:12.000 034 21273.62 420.72 43078.97 48047.30 2021-02-03 13:59:13.000 034 21273.53 420.69 43079.00 48047.29 2021-02-03 13:59:14.000 034 21273.51 420.62 43079.02 48047.27 2021-02-03 13:59:15.000 034 21273.49 420.59 43079.02 48047.26 2021-02-03 13:59:16.000 034 21273.42 420.57 43079.03 48047.30 2021-02-03 13:59:17.000 034 21273.38 420.56 43079.04 48047.25 2021-02-03 13:59:18.000 034 21273.30 420.53 43079.06 48047.26 2021-02-03 13:59:19.000 034 21273.29 420.49 43079.08 48047.28 2021-02-03 13:59:20.000 034 21273.29 420.50 43079.10 48047.26 2021-02-03 13:59:21.000 034 21273.27 420.54 43079.09 48047.23 2021-02-03 13:59:22.000 034 21273.23 420.59 43079.04 48047.28 2021-02-03 13:59:23.000 034 21273.20 420.60 43079.05 48047.26 2021-02-03 13:59:24.000 034 21273.18 420.65 43079.03 48047.24 2021-02-03 13:59:25.000 034 21273.15 420.72 43078.98 48047.22 2021-02-03 13:59:26.000 034 21273.12 420.77 43079.00 48047.15 2021-02-03 13:59:27.000 034 21273.08 420.82 43078.97 48047.11 2021-02-03 13:59:28.000 034 21273.11 420.85 43078.92 48047.06 2021-02-03 13:59:29.000 034 21273.13 420.82 43078.90 48047.08 2021-02-03 13:59:30.000 034 21273.16 420.84 43078.89 48047.06 2021-02-03 13:59:31.000 034 21273.21 420.85 43078.90 48047.06 2021-02-03 13:59:32.000 034 21273.28 420.83 43078.92 48047.05 2021-02-03 13:59:33.000 034 21273.43 420.85 43078.86 48047.12 2021-02-03 13:59:34.000 034 21273.57 420.94 43078.79 48047.10 2021-02-03 13:59:35.000 034 21273.68 420.99 43078.74 48047.16 2021-02-03 13:59:36.000 034 21273.80 420.95 43078.71 48047.14 2021-02-03 13:59:37.000 034 21273.86 420.93 43078.70 48047.17 2021-02-03 13:59:38.000 034 21273.86 420.94 43078.69 48047.18 2021-02-03 13:59:39.000 034 21273.81 420.94 43078.70 48047.17 2021-02-03 13:59:40.000 034 21273.75 420.94 43078.68 48047.18 2021-02-03 13:59:41.000 034 21273.67 420.99 43078.69 48047.11 2021-02-03 13:59:42.000 034 21273.58 421.03 43078.70 48047.12 2021-02-03 13:59:43.000 034 21273.44 421.02 43078.70 48047.03 2021-02-03 13:59:44.000 034 21273.32 421.01 43078.74 48047.00 2021-02-03 13:59:45.000 034 21273.18 421.01 43078.77 48046.96 2021-02-03 13:59:46.000 034 21273.07 421.00 43078.82 48046.92 2021-02-03 13:59:47.000 034 21273.03 421.02 43078.84 48046.91 2021-02-03 13:59:48.000 034 21273.00 421.05 43078.82 48046.91 2021-02-03 13:59:49.000 034 21273.00 421.07 43078.81 48046.88 2021-02-03 13:59:50.000 034 21273.06 421.09 43078.81 48046.92 2021-02-03 13:59:51.000 034 21273.14 421.07 43078.80 48046.91 2021-02-03 13:59:52.000 034 21273.20 421.03 43078.83 48046.95 2021-02-03 13:59:53.000 034 21273.30 421.04 43078.81 48046.97 2021-02-03 13:59:54.000 034 21273.35 420.99 43078.83 48047.02 2021-02-03 13:59:55.000 034 21273.33 420.91 43078.87 48047.04 2021-02-03 13:59:56.000 034 21273.33 420.90 43078.88 48047.11 2021-02-03 13:59:57.000 034 21273.34 420.88 43078.91 48047.16 2021-02-03 13:59:58.000 034 21273.32 420.91 43078.90 48047.12 2021-02-03 13:59:59.000 034 21273.30 420.90 43078.92 48047.12 2021-02-03 14:00:00.000 034 21273.28 420.90 43078.93 48047.12 2021-02-03 14:00:01.000 034 21273.31 420.95 43078.90 48047.13 2021-02-03 14:00:02.000 034 21273.37 420.98 43078.87 48047.15 2021-02-03 14:00:03.000 034 21273.42 421.04 43078.86 48047.12 2021-02-03 14:00:04.000 034 21273.45 421.10 43078.86 48047.19 2021-02-03 14:00:05.000 034 21273.47 421.13 43078.87 48047.16 2021-02-03 14:00:06.000 034 21273.54 421.13 43078.84 48047.16 2021-02-03 14:00:07.000 034 21273.55 421.05 43078.84 48047.17 2021-02-03 14:00:08.000 034 21273.60 420.97 43078.83 48047.17 2021-02-03 14:00:09.000 034 21273.68 420.92 43078.87 48047.22 2021-02-03 14:00:10.000 034 21273.72 420.84 43078.84 48047.23 2021-02-03 14:00:11.000 034 21273.72 420.76 43078.87 48047.26 2021-02-03 14:00:12.000 034 21273.78 420.68 43078.85 48047.29 2021-02-03 14:00:13.000 034 21273.80 420.65 43078.83 48047.29 2021-02-03 14:00:14.000 034 21273.77 420.60 43078.83 48047.33 2021-02-03 14:00:15.000 034 21273.74 420.60 43078.83 48047.30 2021-02-03 14:00:16.000 034 21273.67 420.62 43078.88 48047.32 2021-02-03 14:00:17.000 034 21273.56 420.63 43078.90 48047.26 2021-02-03 14:00:18.000 034 21273.44 420.64 43078.85 48047.21 2021-02-03 14:00:19.000 034 21273.32 420.66 43078.88 48047.11 2021-02-03 14:00:20.000 034 21273.25 420.65 43078.90 48047.10 2021-02-03 14:00:21.000 034 21273.13 420.65 43078.93 48047.06 2021-02-03 14:00:22.000 034 21273.04 420.65 43078.93 48046.99 2021-02-03 14:00:23.000 034 21273.03 420.64 43078.91 48047.00 2021-02-03 14:00:24.000 034 21273.01 420.66 43078.94 48046.99 2021-02-03 14:00:25.000 034 21273.05 420.71 43078.92 48046.98 2021-02-03 14:00:26.000 034 21273.15 420.73 43078.92 48046.95 2021-02-03 14:00:27.000 034 21273.28 420.76 43078.92 48047.04 2021-02-03 14:00:28.000 034 21273.39 420.79 43078.91 48047.07 2021-02-03 14:00:29.000 034 21273.55 420.82 43078.89 48047.12 2021-02-03 14:00:30.000 034 21273.66 420.80 43078.88 48047.15 2021-02-03 14:00:31.000 034 21273.78 420.79 43078.89 48047.21 2021-02-03 14:00:32.000 034 21273.89 420.80 43078.88 48047.29 2021-02-03 14:00:33.000 034 21273.97 420.79 43078.84 48047.32 2021-02-03 14:00:34.000 034 21274.04 420.76 43078.87 48047.36 2021-02-03 14:00:35.000 034 21274.09 420.74 43078.85 48047.41 2021-02-03 14:00:36.000 034 21274.10 420.71 43078.85 48047.44 2021-02-03 14:00:37.000 034 21274.09 420.64 43078.86 48047.43 2021-02-03 14:00:38.000 034 21274.12 420.62 43078.84 48047.48 2021-02-03 14:00:39.000 034 21274.08 420.56 43078.87 48047.45 2021-02-03 14:00:40.000 034 21273.98 420.48 43078.91 48047.43 2021-02-03 14:00:41.000 034 21273.85 420.43 43078.92 48047.37 2021-02-03 14:00:42.000 034 21273.76 420.40 43078.92 48047.36 2021-02-03 14:00:43.000 034 21273.61 420.39 43078.92 48047.30 2021-02-03 14:00:44.000 034 21273.45 420.39 43078.95 48047.27 2021-02-03 14:00:45.000 034 21273.35 420.39 43078.94 48047.23 2021-02-03 14:00:46.000 034 21273.25 420.42 43078.93 48047.18 2021-02-03 14:00:47.000 034 21273.20 420.48 43078.95 48047.15 2021-02-03 14:00:48.000 034 21273.17 420.56 43078.93 48047.10 2021-02-03 14:00:49.000 034 21273.15 420.65 43078.91 48047.08 2021-02-03 14:00:50.000 034 21273.21 420.75 43078.90 48047.09 2021-02-03 14:00:51.000 034 21273.28 420.85 43078.88 48047.06 2021-02-03 14:00:52.000 034 21273.41 420.92 43078.91 48047.12 2021-02-03 14:00:53.000 034 21273.55 420.97 43078.88 48047.13 2021-02-03 14:00:54.000 034 21273.73 421.01 43078.89 48047.20 2021-02-03 14:00:55.000 034 21273.90 421.00 43078.88 48047.30 2021-02-03 14:00:56.000 034 21273.99 420.98 43078.89 48047.32 2021-02-03 14:00:57.000 034 21274.13 420.89 43078.90 48047.42 2021-02-03 14:00:58.000 034 21274.22 420.83 43078.91 48047.47 2021-02-03 14:00:59.000 034 21274.26 420.78 43078.97 48047.52 2021-02-03 14:01:00.000 034 21274.29 420.67 43079.00 48047.58 2021-02-03 14:01:01.000 034 21274.28 420.63 43079.02 48047.60 2021-02-03 14:01:02.000 034 21274.24 420.60 43079.04 48047.65 2021-02-03 14:01:03.000 034 21274.16 420.57 43079.09 48047.66 2021-02-03 14:01:04.000 034 21274.06 420.57 43079.10 48047.65 2021-02-03 14:01:05.000 034 21273.95 420.56 43079.12 48047.63 2021-02-03 14:01:06.000 034 21273.82 420.55 43079.13 48047.59 2021-02-03 14:01:07.000 034 21273.73 420.59 43079.12 48047.57 2021-02-03 14:01:08.000 034 21273.62 420.56 43079.14 48047.50 2021-02-03 14:01:09.000 034 21273.49 420.55 43079.21 48047.49 2021-02-03 14:01:10.000 034 21273.44 420.52 43079.22 48047.45 2021-02-03 14:01:11.000 034 21273.46 420.47 43079.24 48047.50 2021-02-03 14:01:12.000 034 21273.47 420.45 43079.26 48047.50 2021-02-03 14:01:13.000 034 21273.53 420.39 43079.31 48047.55 2021-02-03 14:01:14.000 034 21273.63 420.37 43079.35 48047.58 2021-02-03 14:01:15.000 034 21273.79 420.38 43079.37 48047.68 2021-02-03 14:01:16.000 034 21273.93 420.41 43079.38 48047.77 2021-02-03 14:01:17.000 034 21274.03 420.46 43079.34 48047.82 2021-02-03 14:01:18.000 034 21274.12 420.50 43079.31 48047.86 2021-02-03 14:01:19.000 034 21274.19 420.52 43079.31 48047.88 2021-02-03 14:01:20.000 034 21274.20 420.59 43079.28 48047.84 2021-02-03 14:01:21.000 034 21274.12 420.62 43079.30 48047.86 2021-02-03 14:01:22.000 034 21274.00 420.68 43079.24 48047.81 2021-02-03 14:01:23.000 034 21273.89 420.72 43079.18 48047.71 2021-02-03 14:01:24.000 034 21273.71 420.72 43079.17 48047.64 2021-02-03 14:01:25.000 034 21273.58 420.72 43079.14 48047.56 2021-02-03 14:01:26.000 034 21273.47 420.72 43079.14 48047.47 2021-02-03 14:01:27.000 034 21273.34 420.69 43079.11 48047.40 2021-02-03 14:01:28.000 034 21273.28 420.70 43079.10 48047.34 2021-02-03 14:01:29.000 034 21273.26 420.74 43079.10 48047.33 2021-02-03 14:01:30.000 034 21273.34 420.76 43079.07 48047.27 2021-02-03 14:01:31.000 034 21273.42 420.77 43079.05 48047.31 2021-02-03 14:01:32.000 034 21273.54 420.80 43079.08 48047.29 2021-02-03 14:01:33.000 034 21273.65 420.83 43079.07 48047.33 2021-02-03 14:01:34.000 034 21273.81 420.87 43079.01 48047.38 2021-02-03 14:01:35.000 034 21273.97 420.91 43078.97 48047.42 2021-02-03 14:01:36.000 034 21274.09 420.97 43078.99 48047.48 2021-02-03 14:01:37.000 034 21274.18 420.99 43078.94 48047.49 2021-02-03 14:01:38.000 034 21274.22 421.01 43078.94 48047.57 2021-02-03 14:01:39.000 034 21274.24 421.01 43078.95 48047.58 2021-02-03 14:01:40.000 034 21274.21 421.04 43078.91 48047.55 2021-02-03 14:01:41.000 034 21274.16 421.03 43078.91 48047.54 2021-02-03 14:01:42.000 034 21274.07 421.00 43078.91 48047.49 2021-02-03 14:01:43.000 034 21273.99 420.97 43078.88 48047.44 2021-02-03 14:01:44.000 034 21273.86 420.93 43078.89 48047.36 2021-02-03 14:01:45.000 034 21273.75 420.88 43078.91 48047.33 2021-02-03 14:01:46.000 034 21273.69 420.85 43078.93 48047.33 2021-02-03 14:01:47.000 034 21273.61 420.86 43078.94 48047.32 2021-02-03 14:01:48.000 034 21273.51 420.88 43078.97 48047.30 2021-02-03 14:01:49.000 034 21273.45 420.88 43078.96 48047.26 2021-02-03 14:01:50.000 034 21273.40 420.91 43078.96 48047.21 2021-02-03 14:01:51.000 034 21273.39 420.96 43078.96 48047.20 2021-02-03 14:01:52.000 034 21273.44 421.02 43078.97 48047.20 2021-02-03 14:01:53.000 034 21273.51 421.06 43078.96 48047.21 2021-02-03 14:01:54.000 034 21273.62 421.11 43078.90 48047.25 2021-02-03 14:01:55.000 034 21273.78 421.16 43078.89 48047.28 2021-02-03 14:01:56.000 034 21273.95 421.20 43078.87 48047.32 2021-02-03 14:01:57.000 034 21274.07 421.23 43078.84 48047.33 2021-02-03 14:01:58.000 034 21274.12 421.28 43078.79 48047.38 2021-02-03 14:01:59.000 034 21274.17 421.30 43078.79 48047.42 2021-02-03 14:02:00.000 034 21274.19 421.29 43078.82 48047.39 2021-02-03 14:02:01.000 034 21274.21 421.34 43078.80 48047.47 2021-02-03 14:02:02.000 034 21274.19 421.39 43078.78 48047.43 2021-02-03 14:02:03.000 034 21274.11 421.40 43078.76 48047.42 2021-02-03 14:02:04.000 034 21274.07 421.40 43078.77 48047.40 2021-02-03 14:02:05.000 034 21274.01 421.38 43078.79 48047.34 2021-02-03 14:02:06.000 034 21273.95 421.39 43078.81 48047.37 2021-02-03 14:02:07.000 034 21273.91 421.38 43078.79 48047.34 2021-02-03 14:02:08.000 034 21273.86 421.39 43078.81 48047.32 2021-02-03 14:02:09.000 034 21273.81 421.41 43078.87 48047.28 2021-02-03 14:02:10.000 034 21273.74 421.42 43078.87 48047.27 2021-02-03 14:02:11.000 034 21273.64 421.42 43078.86 48047.28 2021-02-03 14:02:12.000 034 21273.55 421.49 43078.84 48047.21 2021-02-03 14:02:13.000 034 21273.47 421.52 43078.83 48047.16 2021-02-03 14:02:14.000 034 21273.37 421.57 43078.84 48047.13 2021-02-03 14:02:15.000 034 21273.34 421.65 43078.79 48047.08 2021-02-03 14:02:16.000 034 21273.36 421.71 43078.76 48047.04 2021-02-03 14:02:17.000 034 21273.38 421.76 43078.74 48047.00 2021-02-03 14:02:18.000 034 21273.41 421.81 43078.71 48047.03 2021-02-03 14:02:19.000 034 21273.51 421.83 43078.69 48047.01 2021-02-03 14:02:20.000 034 21273.61 421.85 43078.71 48047.06 2021-02-03 14:02:21.000 034 21273.72 421.90 43078.69 48047.09 2021-02-03 14:02:22.000 034 21273.82 421.89 43078.71 48047.12 2021-02-03 14:02:23.000 034 21273.91 421.91 43078.66 48047.19 2021-02-03 14:02:24.000 034 21273.99 421.95 43078.62 48047.18 2021-02-03 14:02:25.000 034 21274.07 421.96 43078.63 48047.21 2021-02-03 14:02:26.000 034 21274.11 421.95 43078.63 48047.19 2021-02-03 14:02:27.000 034 21274.15 421.89 43078.60 48047.23 2021-02-03 14:02:28.000 034 21274.18 421.87 43078.59 48047.23 2021-02-03 14:02:29.000 034 21274.16 421.83 43078.61 48047.23 2021-02-03 14:02:30.000 034 21274.13 421.76 43078.59 48047.26 2021-02-03 14:02:31.000 034 21274.09 421.73 43078.58 48047.18 2021-02-03 14:02:32.000 034 21273.99 421.74 43078.58 48047.23 2021-02-03 14:02:33.000 034 21273.82 421.74 43078.59 48047.12 2021-02-03 14:02:34.000 034 21273.65 421.77 43078.61 48047.10 2021-02-03 14:02:35.000 034 21273.51 421.80 43078.58 48047.02 2021-02-03 14:02:36.000 034 21273.34 421.81 43078.61 48046.99 2021-02-03 14:02:37.000 034 21273.22 421.85 43078.61 48046.87 2021-02-03 14:02:38.000 034 21273.11 421.91 43078.59 48046.78 2021-02-03 14:02:39.000 034 21273.08 421.94 43078.63 48046.77 2021-02-03 14:02:40.000 034 21273.11 421.96 43078.64 48046.75 2021-02-03 14:02:41.000 034 21273.19 421.96 43078.66 48046.78 2021-02-03 14:02:42.000 034 21273.32 421.95 43078.65 48046.86 2021-02-03 14:02:43.000 034 21273.47 421.92 43078.67 48046.89 2021-02-03 14:02:44.000 034 21273.65 421.90 43078.67 48046.98 2021-02-03 14:02:45.000 034 21273.81 421.85 43078.69 48047.07 2021-02-03 14:02:46.000 034 21273.91 421.81 43078.72 48047.12 2021-02-03 14:02:47.000 034 21273.95 421.73 43078.72 48047.21 2021-02-03 14:02:48.000 034 21273.95 421.65 43078.74 48047.21 2021-02-03 14:02:49.000 034 21273.94 421.61 43078.77 48047.28 2021-02-03 14:02:50.000 034 21273.87 421.62 43078.78 48047.31 2021-02-03 14:02:51.000 034 21273.76 421.61 43078.79 48047.29 2021-02-03 14:02:52.000 034 21273.63 421.63 43078.80 48047.25 2021-02-03 14:02:53.000 034 21273.51 421.62 43078.82 48047.19 2021-02-03 14:02:54.000 034 21273.39 421.62 43078.86 48047.17 2021-02-03 14:02:55.000 034 21273.25 421.63 43078.87 48047.11 2021-02-03 14:02:56.000 034 21273.13 421.65 43078.90 48047.05 2021-02-03 14:02:57.000 034 21273.03 421.70 43078.94 48047.05 2021-02-03 14:02:58.000 034 21272.97 421.75 43078.94 48047.01 2021-02-03 14:02:59.000 034 21272.90 421.76 43078.95 48046.99 2021-02-03 14:03:00.000 034 21272.87 421.76 43078.95 48046.97 2021-02-03 14:03:01.000 034 21272.85 421.76 43078.96 48046.92 2021-02-03 14:03:02.000 034 21272.83 421.76 43078.93 48046.90 2021-02-03 14:03:03.000 034 21272.82 421.78 43078.90 48046.94 2021-02-03 14:03:04.000 034 21272.79 421.77 43078.89 48046.90 2021-02-03 14:03:05.000 034 21272.78 421.77 43078.90 48046.92 2021-02-03 14:03:06.000 034 21272.76 421.76 43078.91 48046.93 2021-02-03 14:03:07.000 034 21272.79 421.75 43078.89 48046.90 2021-02-03 14:03:08.000 034 21272.83 421.73 43078.90 48046.92 2021-02-03 14:03:09.000 034 21272.88 421.70 43078.88 48046.92 2021-02-03 14:03:10.000 034 21272.95 421.64 43078.90 48046.91 2021-02-03 14:03:11.000 034 21273.06 421.65 43078.90 48046.98 2021-02-03 14:03:12.000 034 21273.22 421.64 43078.90 48047.02 2021-02-03 14:03:13.000 034 21273.39 421.65 43078.90 48047.12 2021-02-03 14:03:14.000 034 21273.56 421.64 43078.89 48047.19 2021-02-03 14:03:15.000 034 21273.64 421.62 43078.90 48047.21 2021-02-03 14:03:16.000 034 21273.73 421.57 43078.87 48047.27 2021-02-03 14:03:17.000 034 21273.83 421.48 43078.90 48047.30 2021-02-03 14:03:18.000 034 21273.86 421.40 43078.92 48047.34 2021-02-03 14:03:19.000 034 21273.80 421.36 43078.93 48047.36 2021-02-03 14:03:20.000 034 21273.71 421.31 43078.93 48047.34 2021-02-03 14:03:21.000 034 21273.58 421.26 43078.95 48047.29 2021-02-03 14:03:22.000 034 21273.38 421.21 43078.97 48047.26 2021-02-03 14:03:23.000 034 21273.17 421.22 43078.97 48047.14 2021-02-03 14:03:24.000 034 21272.95 421.23 43078.98 48047.06 2021-02-03 14:03:25.000 034 21272.73 421.24 43079.00 48046.99 2021-02-03 14:03:26.000 034 21272.60 421.23 43078.98 48046.90 2021-02-03 14:03:27.000 034 21272.50 421.24 43078.96 48046.81 2021-02-03 14:03:28.000 034 21272.47 421.27 43078.98 48046.80 2021-02-03 14:03:29.000 034 21272.51 421.32 43078.98 48046.75 2021-02-03 14:03:30.000 034 21272.56 421.43 43078.94 48046.80 2021-02-03 14:03:31.000 034 21272.71 421.49 43078.91 48046.83 2021-02-03 14:03:32.000 034 21272.91 421.52 43078.93 48046.88 2021-02-03 14:03:33.000 034 21273.10 421.54 43078.91 48046.94 2021-02-03 14:03:34.000 034 21273.35 421.59 43078.88 48046.98 2021-02-03 14:03:35.000 034 21273.55 421.61 43078.85 48047.11 2021-02-03 14:03:36.000 034 21273.71 421.58 43078.88 48047.17 2021-02-03 14:03:37.000 034 21273.81 421.58 43078.86 48047.26 2021-02-03 14:03:38.000 034 21273.84 421.59 43078.86 48047.30 2021-02-03 14:03:39.000 034 21273.84 421.55 43078.89 48047.32 2021-02-03 14:03:40.000 034 21273.82 421.52 43078.90 48047.36 2021-02-03 14:03:41.000 034 21273.71 421.47 43078.93 48047.31 2021-02-03 14:03:42.000 034 21273.58 421.43 43078.95 48047.34 2021-02-03 14:03:43.000 034 21273.46 421.43 43078.97 48047.31 2021-02-03 14:03:44.000 034 21273.35 421.48 43078.96 48047.24 2021-02-03 14:03:45.000 034 21273.31 421.53 43078.98 48047.21 2021-02-03 14:03:46.000 034 21273.23 421.62 43078.97 48047.13 2021-02-03 14:03:47.000 034 21273.27 421.69 43078.96 48047.15 2021-02-03 14:03:48.000 034 21273.35 421.70 43078.96 48047.14 2021-02-03 14:03:49.000 034 21273.43 421.75 43078.93 48047.16 2021-02-03 14:03:50.000 034 21273.54 421.76 43078.91 48047.21 2021-02-03 14:03:51.000 034 21273.65 421.72 43078.92 48047.24 2021-02-03 14:03:52.000 034 21273.76 421.69 43078.88 48047.30 2021-02-03 14:03:53.000 034 21273.80 421.67 43078.90 48047.32 2021-02-03 14:03:54.000 034 21273.79 421.63 43078.89 48047.29 2021-02-03 14:03:55.000 034 21273.71 421.57 43078.88 48047.26 2021-02-03 14:03:56.000 034 21273.59 421.55 43078.83 48047.21 2021-02-03 14:03:57.000 034 21273.40 421.55 43078.83 48047.16 2021-02-03 14:03:58.000 034 21273.14 421.55 43078.82 48047.07 2021-02-03 14:03:59.000 034 21272.89 421.54 43078.84 48046.94 2021-02-03 14:04:00.000 034 21272.65 421.58 43078.82 48046.87 2021-02-03 14:04:01.000 034 21272.43 421.60 43078.82 48046.77 2021-02-03 14:04:02.000 034 21272.24 421.63 43078.86 48046.66 2021-02-03 14:04:03.000 034 21272.19 421.71 43078.86 48046.57 2021-02-03 14:04:04.000 034 21272.17 421.80 43078.86 48046.55 2021-02-03 14:04:05.000 034 21272.19 421.85 43078.82 48046.53 2021-02-03 14:04:06.000 034 21272.36 421.90 43078.87 48046.57 2021-02-03 14:04:07.000 034 21272.57 421.94 43078.85 48046.64 2021-02-03 14:04:08.000 034 21272.82 421.94 43078.84 48046.71 2021-02-03 14:04:09.000 034 21273.10 421.91 43078.82 48046.83 2021-02-03 14:04:10.000 034 21273.29 421.86 43078.78 48046.95 2021-02-03 14:04:11.000 034 21273.48 421.85 43078.77 48047.02 2021-02-03 14:04:12.000 034 21273.67 421.74 43078.78 48047.12 2021-02-03 14:04:13.000 034 21273.79 421.66 43078.82 48047.17 2021-02-03 14:04:14.000 034 21273.83 421.62 43078.82 48047.23 2021-02-03 14:04:15.000 034 21273.83 421.63 43078.84 48047.30 2021-02-03 14:04:16.000 034 21273.75 421.66 43078.86 48047.31 2021-02-03 14:04:17.000 034 21273.67 421.64 43078.90 48047.31 2021-02-03 14:04:18.000 034 21273.56 421.65 43078.91 48047.24 2021-02-03 14:04:19.000 034 21273.43 421.69 43078.86 48047.25 2021-02-03 14:04:20.000 034 21273.26 421.73 43078.87 48047.13 2021-02-03 14:04:21.000 034 21273.10 421.74 43078.84 48047.11 2021-02-03 14:04:22.000 034 21272.93 421.76 43078.82 48047.00 2021-02-03 14:04:23.000 034 21272.77 421.75 43078.80 48046.92 2021-02-03 14:04:24.000 034 21272.63 421.71 43078.81 48046.84 2021-02-03 14:04:25.000 034 21272.56 421.66 43078.83 48046.75 2021-02-03 14:04:26.000 034 21272.55 421.59 43078.84 48046.74 2021-02-03 14:04:27.000 034 21272.58 421.53 43078.82 48046.71 2021-02-03 14:04:28.000 034 21272.62 421.53 43078.81 48046.70 2021-02-03 14:04:29.000 034 21272.77 421.54 43078.83 48046.75 2021-02-03 14:04:30.000 034 21272.93 421.52 43078.80 48046.82 2021-02-03 14:04:31.000 034 21273.05 421.52 43078.78 48046.90 2021-02-03 14:04:32.000 034 21273.15 421.56 43078.77 48046.94 2021-02-03 14:04:33.000 034 21273.28 421.61 43078.77 48046.94 2021-02-03 14:04:34.000 034 21273.38 421.65 43078.77 48047.03 2021-02-03 14:04:35.000 034 21273.46 421.69 43078.77 48047.04 2021-02-03 14:04:36.000 034 21273.52 421.72 43078.78 48047.08 2021-02-03 14:04:37.000 034 21273.57 421.73 43078.84 48047.15 2021-02-03 14:04:38.000 034 21273.59 421.71 43078.88 48047.13 2021-02-03 14:04:39.000 034 21273.60 421.68 43078.96 48047.24 2021-02-03 14:04:40.000 034 21273.56 421.61 43079.01 48047.27 2021-02-03 14:04:41.000 034 21273.45 421.56 43079.10 48047.33 2021-02-03 14:04:42.000 034 21273.36 421.50 43079.18 48047.34 2021-02-03 14:04:43.000 034 21273.27 421.47 43079.22 48047.37 2021-02-03 14:04:44.000 034 21273.20 421.44 43079.28 48047.40 2021-02-03 14:04:45.000 034 21273.11 421.45 43079.31 48047.37 2021-02-03 14:04:46.000 034 21273.03 421.48 43079.32 48047.37 2021-02-03 14:04:47.000 034 21272.91 421.52 43079.31 48047.31 2021-02-03 14:04:48.000 034 21272.88 421.56 43079.29 48047.28 2021-02-03 14:04:49.000 034 21272.87 421.62 43079.28 48047.28 2021-02-03 14:04:50.000 034 21272.86 421.66 43079.29 48047.25 2021-02-03 14:04:51.000 034 21272.87 421.70 43079.26 48047.27 2021-02-03 14:04:52.000 034 21272.92 421.74 43079.29 48047.25 2021-02-03 14:04:53.000 034 21272.95 421.77 43079.23 48047.27 2021-02-03 14:04:54.000 034 21272.98 421.81 43079.20 48047.26 2021-02-03 14:04:55.000 034 21273.02 421.83 43079.19 48047.31 2021-02-03 14:04:56.000 034 21273.12 421.81 43079.18 48047.30 2021-02-03 14:04:57.000 034 21273.17 421.79 43079.16 48047.29 2021-02-03 14:04:58.000 034 21273.19 421.77 43079.16 48047.32 2021-02-03 14:04:59.000 034 21273.22 421.70 43079.16 48047.29 2021-02-03 14:05:00.000 034 21273.25 421.66 43079.16 48047.32 2021-02-03 14:05:01.000 034 21273.23 421.65 43079.16 48047.35 2021-02-03 14:05:02.000 034 21273.22 421.61 43079.15 48047.31 2021-02-03 14:05:03.000 034 21273.21 421.62 43079.15 48047.33 2021-02-03 14:05:04.000 034 21273.16 421.64 43079.16 48047.29 2021-02-03 14:05:05.000 034 21273.10 421.65 43079.15 48047.25 2021-02-03 14:05:06.000 034 21273.09 421.70 43079.14 48047.24 2021-02-03 14:05:07.000 034 21273.08 421.74 43079.13 48047.24 2021-02-03 14:05:08.000 034 21273.06 421.75 43079.15 48047.25 2021-02-03 14:05:09.000 034 21273.12 421.80 43079.08 48047.24 2021-02-03 14:05:10.000 034 21273.13 421.85 43079.09 48047.23 2021-02-03 14:05:11.000 034 21273.10 421.90 43079.08 48047.21 2021-02-03 14:05:12.000 034 21273.15 421.88 43079.08 48047.26 2021-02-03 14:05:13.000 034 21273.20 421.91 43079.07 48047.23 2021-02-03 14:05:14.000 034 21273.17 421.96 43079.05 48047.25 2021-02-03 14:05:15.000 034 21273.20 421.98 43079.02 48047.20 2021-02-03 14:05:16.000 034 21273.21 421.97 43078.98 48047.17 2021-02-03 14:05:17.000 034 21273.14 421.96 43078.99 48047.15 2021-02-03 14:05:18.000 034 21273.07 421.93 43078.97 48047.10 2021-02-03 14:05:19.000 034 21273.04 421.88 43078.99 48047.09 2021-02-03 14:05:20.000 034 21273.00 421.84 43079.01 48047.07 2021-02-03 14:05:21.000 034 21272.98 421.83 43079.00 48047.07 2021-02-03 14:05:22.000 034 21272.96 421.85 43078.97 48047.05 2021-02-03 14:05:23.000 034 21272.94 421.82 43078.98 48047.03 2021-02-03 14:05:24.000 034 21272.96 421.78 43078.95 48047.03 2021-02-03 14:05:25.000 034 21273.00 421.76 43078.93 48047.03 2021-02-03 14:05:26.000 034 21273.06 421.77 43078.96 48047.07 2021-02-03 14:05:27.000 034 21273.06 421.80 43079.00 48047.12 2021-02-03 14:05:28.000 034 21273.05 421.84 43079.01 48047.11 2021-02-03 14:05:29.000 034 21273.16 421.92 43078.98 48047.15 2021-02-03 14:05:30.000 034 21273.19 422.01 43078.99 48047.15 2021-02-03 14:05:31.000 034 21273.27 422.07 43078.99 48047.15 2021-02-03 14:05:32.000 034 21273.39 422.05 43078.98 48047.18 2021-02-03 14:05:33.000 034 21273.40 422.06 43078.96 48047.18 2021-02-03 14:05:34.000 034 21273.39 422.07 43078.95 48047.28 2021-02-03 14:05:35.000 034 21273.40 422.06 43078.99 48047.25 2021-02-03 14:05:36.000 034 21273.43 422.02 43078.99 48047.26 2021-02-03 14:05:37.000 034 21273.41 421.98 43078.99 48047.27 2021-02-03 14:05:38.000 034 21273.42 421.93 43078.98 48047.24 2021-02-03 14:05:39.000 034 21273.48 421.86 43079.02 48047.26 2021-02-03 14:05:40.000 034 21273.52 421.76 43079.00 48047.26 2021-02-03 14:05:41.000 034 21273.54 421.70 43078.98 48047.32 2021-02-03 14:05:42.000 034 21273.59 421.65 43079.01 48047.35 2021-02-03 14:05:43.000 034 21273.64 421.55 43079.00 48047.39 2021-02-03 14:05:44.000 034 21273.66 421.52 43079.00 48047.41 2021-02-03 14:05:45.000 034 21273.71 421.51 43079.00 48047.39 2021-02-03 14:05:46.000 034 21273.67 421.50 43079.01 48047.43 2021-02-03 14:05:47.000 034 21273.67 421.49 43078.99 48047.40 2021-02-03 14:05:48.000 034 21273.64 421.51 43079.00 48047.40 2021-02-03 14:05:49.000 034 21273.52 421.54 43079.05 48047.31 2021-02-03 14:05:50.000 034 21273.41 421.60 43079.03 48047.31 2021-02-03 14:05:51.000 034 21273.32 421.65 43079.04 48047.27 2021-02-03 14:05:52.000 034 21273.22 421.71 43079.00 48047.17 2021-02-03 14:05:53.000 034 21273.12 421.77 43079.02 48047.22 2021-02-03 14:05:54.000 034 21273.04 421.83 43079.02 48047.12 2021-02-03 14:05:55.000 034 21273.02 421.88 43079.02 48047.13 2021-02-03 14:05:56.000 034 21273.00 421.92 43079.00 48047.14 2021-02-03 14:05:57.000 034 21272.99 421.97 43079.01 48047.13 2021-02-03 14:05:58.000 034 21273.07 422.00 43079.03 48047.14 2021-02-03 14:05:59.000 034 21273.24 422.04 43078.97 48047.14 2021-02-03 14:06:00.000 034 21273.35 422.07 43078.92 48047.19 2021-02-03 14:06:01.000 034 21273.40 422.05 43078.95 48047.16 2021-02-03 14:06:02.000 034 21273.49 422.00 43078.97 48047.23 2021-02-03 14:06:03.000 034 21273.56 421.92 43078.93 48047.25 2021-02-03 14:06:04.000 034 21273.55 421.83 43078.96 48047.27 2021-02-03 14:06:05.000 034 21273.58 421.74 43079.01 48047.28 2021-02-03 14:06:06.000 034 21273.54 421.69 43079.01 48047.31 2021-02-03 14:06:07.000 034 21273.46 421.60 43079.02 48047.34 2021-02-03 14:06:08.000 034 21273.39 421.54 43079.09 48047.34 2021-02-03 14:06:09.000 034 21273.28 421.53 43079.14 48047.30 2021-02-03 14:06:10.000 034 21273.17 421.49 43079.18 48047.28 2021-02-03 14:06:11.000 034 21273.09 421.49 43079.16 48047.23 2021-02-03 14:06:12.000 034 21273.01 421.49 43079.17 48047.26 2021-02-03 14:06:13.000 034 21272.94 421.53 43079.20 48047.19 2021-02-03 14:06:14.000 034 21272.91 421.54 43079.22 48047.23 2021-02-03 14:06:15.000 034 21272.95 421.55 43079.22 48047.23 2021-02-03 14:06:16.000 034 21273.01 421.57 43079.25 48047.24 2021-02-03 14:06:17.000 034 21273.09 421.60 43079.22 48047.31 2021-02-03 14:06:18.000 034 21273.27 421.58 43079.18 48047.32 2021-02-03 14:06:19.000 034 21273.41 421.60 43079.19 48047.40 2021-02-03 14:06:20.000 034 21273.44 421.60 43079.25 48047.40 2021-02-03 14:06:21.000 034 21273.49 421.55 43079.31 48047.50 2021-02-03 14:06:22.000 034 21273.56 421.49 43079.31 48047.54 2021-02-03 14:06:23.000 034 21273.57 421.46 43079.33 48047.58 2021-02-03 14:06:24.000 034 21273.60 421.46 43079.37 48047.63 2021-02-03 14:06:25.000 034 21273.59 421.43 43079.39 48047.63 2021-02-03 14:06:26.000 034 21273.53 421.42 43079.42 48047.69 2021-02-03 14:06:27.000 034 21273.43 421.44 43079.48 48047.68 2021-02-03 14:06:28.000 034 21273.38 421.48 43079.46 48047.69 2021-02-03 14:06:29.000 034 21273.32 421.50 43079.46 48047.67 2021-02-03 14:06:30.000 034 21273.26 421.50 43079.52 48047.66 2021-02-03 14:06:31.000 034 21273.17 421.52 43079.51 48047.66 2021-02-03 14:06:32.000 034 21273.12 421.54 43079.55 48047.63 2021-02-03 14:06:33.000 034 21273.08 421.46 43079.56 48047.58 2021-02-03 14:06:34.000 034 21273.02 421.46 43079.56 48047.55 2021-02-03 14:06:35.000 034 21273.03 421.46 43079.54 48047.56 2021-02-03 14:06:36.000 034 21273.05 421.40 43079.56 48047.53 2021-02-03 14:06:37.000 034 21273.06 421.35 43079.53 48047.56 2021-02-03 14:06:38.000 034 21273.08 421.33 43079.54 48047.57 2021-02-03 14:06:39.000 034 21273.10 421.34 43079.57 48047.57 2021-02-03 14:06:40.000 034 21273.21 421.35 43079.52 48047.63 2021-02-03 14:06:41.000 034 21273.32 421.37 43079.48 48047.64 2021-02-03 14:06:42.000 034 21273.35 421.39 43079.47 48047.63 2021-02-03 14:06:43.000 034 21273.36 421.46 43079.48 48047.67 2021-02-03 14:06:44.000 034 21273.42 421.56 43079.44 48047.68 2021-02-03 14:06:45.000 034 21273.46 421.61 43079.48 48047.72 2021-02-03 14:06:46.000 034 21273.41 421.71 43079.46 48047.68 2021-02-03 14:06:47.000 034 21273.39 421.77 43079.44 48047.69 2021-02-03 14:06:48.000 034 21273.37 421.81 43079.47 48047.66 2021-02-03 14:06:49.000 034 21273.23 421.82 43079.47 48047.68 2021-02-03 14:06:50.000 034 21273.10 421.81 43079.48 48047.60 2021-02-03 14:06:51.000 034 21272.99 421.80 43079.45 48047.56 2021-02-03 14:06:52.000 034 21272.90 421.75 43079.50 48047.54 2021-02-03 14:06:53.000 034 21272.84 421.78 43079.50 48047.49 2021-02-03 14:06:54.000 034 21272.84 421.79 43079.45 48047.46 2021-02-03 14:06:55.000 034 21272.77 421.78 43079.44 48047.40 2021-02-03 14:06:56.000 034 21272.70 421.81 43079.43 48047.37 2021-02-03 14:06:57.000 034 21272.70 421.92 43079.44 48047.30 2021-02-03 14:06:58.000 034 21272.76 422.03 43079.38 48047.29 2021-02-03 14:06:59.000 034 21272.88 422.12 43079.36 48047.31 2021-02-03 14:07:00.000 034 21272.95 422.23 43079.27 48047.28 2021-02-03 14:07:01.000 034 21272.98 422.27 43079.21 48047.29 2021-02-03 14:07:02.000 034 21273.06 422.29 43079.19 48047.25 2021-02-03 14:07:03.000 034 21273.06 422.30 43079.17 48047.28 2021-02-03 14:07:04.000 034 21273.02 422.31 43079.17 48047.27 2021-02-03 14:07:05.000 034 21273.00 422.27 43079.17 48047.24 2021-02-03 14:07:06.000 034 21272.95 422.20 43079.17 48047.16 2021-02-03 14:07:07.000 034 21272.91 422.14 43079.15 48047.18 2021-02-03 14:07:08.000 034 21272.82 422.05 43079.15 48047.16 2021-02-03 14:07:09.000 034 21272.73 421.99 43079.15 48047.10 2021-02-03 14:07:10.000 034 21272.64 421.95 43079.19 48047.07 2021-02-03 14:07:11.000 034 21272.57 421.91 43079.22 48047.08 2021-02-03 14:07:12.000 034 21272.51 421.92 43079.23 48047.06 2021-02-03 14:07:13.000 034 21272.44 421.88 43079.22 48047.05 2021-02-03 14:07:14.000 034 21272.45 421.87 43079.20 48046.99 2021-02-03 14:07:15.000 034 21272.46 421.88 43079.22 48047.02 2021-02-03 14:07:16.000 034 21272.54 421.86 43079.24 48047.03 2021-02-03 14:07:17.000 034 21272.64 421.87 43079.21 48047.03 2021-02-03 14:07:18.000 034 21272.74 421.88 43079.23 48047.13 2021-02-03 14:07:19.000 034 21272.85 421.91 43079.24 48047.16 2021-02-03 14:07:20.000 034 21272.95 421.98 43079.26 48047.27 2021-02-03 14:07:21.000 034 21273.05 422.02 43079.27 48047.27 2021-02-03 14:07:22.000 034 21273.10 422.05 43079.26 48047.36 2021-02-03 14:07:23.000 034 21273.11 422.04 43079.27 48047.38 2021-02-03 14:07:24.000 034 21273.13 422.03 43079.31 48047.38 2021-02-03 14:07:25.000 034 21273.07 422.02 43079.33 48047.44 2021-02-03 14:07:26.000 034 21273.05 422.00 43079.35 48047.41 2021-02-03 14:07:27.000 034 21272.95 421.99 43079.39 48047.42 2021-02-03 14:07:28.000 034 21272.83 421.94 43079.41 48047.36 2021-02-03 14:07:29.000 034 21272.68 421.86 43079.49 48047.37 2021-02-03 14:07:30.000 034 21272.57 421.80 43079.53 48047.34 2021-02-03 14:07:31.000 034 21272.51 421.76 43079.53 48047.28 2021-02-03 14:07:32.000 034 21272.40 421.83 43079.52 48047.28 2021-02-03 14:07:33.000 034 21272.26 421.91 43079.52 48047.26 2021-02-03 14:07:34.000 034 21272.19 421.90 43079.50 48047.23 2021-02-03 14:07:35.000 034 21272.16 421.93 43079.52 48047.15 2021-02-03 14:07:36.000 034 21272.18 421.97 43079.48 48047.13 2021-02-03 14:07:37.000 034 21272.22 421.99 43079.46 48047.15 2021-02-03 14:07:38.000 034 21272.29 422.05 43079.47 48047.13 2021-02-03 14:07:39.000 034 21272.43 422.07 43079.45 48047.19 2021-02-03 14:07:40.000 034 21272.54 422.07 43079.43 48047.19 2021-02-03 14:07:41.000 034 21272.70 422.02 43079.45 48047.23 2021-02-03 14:07:42.000 034 21272.86 421.97 43079.43 48047.33 2021-02-03 14:07:43.000 034 21272.98 421.95 43079.43 48047.40 2021-02-03 14:07:44.000 034 21273.09 421.88 43079.45 48047.51 2021-02-03 14:07:45.000 034 21273.17 421.88 43079.48 48047.48 2021-02-03 14:07:46.000 034 21273.18 421.90 43079.47 48047.55 2021-02-03 14:07:47.000 034 21273.16 421.91 43079.49 48047.56 2021-02-03 14:07:48.000 034 21273.13 421.91 43079.50 48047.53 2021-02-03 14:07:49.000 034 21273.06 421.93 43079.46 48047.53 2021-02-03 14:07:50.000 034 21272.97 421.94 43079.47 48047.48 2021-02-03 14:07:51.000 034 21272.81 421.97 43079.50 48047.44 2021-02-03 14:07:52.000 034 21272.64 422.05 43079.49 48047.33 2021-02-03 14:07:53.000 034 21272.55 422.08 43079.45 48047.36 2021-02-03 14:07:54.000 034 21272.49 422.10 43079.43 48047.26 2021-02-03 14:07:55.000 034 21272.47 422.09 43079.47 48047.23 2021-02-03 14:07:56.000 034 21272.46 422.06 43079.44 48047.19 2021-02-03 14:07:57.000 034 21272.48 422.01 43079.41 48047.17 2021-02-03 14:07:58.000 034 21272.59 421.94 43079.41 48047.21 2021-02-03 14:07:59.000 034 21272.72 421.87 43079.41 48047.16 2021-02-03 14:08:00.000 034 21272.83 421.81 43079.40 48047.28 2021-02-03 14:08:01.000 034 21272.92 421.77 43079.41 48047.32 2021-02-03 14:08:02.000 034 21273.05 421.73 43079.41 48047.36 2021-02-03 14:08:03.000 034 21273.13 421.71 43079.40 48047.39 2021-02-03 14:08:04.000 034 21273.18 421.70 43079.40 48047.41 2021-02-03 14:08:05.000 034 21273.22 421.72 43079.42 48047.49 2021-02-03 14:08:06.000 034 21273.20 421.77 43079.42 48047.49 2021-02-03 14:08:07.000 034 21273.18 421.81 43079.39 48047.44 2021-02-03 14:08:08.000 034 21273.14 421.87 43079.37 48047.47 2021-02-03 14:08:09.000 034 21273.09 421.91 43079.38 48047.42 2021-02-03 14:08:10.000 034 21272.98 421.97 43079.38 48047.36 2021-02-03 14:08:11.000 034 21272.84 422.06 43079.38 48047.32 2021-02-03 14:08:12.000 034 21272.71 422.10 43079.34 48047.28 2021-02-03 14:08:13.000 034 21272.60 422.12 43079.34 48047.23 2021-02-03 14:08:14.000 034 21272.48 422.11 43079.34 48047.19 2021-02-03 14:08:15.000 034 21272.32 422.10 43079.32 48047.09 2021-02-03 14:08:16.000 034 21272.22 422.14 43079.35 48047.01 2021-02-03 14:08:17.000 034 21272.14 422.18 43079.31 48047.00 2021-02-03 14:08:18.000 034 21272.06 422.19 43079.31 48046.91 2021-02-03 14:08:19.000 034 21271.96 422.18 43079.31 48046.85 2021-02-03 14:08:20.000 034 21271.89 422.19 43079.27 48046.81 2021-02-03 14:08:21.000 034 21271.90 422.20 43079.21 48046.75 2021-02-03 14:08:22.000 034 21271.93 422.18 43079.21 48046.77 2021-02-03 14:08:23.000 034 21271.93 422.17 43079.20 48046.70 2021-02-03 14:08:24.000 034 21271.96 422.16 43079.16 48046.73 2021-02-03 14:08:25.000 034 21272.07 422.17 43079.11 48046.74 2021-02-03 14:08:26.000 034 21272.12 422.15 43079.09 48046.71 2021-02-03 14:08:27.000 034 21272.19 422.11 43079.09 48046.75 2021-02-03 14:08:28.000 034 21272.27 422.07 43079.08 48046.74 2021-02-03 14:08:29.000 034 21272.32 422.03 43079.06 48046.78 2021-02-03 14:08:30.000 034 21272.42 421.96 43079.05 48046.80 2021-02-03 14:08:31.000 034 21272.50 421.93 43079.04 48046.81 2021-02-03 14:08:32.000 034 21272.59 421.89 43079.03 48046.87 2021-02-03 14:08:33.000 034 21272.62 421.81 43079.07 48046.86 2021-02-03 14:08:34.000 034 21272.63 421.77 43079.11 48046.92 2021-02-03 14:08:35.000 034 21272.59 421.75 43079.08 48046.94 2021-02-03 14:08:36.000 034 21272.58 421.74 43079.11 48046.95 2021-02-03 14:08:37.000 034 21272.56 421.76 43079.11 48046.97 2021-02-03 14:08:38.000 034 21272.47 421.77 43079.10 48046.91 2021-02-03 14:08:39.000 034 21272.38 421.78 43079.14 48046.89 2021-02-03 14:08:40.000 034 21272.28 421.82 43079.12 48046.89 2021-02-03 14:08:41.000 034 21272.23 421.83 43079.10 48046.87 2021-02-03 14:08:42.000 034 21272.16 421.89 43079.11 48046.84 2021-02-03 14:08:43.000 034 21272.08 421.94 43079.12 48046.74 2021-02-03 14:08:44.000 034 21271.98 421.98 43079.08 48046.70 2021-02-03 14:08:45.000 034 21271.91 422.01 43079.07 48046.66 2021-02-03 14:08:46.000 034 21271.84 422.04 43079.05 48046.58 2021-02-03 14:08:47.000 034 21271.74 422.06 43079.03 48046.58 2021-02-03 14:08:48.000 034 21271.65 422.08 43079.01 48046.51 2021-02-03 14:08:49.000 034 21271.63 422.09 43078.98 48046.47 2021-02-03 14:08:50.000 034 21271.56 422.06 43078.99 48046.42 2021-02-03 14:08:51.000 034 21271.54 422.04 43078.96 48046.35 2021-02-03 14:08:52.000 034 21271.55 422.05 43078.94 48046.40 2021-02-03 14:08:53.000 034 21271.56 422.04 43078.97 48046.34 2021-02-03 14:08:54.000 034 21271.58 421.99 43078.95 48046.35 2021-02-03 14:08:55.000 034 21271.63 421.99 43078.95 48046.39 2021-02-03 14:08:56.000 034 21271.69 422.02 43078.98 48046.40 2021-02-03 14:08:57.000 034 21271.78 422.03 43079.00 48046.45 2021-02-03 14:08:58.000 034 21271.92 422.03 43078.99 48046.52 2021-02-03 14:08:59.000 034 21272.04 422.05 43078.99 48046.55 2021-02-03 14:09:00.000 034 21272.20 422.05 43078.98 48046.67 2021-02-03 14:09:01.000 034 21272.35 422.08 43078.98 48046.69 2021-02-03 14:09:02.000 034 21272.42 422.10 43078.97 48046.74 2021-02-03 14:09:03.000 034 21272.45 422.15 43078.97 48046.79 2021-02-03 14:09:04.000 034 21272.50 422.20 43078.95 48046.75 2021-02-03 14:09:05.000 034 21272.48 422.27 43078.94 48046.83 2021-02-03 14:09:06.000 034 21272.40 422.35 43078.96 48046.75 2021-02-03 14:09:07.000 034 21272.36 422.39 43078.90 48046.70 2021-02-03 14:09:08.000 034 21272.27 422.45 43078.87 48046.66 2021-02-03 14:09:09.000 034 21272.20 422.48 43078.84 48046.59 2021-02-03 14:09:10.000 034 21272.13 422.48 43078.82 48046.57 2021-02-03 14:09:11.000 034 21272.09 422.46 43078.74 48046.53 2021-02-03 14:09:12.000 034 21272.09 422.43 43078.72 48046.48 2021-02-03 14:09:13.000 034 21272.12 422.36 43078.72 48046.46 2021-02-03 14:09:14.000 034 21272.17 422.25 43078.73 48046.42 2021-02-03 14:09:15.000 034 21272.26 422.15 43078.73 48046.44 2021-02-03 14:09:16.000 034 21272.34 422.06 43078.72 48046.49 2021-02-03 14:09:17.000 034 21272.45 421.97 43078.73 48046.54 2021-02-03 14:09:18.000 034 21272.53 421.92 43078.73 48046.59 2021-02-03 14:09:19.000 034 21272.63 421.85 43078.76 48046.61 2021-02-03 14:09:20.000 034 21272.71 421.79 43078.76 48046.68 2021-02-03 14:09:21.000 034 21272.71 421.74 43078.79 48046.68 2021-02-03 14:09:22.000 034 21272.65 421.74 43078.82 48046.74 2021-02-03 14:09:23.000 034 21272.65 421.77 43078.84 48046.77 2021-02-03 14:09:24.000 034 21272.58 421.81 43078.86 48046.72 2021-02-03 14:09:25.000 034 21272.55 421.84 43078.87 48046.77 2021-02-03 14:09:26.000 034 21272.41 421.88 43078.88 48046.71 2021-02-03 14:09:27.000 034 21272.28 421.94 43078.89 48046.71 2021-02-03 14:09:28.000 034 21272.22 422.02 43078.90 48046.65 2021-02-03 14:09:29.000 034 21272.12 422.10 43078.91 48046.59 2021-02-03 14:09:30.000 034 21272.04 422.17 43078.91 48046.59 2021-02-03 14:09:31.000 034 21272.00 422.20 43078.86 48046.51 2021-02-03 14:09:32.000 034 21271.99 422.23 43078.88 48046.49 2021-02-03 14:09:33.000 034 21272.05 422.23 43078.87 48046.53 2021-02-03 14:09:34.000 034 21272.10 422.24 43078.83 48046.50 2021-02-03 14:09:35.000 034 21272.15 422.24 43078.80 48046.54 2021-02-03 14:09:36.000 034 21272.17 422.27 43078.77 48046.52 2021-02-03 14:09:37.000 034 21272.30 422.26 43078.75 48046.50 2021-02-03 14:09:38.000 034 21272.39 422.23 43078.69 48046.49 2021-02-03 14:09:39.000 034 21272.52 422.20 43078.68 48046.52 2021-02-03 14:09:40.000 034 21272.57 422.14 43078.64 48046.57 2021-02-03 14:09:41.000 034 21272.66 422.09 43078.66 48046.56 2021-02-03 14:09:42.000 034 21272.68 422.07 43078.67 48046.61 2021-02-03 14:09:43.000 034 21272.61 422.05 43078.69 48046.60 2021-02-03 14:09:44.000 034 21272.57 422.07 43078.71 48046.57 2021-02-03 14:09:45.000 034 21272.44 422.09 43078.72 48046.54 2021-02-03 14:09:46.000 034 21272.29 422.09 43078.71 48046.52 2021-02-03 14:09:47.000 034 21272.12 422.14 43078.73 48046.43 2021-02-03 14:09:48.000 034 21271.97 422.19 43078.76 48046.45 2021-02-03 14:09:49.000 034 21271.81 422.24 43078.77 48046.37 2021-02-03 14:09:50.000 034 21271.69 422.26 43078.77 48046.33 2021-02-03 14:09:51.000 034 21271.61 422.27 43078.78 48046.30 2021-02-03 14:09:52.000 034 21271.57 422.24 43078.77 48046.24 2021-02-03 14:09:53.000 034 21271.61 422.24 43078.78 48046.25 2021-02-03 14:09:54.000 034 21271.73 422.25 43078.78 48046.29 2021-02-03 14:09:55.000 034 21271.88 422.19 43078.73 48046.29 2021-02-03 14:09:56.000 034 21272.06 422.16 43078.73 48046.38 2021-02-03 14:09:57.000 034 21272.29 422.14 43078.72 48046.47 2021-02-03 14:09:58.000 034 21272.54 422.07 43078.77 48046.58 2021-02-03 14:09:59.000 034 21272.71 422.02 43078.76 48046.67 2021-02-03 14:10:00.000 034 21272.83 421.99 43078.75 48046.72 2021-02-03 14:10:01.000 034 21272.86 421.91 43078.73 48046.81 2021-02-03 14:10:02.000 034 21272.78 421.80 43078.78 48046.77 2021-02-03 14:10:03.000 034 21272.66 421.72 43078.84 48046.75 2021-02-03 14:10:04.000 034 21272.50 421.65 43078.87 48046.78 2021-02-03 14:10:05.000 034 21272.33 421.62 43078.93 48046.72 2021-02-03 14:10:06.000 034 21272.14 421.61 43078.99 48046.69 2021-02-03 14:10:07.000 034 21271.96 421.65 43079.00 48046.64 2021-02-03 14:10:08.000 034 21271.84 421.76 43079.01 48046.59 2021-02-03 14:10:09.000 034 21271.75 421.90 43078.98 48046.55 2021-02-03 14:10:10.000 034 21271.69 422.04 43078.95 48046.54 2021-02-03 14:10:11.000 034 21271.63 422.14 43078.91 48046.47 2021-02-03 14:10:12.000 034 21271.67 422.18 43078.90 48046.43 2021-02-03 14:10:13.000 034 21271.70 422.20 43078.90 48046.37 2021-02-03 14:10:14.000 034 21271.73 422.19 43078.90 48046.43 2021-02-03 14:10:15.000 034 21271.78 422.15 43078.90 48046.37 2021-02-03 14:10:16.000 034 21271.91 422.07 43078.91 48046.45 2021-02-03 14:10:17.000 034 21272.10 421.97 43078.88 48046.51 2021-02-03 14:10:18.000 034 21272.31 421.88 43078.89 48046.57 2021-02-03 14:10:19.000 034 21272.47 421.74 43078.91 48046.68 2021-02-03 14:10:20.000 034 21272.63 421.61 43078.93 48046.75 2021-02-03 14:10:21.000 034 21272.82 421.46 43078.95 48046.88 2021-02-03 14:10:22.000 034 21272.98 421.36 43078.96 48046.96 2021-02-03 14:10:23.000 034 21273.06 421.26 43078.98 48047.04 2021-02-03 14:10:24.000 034 21273.09 421.21 43079.05 48047.15 2021-02-03 14:10:25.000 034 21273.13 421.17 43079.07 48047.15 2021-02-03 14:10:26.000 034 21273.14 421.15 43079.10 48047.20 2021-02-03 14:10:27.000 034 21273.07 421.18 43079.14 48047.20 2021-02-03 14:10:28.000 034 21272.95 421.23 43079.14 48047.17 2021-02-03 14:10:29.000 034 21272.83 421.26 43079.17 48047.17 2021-02-03 14:10:30.000 034 21272.67 421.35 43079.19 48047.12 2021-02-03 14:10:31.000 034 21272.52 421.43 43079.22 48047.11 2021-02-03 14:10:32.000 034 21272.40 421.47 43079.20 48047.03 2021-02-03 14:10:33.000 034 21272.33 421.53 43079.19 48046.98 2021-02-03 14:10:34.000 034 21272.26 421.64 43079.19 48046.96 2021-02-03 14:10:35.000 034 21272.21 421.73 43079.12 48046.88 2021-02-03 14:10:36.000 034 21272.15 421.78 43079.09 48046.82 2021-02-03 14:10:37.000 034 21272.12 421.80 43079.13 48046.77 2021-02-03 14:10:38.000 034 21272.13 421.79 43079.09 48046.76 2021-02-03 14:10:39.000 034 21272.20 421.75 43079.06 48046.77 2021-02-03 14:10:40.000 034 21272.20 421.74 43079.10 48046.78 2021-02-03 14:10:41.000 034 21272.27 421.68 43079.08 48046.80 2021-02-03 14:10:42.000 034 21272.32 421.66 43079.08 48046.81 2021-02-03 14:10:43.000 034 21272.42 421.59 43079.06 48046.80 2021-02-03 14:10:44.000 034 21272.51 421.54 43079.03 48046.86 2021-02-03 14:10:45.000 034 21272.61 421.44 43079.04 48046.90 2021-02-03 14:10:46.000 034 21272.71 421.37 43079.07 48046.98 2021-02-03 14:10:47.000 034 21272.81 421.35 43079.08 48047.01 2021-02-03 14:10:48.000 034 21272.96 421.32 43079.07 48047.08 2021-02-03 14:10:49.000 034 21273.05 421.28 43079.12 48047.14 2021-02-03 14:10:50.000 034 21273.09 421.26 43079.18 48047.18 2021-02-03 14:10:51.000 034 21273.08 421.22 43079.23 48047.25 2021-02-03 14:10:52.000 034 21273.02 421.22 43079.27 48047.24 2021-02-03 14:10:53.000 034 21272.94 421.21 43079.31 48047.26 2021-02-03 14:10:54.000 034 21272.87 421.25 43079.32 48047.26 2021-02-03 14:10:55.000 034 21272.80 421.31 43079.34 48047.28 2021-02-03 14:10:56.000 034 21272.75 421.37 43079.35 48047.25 2021-02-03 14:10:57.000 034 21272.66 421.46 43079.34 48047.20 2021-02-03 14:10:58.000 034 21272.58 421.56 43079.34 48047.24 2021-02-03 14:10:59.000 034 21272.47 421.65 43079.32 48047.17 2021-02-03 14:11:00.000 034 21272.34 421.71 43079.32 48047.17 2021-02-03 14:11:01.000 034 21272.23 421.76 43079.34 48047.12 2021-02-03 14:11:02.000 034 21272.10 421.80 43079.36 48047.05 2021-02-03 14:11:03.000 034 21271.96 421.83 43079.36 48047.03 2021-02-03 14:11:04.000 034 21271.86 421.80 43079.38 48046.92 2021-02-03 14:11:05.000 034 21271.77 421.76 43079.39 48046.90 2021-02-03 14:11:06.000 034 21271.72 421.70 43079.42 48046.89 2021-02-03 14:11:07.000 034 21271.69 421.63 43079.41 48046.88 2021-02-03 14:11:08.000 034 21271.75 421.57 43079.42 48046.88 2021-02-03 14:11:09.000 034 21271.93 421.50 43079.44 48046.96 2021-02-03 14:11:10.000 034 21272.12 421.46 43079.47 48047.00 2021-02-03 14:11:11.000 034 21272.34 421.45 43079.51 48047.07 2021-02-03 14:11:12.000 034 21272.61 421.46 43079.54 48047.20 2021-02-03 14:11:13.000 034 21272.83 421.47 43079.51 48047.36 2021-02-03 14:11:14.000 034 21272.98 421.49 43079.53 48047.42 2021-02-03 14:11:15.000 034 21273.18 421.53 43079.55 48047.57 2021-02-03 14:11:16.000 034 21273.32 421.50 43079.57 48047.62 2021-02-03 14:11:17.000 034 21273.39 421.54 43079.58 48047.76 2021-02-03 14:11:18.000 034 21273.40 421.58 43079.60 48047.75 2021-02-03 14:11:19.000 034 21273.38 421.61 43079.63 48047.80 2021-02-03 14:11:20.000 034 21273.27 421.66 43079.64 48047.81 2021-02-03 14:11:21.000 034 21273.14 421.66 43079.57 48047.71 2021-02-03 14:11:22.000 034 21272.96 421.70 43079.59 48047.66 2021-02-03 14:11:23.000 034 21272.75 421.75 43079.57 48047.54 2021-02-03 14:11:24.000 034 21272.54 421.76 43079.56 48047.50 2021-02-03 14:11:25.000 034 21272.35 421.80 43079.58 48047.35 2021-02-03 14:11:26.000 034 21272.19 421.82 43079.61 48047.28 2021-02-03 14:11:27.000 034 21272.08 421.85 43079.56 48047.20 2021-02-03 14:11:28.000 034 21271.98 421.83 43079.52 48047.10 2021-02-03 14:11:29.000 034 21271.94 421.80 43079.49 48047.06 2021-02-03 14:11:30.000 034 21271.95 421.79 43079.43 48046.98 2021-02-03 14:11:31.000 034 21272.01 421.76 43079.39 48047.01 2021-02-03 14:11:32.000 034 21272.11 421.69 43079.40 48047.01 2021-02-03 14:11:33.000 034 21272.17 421.64 43079.39 48047.00 2021-02-03 14:11:34.000 034 21272.32 421.57 43079.37 48047.07 2021-02-03 14:11:35.000 034 21272.45 421.53 43079.38 48047.07 2021-02-03 14:11:36.000 034 21272.52 421.48 43079.38 48047.14 2021-02-03 14:11:37.000 034 21272.61 421.42 43079.42 48047.15 2021-02-03 14:11:38.000 034 21272.67 421.36 43079.45 48047.20 2021-02-03 14:11:39.000 034 21272.69 421.35 43079.46 48047.26 2021-02-03 14:11:40.000 034 21272.67 421.34 43079.45 48047.27 2021-02-03 14:11:41.000 034 21272.60 421.33 43079.49 48047.30 2021-02-03 14:11:42.000 034 21272.49 421.29 43079.51 48047.29 2021-02-03 14:11:43.000 034 21272.37 421.26 43079.56 48047.32 2021-02-03 14:11:44.000 034 21272.30 421.26 43079.63 48047.30 2021-02-03 14:11:45.000 034 21272.24 421.30 43079.64 48047.32 2021-02-03 14:11:46.000 034 21272.21 421.33 43079.65 48047.26 2021-02-03 14:11:47.000 034 21272.16 421.40 43079.65 48047.23 2021-02-03 14:11:48.000 034 21272.21 421.48 43079.65 48047.28 2021-02-03 14:11:49.000 034 21272.25 421.62 43079.63 48047.28 2021-02-03 14:11:50.000 034 21272.30 421.74 43079.62 48047.30 2021-02-03 14:11:51.000 034 21272.35 421.91 43079.57 48047.30 2021-02-03 14:11:52.000 034 21272.47 422.03 43079.48 48047.29 2021-02-03 14:11:53.000 034 21272.57 422.10 43079.44 48047.33 2021-02-03 14:11:54.000 034 21272.65 422.15 43079.41 48047.28 2021-02-03 14:11:55.000 034 21272.76 422.22 43079.40 48047.30 2021-02-03 14:11:56.000 034 21272.86 422.18 43079.37 48047.29 2021-02-03 14:11:57.000 034 21272.91 422.14 43079.36 48047.33 2021-02-03 14:11:58.000 034 21272.94 422.06 43079.39 48047.34 2021-02-03 14:11:59.000 034 21272.89 421.98 43079.35 48047.30 2021-02-03 14:12:00.000 034 21272.84 421.87 43079.32 48047.37 2021-02-03 14:12:01.000 034 21272.77 421.77 43079.37 48047.30 2021-02-03 14:12:02.000 034 21272.63 421.70 43079.37 48047.31 2021-02-03 14:12:03.000 034 21272.48 421.61 43079.40 48047.26 2021-02-03 14:12:04.000 034 21272.33 421.54 43079.40 48047.24 2021-02-03 14:12:05.000 034 21272.18 421.51 43079.48 48047.18 2021-02-03 14:12:06.000 034 21272.10 421.50 43079.54 48047.13 2021-02-03 14:12:07.000 034 21272.02 421.60 43079.53 48047.10 2021-02-03 14:12:08.000 034 21271.96 421.69 43079.57 48047.05 2021-02-03 14:12:09.000 034 21271.91 421.80 43079.56 48047.04 2021-02-03 14:12:10.000 034 21271.92 421.95 43079.54 48047.06 2021-02-03 14:12:11.000 034 21271.98 422.09 43079.48 48047.01 2021-02-03 14:12:12.000 034 21272.02 422.23 43079.47 48047.09 2021-02-03 14:12:13.000 034 21272.10 422.35 43079.43 48047.03 2021-02-03 14:12:14.000 034 21272.20 422.45 43079.39 48047.10 2021-02-03 14:12:15.000 034 21272.29 422.53 43079.34 48047.10 2021-02-03 14:12:16.000 034 21272.34 422.53 43079.34 48047.11 2021-02-03 14:12:17.000 034 21272.39 422.47 43079.34 48047.08 2021-02-03 14:12:18.000 034 21272.46 422.44 43079.36 48047.10 2021-02-03 14:12:19.000 034 21272.48 422.38 43079.34 48047.14 2021-02-03 14:12:20.000 034 21272.43 422.29 43079.36 48047.12 2021-02-03 14:12:21.000 034 21272.40 422.24 43079.36 48047.12 2021-02-03 14:12:22.000 034 21272.32 422.22 43079.37 48047.12 2021-02-03 14:12:23.000 034 21272.22 422.18 43079.34 48047.08 2021-02-03 14:12:24.000 034 21272.13 422.22 43079.34 48047.07 2021-02-03 14:12:25.000 034 21272.05 422.28 43079.37 48047.00 2021-02-03 14:12:26.000 034 21272.00 422.34 43079.39 48046.98 2021-02-03 14:12:27.000 034 21271.97 422.42 43079.37 48046.94 2021-02-03 14:12:28.000 034 21271.91 422.55 43079.36 48046.90 2021-02-03 14:12:29.000 034 21271.84 422.69 43079.32 48046.89 2021-02-03 14:12:30.000 034 21271.86 422.84 43079.25 48046.85 2021-02-03 14:12:31.000 034 21271.90 422.97 43079.24 48046.81 2021-02-03 14:12:32.000 034 21271.94 423.07 43079.22 48046.81 2021-02-03 14:12:33.000 034 21271.95 423.12 43079.19 48046.76 2021-02-03 14:12:34.000 034 21272.02 423.13 43079.20 48046.82 2021-02-03 14:12:35.000 034 21272.06 423.16 43079.21 48046.81 2021-02-03 14:12:36.000 034 21272.10 423.15 43079.19 48046.85 2021-02-03 14:12:37.000 034 21272.18 423.14 43079.16 48046.87 2021-02-03 14:12:38.000 034 21272.23 423.12 43079.17 48046.85 2021-02-03 14:12:39.000 034 21272.25 423.07 43079.16 48046.87 2021-02-03 14:12:40.000 034 21272.31 423.04 43079.11 48046.88 2021-02-03 14:12:41.000 034 21272.39 422.97 43079.10 48046.85 2021-02-03 14:12:42.000 034 21272.46 422.92 43079.10 48046.94 2021-02-03 14:12:43.000 034 21272.48 422.91 43079.11 48046.91 2021-02-03 14:12:44.000 034 21272.49 422.89 43079.08 48046.91 2021-02-03 14:12:45.000 034 21272.48 422.87 43079.03 48046.91 2021-02-03 14:12:46.000 034 21272.50 422.85 43079.03 48046.89 2021-02-03 14:12:47.000 034 21272.46 422.88 43079.04 48046.89 2021-02-03 14:12:48.000 034 21272.43 422.88 43079.04 48046.82 2021-02-03 14:12:49.000 034 21272.39 422.96 43079.06 48046.86 2021-02-03 14:12:50.000 034 21272.35 423.01 43079.04 48046.84 2021-02-03 14:12:51.000 034 21272.25 423.10 43079.00 48046.80 2021-02-03 14:12:52.000 034 21272.09 423.17 43079.00 48046.77 2021-02-03 14:12:53.000 034 21271.99 423.22 43078.99 48046.65 2021-02-03 14:12:54.000 034 21271.90 423.29 43078.98 48046.60 2021-02-03 14:12:55.000 034 21271.80 423.31 43078.96 48046.51 2021-02-03 14:12:56.000 034 21271.69 423.26 43078.97 48046.43 2021-02-03 14:12:57.000 034 21271.63 423.26 43078.95 48046.46 2021-02-03 14:12:58.000 034 21271.59 423.21 43078.93 48046.41 2021-02-03 14:12:59.000 034 21271.56 423.12 43078.92 48046.41 2021-02-03 14:13:00.000 034 21271.56 423.06 43078.89 48046.36 2021-02-03 14:13:01.000 034 21271.62 422.97 43078.92 48046.34 2021-02-03 14:13:02.000 034 21271.72 422.86 43078.92 48046.34 2021-02-03 14:13:03.000 034 21271.80 422.80 43078.88 48046.37 2021-02-03 14:13:04.000 034 21271.93 422.73 43078.85 48046.37 2021-02-03 14:13:05.000 034 21272.05 422.63 43078.84 48046.43 2021-02-03 14:13:06.000 034 21272.11 422.61 43078.86 48046.45 2021-02-03 14:13:07.000 034 21272.21 422.63 43078.85 48046.54 2021-02-03 14:13:08.000 034 21272.35 422.64 43078.82 48046.60 2021-02-03 14:13:09.000 034 21272.50 422.69 43078.81 48046.64 2021-02-03 14:13:10.000 034 21272.57 422.78 43078.83 48046.69 2021-02-03 14:13:11.000 034 21272.61 422.89 43078.84 48046.71 2021-02-03 14:13:12.000 034 21272.67 422.96 43078.82 48046.75 2021-02-03 14:13:13.000 034 21272.65 422.99 43078.84 48046.76 2021-02-03 14:13:14.000 034 21272.59 423.04 43078.86 48046.78 2021-02-03 14:13:15.000 034 21272.49 423.08 43078.88 48046.78 2021-02-03 14:13:16.000 034 21272.40 423.06 43078.91 48046.75 2021-02-03 14:13:17.000 034 21272.25 423.08 43078.93 48046.71 2021-02-03 14:13:18.000 034 21272.04 423.08 43078.99 48046.67 2021-02-03 14:13:19.000 034 21271.83 423.03 43078.98 48046.59 2021-02-03 14:13:20.000 034 21271.58 423.00 43079.00 48046.49 2021-02-03 14:13:21.000 034 21271.35 422.94 43079.00 48046.39 2021-02-03 14:13:22.000 034 21271.11 422.89 43079.00 48046.26 2021-02-03 14:13:23.000 034 21270.96 422.86 43078.99 48046.22 2021-02-03 14:13:24.000 034 21270.86 422.80 43078.98 48046.17 2021-02-03 14:13:25.000 034 21270.87 422.76 43079.00 48046.15 2021-02-03 14:13:26.000 034 21270.91 422.72 43079.01 48046.10 2021-02-03 14:13:27.000 034 21271.01 422.65 43079.01 48046.13 2021-02-03 14:13:28.000 034 21271.15 422.61 43079.03 48046.22 2021-02-03 14:13:29.000 034 21271.38 422.58 43079.02 48046.25 2021-02-03 14:13:30.000 034 21271.67 422.62 43079.03 48046.41 2021-02-03 14:13:31.000 034 21271.91 422.59 43079.03 48046.53 2021-02-03 14:13:32.000 034 21272.16 422.56 43079.03 48046.60 2021-02-03 14:13:33.000 034 21272.37 422.56 43079.04 48046.74 2021-02-03 14:13:34.000 034 21272.55 422.58 43079.06 48046.82 2021-02-03 14:13:35.000 034 21272.66 422.59 43079.04 48046.92 2021-02-03 14:13:36.000 034 21272.71 422.60 43079.04 48046.95 2021-02-03 14:13:37.000 034 21272.68 422.61 43079.04 48046.94 2021-02-03 14:13:38.000 034 21272.51 422.66 43079.06 48046.99 2021-02-03 14:13:39.000 034 21272.31 422.76 43079.07 48046.89 2021-02-03 14:13:40.000 034 21272.08 422.85 43079.01 48046.80 2021-02-03 14:13:41.000 034 21271.79 422.97 43078.94 48046.64 2021-02-03 14:13:42.000 034 21271.55 423.05 43078.91 48046.50 2021-02-03 14:13:43.000 034 21271.30 423.12 43078.88 48046.38 2021-02-03 14:13:44.000 034 21271.08 423.16 43078.88 48046.23 2021-02-03 14:13:45.000 034 21270.95 423.18 43078.83 48046.09 2021-02-03 14:13:46.000 034 21270.84 423.14 43078.82 48046.01 2021-02-03 14:13:47.000 034 21270.79 423.14 43078.78 48045.92 2021-02-03 14:13:48.000 034 21270.85 423.12 43078.73 48045.92 2021-02-03 14:13:49.000 034 21271.01 423.04 43078.70 48045.91 2021-02-03 14:13:50.000 034 21271.18 422.99 43078.67 48045.94 2021-02-03 14:13:51.000 034 21271.41 422.90 43078.69 48045.99 2021-02-03 14:13:52.000 034 21271.71 422.81 43078.69 48046.09 2021-02-03 14:13:53.000 034 21271.93 422.70 43078.70 48046.21 2021-02-03 14:13:54.000 034 21272.12 422.65 43078.72 48046.33 2021-02-03 14:13:55.000 034 21272.31 422.65 43078.71 48046.43 2021-02-03 14:13:56.000 034 21272.41 422.65 43078.73 48046.56 2021-02-03 14:13:57.000 034 21272.46 422.64 43078.76 48046.59 2021-02-03 14:13:58.000 034 21272.47 422.62 43078.77 48046.60 2021-02-03 14:13:59.000 034 21272.42 422.57 43078.80 48046.66 2021-02-03 14:14:00.000 034 21272.29 422.54 43078.86 48046.65 2021-02-03 14:14:01.000 034 21272.15 422.55 43078.89 48046.67 2021-02-03 14:14:02.000 034 21271.99 422.50 43078.99 48046.65 2021-02-03 14:14:03.000 034 21271.83 422.50 43079.05 48046.60 2021-02-03 14:14:04.000 034 21271.67 422.51 43079.05 48046.59 2021-02-03 14:14:05.000 034 21271.57 422.54 43079.11 48046.53 2021-02-03 14:14:06.000 034 21271.50 422.53 43079.16 48046.52 2021-02-03 14:14:07.000 034 21271.41 422.56 43079.17 48046.51 2021-02-03 14:14:08.000 034 21271.33 422.58 43079.16 48046.50 2021-02-03 14:14:09.000 034 21271.29 422.59 43079.18 48046.52 2021-02-03 14:14:10.000 034 21271.30 422.60 43079.17 48046.49 2021-02-03 14:14:11.000 034 21271.27 422.62 43079.16 48046.43 2021-02-03 14:14:12.000 034 21271.32 422.63 43079.17 48046.47 2021-02-03 14:14:13.000 034 21271.38 422.60 43079.12 48046.41 2021-02-03 14:14:14.000 034 21271.52 422.55 43079.12 48046.45 2021-02-03 14:14:15.000 034 21271.59 422.47 43079.11 48046.50 2021-02-03 14:14:16.000 034 21271.69 422.37 43079.11 48046.51 2021-02-03 14:14:17.000 034 21271.81 422.28 43079.13 48046.63 2021-02-03 14:14:18.000 034 21271.91 422.17 43079.16 48046.66 2021-02-03 14:14:19.000 034 21271.99 422.06 43079.20 48046.68 2021-02-03 14:14:20.000 034 21272.04 421.99 43079.24 48046.73 2021-02-03 14:14:21.000 034 21272.02 421.94 43079.24 48046.79 2021-02-03 14:14:22.000 034 21272.01 421.86 43079.27 48046.81 2021-02-03 14:14:23.000 034 21271.91 421.83 43079.30 48046.84 2021-02-03 14:14:24.000 034 21271.79 421.84 43079.35 48046.80 2021-02-03 14:14:25.000 034 21271.63 421.90 43079.38 48046.81 2021-02-03 14:14:26.000 034 21271.49 422.02 43079.40 48046.78 2021-02-03 14:14:27.000 034 21271.36 422.13 43079.42 48046.76 2021-02-03 14:14:28.000 034 21271.29 422.26 43079.36 48046.64 2021-02-03 14:14:29.000 034 21271.24 422.41 43079.32 48046.63 2021-02-03 14:14:30.000 034 21271.20 422.54 43079.31 48046.59 2021-02-03 14:14:31.000 034 21271.18 422.62 43079.28 48046.52 2021-02-03 14:14:32.000 034 21271.23 422.67 43079.27 48046.53 2021-02-03 14:14:33.000 034 21271.31 422.63 43079.22 48046.53 2021-02-03 14:14:34.000 034 21271.43 422.57 43079.20 48046.50 2021-02-03 14:14:35.000 034 21271.53 422.53 43079.16 48046.58 2021-02-03 14:14:36.000 034 21271.65 422.40 43079.16 48046.56 2021-02-03 14:14:37.000 034 21271.82 422.24 43079.15 48046.64 2021-02-03 14:14:38.000 034 21271.97 422.15 43079.10 48046.65 2021-02-03 14:14:39.000 034 21272.11 422.01 43079.12 48046.69 2021-02-03 14:14:40.000 034 21272.28 421.92 43079.10 48046.80 2021-02-03 14:14:41.000 034 21272.37 421.80 43079.12 48046.82 2021-02-03 14:14:42.000 034 21272.46 421.70 43079.14 48046.94 2021-02-03 14:14:43.000 034 21272.50 421.63 43079.16 48046.97 2021-02-03 14:14:44.000 034 21272.49 421.60 43079.19 48046.94 2021-02-03 14:14:45.000 034 21272.41 421.61 43079.23 48047.01 2021-02-03 14:14:46.000 034 21272.29 421.63 43079.27 48046.97 2021-02-03 14:14:47.000 034 21272.09 421.69 43079.30 48046.97 2021-02-03 14:14:48.000 034 21271.89 421.72 43079.32 48046.87 2021-02-03 14:14:49.000 034 21271.66 421.76 43079.36 48046.80 2021-02-03 14:14:50.000 034 21271.43 421.86 43079.37 48046.77 2021-02-03 14:14:51.000 034 21271.18 421.93 43079.42 48046.67 2021-02-03 14:14:52.000 034 21271.04 422.00 43079.42 48046.58 2021-02-03 14:14:53.000 034 21270.95 422.05 43079.37 48046.52 2021-02-03 14:14:54.000 034 21270.89 422.05 43079.39 48046.51 2021-02-03 14:14:55.000 034 21270.83 422.08 43079.43 48046.49 2021-02-03 14:14:56.000 034 21270.87 422.11 43079.43 48046.50 2021-02-03 14:14:57.000 034 21270.94 422.14 43079.40 48046.51 2021-02-03 14:14:58.000 034 21271.03 422.13 43079.37 48046.52 2021-02-03 14:14:59.000 034 21271.14 422.14 43079.30 48046.51 2021-02-03 14:15:00.000 034 21271.29 422.15 43079.27 48046.57 2021-02-03 14:15:01.000 034 21271.40 422.12 43079.24 48046.53 2021-02-03 14:15:02.000 034 21271.56 422.08 43079.23 48046.61 2021-02-03 14:15:03.000 034 21271.63 422.06 43079.20 48046.63 2021-02-03 14:15:04.000 034 21271.74 422.06 43079.19 48046.64 2021-02-03 14:15:05.000 034 21271.83 422.10 43079.19 48046.74 2021-02-03 14:15:06.000 034 21271.92 422.10 43079.19 48046.72 2021-02-03 14:15:07.000 034 21271.96 422.14 43079.18 48046.76 2021-02-03 14:15:08.000 034 21271.97 422.15 43079.20 48046.81 2021-02-03 14:15:09.000 034 21271.91 422.15 43079.19 48046.73 2021-02-03 14:15:10.000 034 21271.79 422.14 43079.21 48046.75 2021-02-03 14:15:11.000 034 21271.64 422.19 43079.26 48046.69 2021-02-03 14:15:12.000 034 21271.53 422.18 43079.24 48046.65 2021-02-03 14:15:13.000 034 21271.38 422.18 43079.23 48046.60 2021-02-03 14:15:14.000 034 21271.28 422.22 43079.23 48046.56 2021-02-03 14:15:15.000 034 21271.20 422.29 43079.21 48046.53 2021-02-03 14:15:16.000 034 21271.13 422.33 43079.18 48046.46 2021-02-03 14:15:17.000 034 21271.08 422.35 43079.18 48046.39 2021-02-03 14:15:18.000 034 21271.08 422.34 43079.16 48046.33 2021-02-03 14:15:19.000 034 21271.08 422.29 43079.15 48046.31 2021-02-03 14:15:20.000 034 21271.11 422.26 43079.17 48046.34 2021-02-03 14:15:21.000 034 21271.20 422.26 43079.13 48046.37 2021-02-03 14:15:22.000 034 21271.29 422.21 43079.14 48046.42 2021-02-03 14:15:23.000 034 21271.38 422.19 43079.14 48046.46 2021-02-03 14:15:24.000 034 21271.51 422.18 43079.09 48046.49 2021-02-03 14:15:25.000 034 21271.64 422.17 43079.05 48046.51 2021-02-03 14:15:26.000 034 21271.74 422.20 43079.06 48046.58 2021-02-03 14:15:27.000 034 21271.77 422.22 43079.09 48046.62 2021-02-03 14:15:28.000 034 21271.77 422.20 43079.10 48046.64 2021-02-03 14:15:29.000 034 21271.78 422.20 43079.10 48046.58 2021-02-03 14:15:30.000 034 21271.74 422.26 43079.12 48046.59 2021-02-03 14:15:31.000 034 21271.66 422.31 43079.08 48046.53 2021-02-03 14:15:32.000 034 21271.54 422.39 43079.06 48046.50 2021-02-03 14:15:33.000 034 21271.37 422.52 43079.08 48046.47 2021-02-03 14:15:34.000 034 21271.18 422.59 43079.09 48046.40 2021-02-03 14:15:35.000 034 21271.00 422.70 43079.10 48046.34 2021-02-03 14:15:36.000 034 21270.82 422.82 43079.10 48046.25 2021-02-03 14:15:37.000 034 21270.68 422.95 43079.07 48046.13 2021-02-03 14:15:38.000 034 21270.56 423.09 43079.02 48046.07 2021-02-03 14:15:39.000 034 21270.51 423.18 43078.94 48045.96 2021-02-03 14:15:40.000 034 21270.47 423.23 43078.89 48045.89 2021-02-03 14:15:41.000 034 21270.53 423.27 43078.87 48045.87 2021-02-03 14:15:42.000 034 21270.72 423.21 43078.79 48045.83 2021-02-03 14:15:43.000 034 21270.91 423.14 43078.79 48045.87 2021-02-03 14:15:44.000 034 21271.12 423.06 43078.75 48045.94 2021-02-03 14:15:45.000 034 21271.36 422.95 43078.73 48046.03 2021-02-03 14:15:46.000 034 21271.61 422.82 43078.73 48046.12 2021-02-03 14:15:47.000 034 21271.83 422.68 43078.77 48046.24 2021-02-03 14:15:48.000 034 21272.03 422.53 43078.78 48046.30 2021-02-03 14:15:49.000 034 21272.09 422.41 43078.80 48046.41 2021-02-03 14:15:50.000 034 21272.11 422.37 43078.85 48046.45 2021-02-03 14:15:51.000 034 21272.07 422.36 43078.85 48046.50 2021-02-03 14:15:52.000 034 21271.96 422.38 43078.89 48046.49 2021-02-03 14:15:53.000 034 21271.77 422.43 43078.92 48046.44 2021-02-03 14:15:54.000 034 21271.54 422.53 43078.90 48046.43 2021-02-03 14:15:55.000 034 21271.28 422.58 43078.95 48046.31 2021-02-03 14:15:56.000 034 21271.08 422.65 43078.98 48046.23 2021-02-03 14:15:57.000 034 21270.84 422.76 43079.02 48046.17 2021-02-03 14:15:58.000 034 21270.65 422.88 43079.03 48046.04 2021-02-03 14:15:59.000 034 21270.50 423.00 43078.97 48045.99 2021-02-03 14:16:00.000 034 21270.41 423.08 43078.99 48045.96 2021-02-03 14:16:01.000 034 21270.35 423.10 43079.01 48045.84 2021-02-03 14:16:02.000 034 21270.37 423.10 43078.99 48045.87 2021-02-03 14:16:03.000 034 21270.42 423.11 43078.93 48045.86 2021-02-03 14:16:04.000 034 21270.53 423.09 43078.87 48045.81 2021-02-03 14:16:05.000 034 21270.70 423.02 43078.81 48045.86 2021-02-03 14:16:06.000 034 21270.92 422.93 43078.73 48045.86 2021-02-03 14:16:07.000 034 21271.12 422.78 43078.69 48045.90 2021-02-03 14:16:08.000 034 21271.35 422.60 43078.66 48045.93 2021-02-03 14:16:09.000 034 21271.51 422.48 43078.65 48046.01 2021-02-03 14:16:10.000 034 21271.66 422.40 43078.67 48046.08 2021-02-03 14:16:11.000 034 21271.76 422.32 43078.66 48046.14 2021-02-03 14:16:12.000 034 21271.85 422.31 43078.68 48046.22 2021-02-03 14:16:13.000 034 21271.83 422.32 43078.67 48046.24 2021-02-03 14:16:14.000 034 21271.75 422.36 43078.69 48046.24 2021-02-03 14:16:15.000 034 21271.62 422.49 43078.67 48046.18 2021-02-03 14:16:16.000 034 21271.49 422.59 43078.64 48046.12 2021-02-03 14:16:17.000 034 21271.31 422.68 43078.68 48046.07 2021-02-03 14:16:18.000 034 21271.20 422.77 43078.66 48046.03 2021-02-03 14:16:19.000 034 21271.08 422.86 43078.66 48045.93 2021-02-03 14:16:20.000 034 21270.91 422.97 43078.63 48045.83 2021-02-03 14:16:21.000 034 21270.82 422.99 43078.62 48045.80 2021-02-03 14:16:22.000 034 21270.75 423.01 43078.62 48045.72 2021-02-03 14:16:23.000 034 21270.72 423.03 43078.54 48045.64 2021-02-03 14:16:24.000 034 21270.76 423.01 43078.52 48045.66 2021-02-03 14:16:25.000 034 21270.81 422.96 43078.51 48045.64 2021-02-03 14:16:26.000 034 21270.81 422.92 43078.49 48045.63 2021-02-03 14:16:27.000 034 21270.84 422.88 43078.46 48045.62 2021-02-03 14:16:28.000 034 21270.91 422.82 43078.47 48045.59 2021-02-03 14:16:29.000 034 21270.95 422.78 43078.47 48045.67 2021-02-03 14:16:30.000 034 21271.04 422.74 43078.50 48045.70 2021-02-03 14:16:31.000 034 21271.15 422.70 43078.49 48045.74 2021-02-03 14:16:32.000 034 21271.27 422.61 43078.52 48045.73 2021-02-03 14:16:33.000 034 21271.36 422.52 43078.53 48045.83 2021-02-03 14:16:34.000 034 21271.43 422.45 43078.56 48045.87 2021-02-03 14:16:35.000 034 21271.47 422.39 43078.63 48045.95 2021-02-03 14:16:36.000 034 21271.49 422.32 43078.68 48045.99 2021-02-03 14:16:37.000 034 21271.52 422.28 43078.72 48046.09 2021-02-03 14:16:38.000 034 21271.56 422.28 43078.78 48046.11 2021-02-03 14:16:39.000 034 21271.55 422.27 43078.79 48046.17 2021-02-03 14:16:40.000 034 21271.51 422.28 43078.80 48046.19 2021-02-03 14:16:41.000 034 21271.45 422.29 43078.84 48046.18 2021-02-03 14:16:42.000 034 21271.36 422.32 43078.81 48046.16 2021-02-03 14:16:43.000 034 21271.28 422.36 43078.83 48046.15 2021-02-03 14:16:44.000 034 21271.18 422.39 43078.80 48046.07 2021-02-03 14:16:45.000 034 21271.08 422.47 43078.76 48046.05 2021-02-03 14:16:46.000 034 21271.04 422.58 43078.74 48046.00 2021-02-03 14:16:47.000 034 21271.05 422.63 43078.76 48045.93 2021-02-03 14:16:48.000 034 21271.10 422.64 43078.74 48045.96 2021-02-03 14:16:49.000 034 21271.18 422.63 43078.73 48045.96 2021-02-03 14:16:50.000 034 21271.33 422.55 43078.73 48045.98 2021-02-03 14:16:51.000 034 21271.50 422.46 43078.76 48046.08 2021-02-03 14:16:52.000 034 21271.71 422.38 43078.82 48046.21 2021-02-03 14:16:53.000 034 21271.85 422.34 43078.82 48046.33 2021-02-03 14:16:54.000 034 21271.95 422.26 43078.82 48046.39 2021-02-03 14:16:55.000 034 21272.09 422.20 43078.81 48046.47 2021-02-03 14:16:56.000 034 21272.19 422.09 43078.84 48046.51 2021-02-03 14:16:57.000 034 21272.17 422.00 43078.83 48046.57 2021-02-03 14:16:58.000 034 21272.13 421.94 43078.86 48046.58 2021-02-03 14:16:59.000 034 21272.05 421.86 43078.91 48046.57 2021-02-03 14:17:00.000 034 21271.97 421.81 43078.97 48046.51 2021-02-03 14:17:01.000 034 21271.89 421.76 43078.98 48046.55 2021-02-03 14:17:02.000 034 21271.80 421.75 43079.01 48046.56 2021-02-03 14:17:03.000 034 21271.73 421.78 43079.05 48046.54 2021-02-03 14:17:04.000 034 21271.70 421.84 43079.07 48046.50 2021-02-03 14:17:05.000 034 21271.69 421.88 43079.08 48046.50 2021-02-03 14:17:06.000 034 21271.68 421.94 43079.07 48046.51 2021-02-03 14:17:07.000 034 21271.69 422.04 43079.05 48046.53 2021-02-03 14:17:08.000 034 21271.74 422.11 43079.05 48046.51 2021-02-03 14:17:09.000 034 21271.77 422.16 43079.04 48046.56 2021-02-03 14:17:10.000 034 21271.89 422.11 43079.02 48046.56 2021-02-03 14:17:11.000 034 21272.01 422.03 43079.03 48046.56 2021-02-03 14:17:12.000 034 21272.16 421.96 43079.05 48046.63 2021-02-03 14:17:13.000 034 21272.27 421.90 43079.09 48046.73 2021-02-03 14:17:14.000 034 21272.37 421.87 43079.10 48046.82 2021-02-03 14:17:15.000 034 21272.46 421.84 43079.09 48046.81 2021-02-03 14:17:16.000 034 21272.48 421.79 43079.10 48046.91 2021-02-03 14:17:17.000 034 21272.53 421.76 43079.10 48046.96 2021-02-03 14:17:18.000 034 21272.55 421.77 43079.12 48046.96 2021-02-03 14:17:19.000 034 21272.54 421.77 43079.15 48046.95 2021-02-03 14:17:20.000 034 21272.53 421.72 43079.16 48046.95 2021-02-03 14:17:21.000 034 21272.53 421.69 43079.19 48046.92 2021-02-03 14:17:22.000 034 21272.55 421.65 43079.19 48046.97 2021-02-03 14:17:23.000 034 21272.57 421.58 43079.26 48047.02 2021-02-03 14:17:24.000 034 21272.59 421.55 43079.27 48047.01 2021-02-03 14:17:25.000 034 21272.61 421.53 43079.31 48047.04 2021-02-03 14:17:26.000 034 21272.66 421.48 43079.33 48047.12 2021-02-03 14:17:27.000 034 21272.69 421.43 43079.37 48047.14 2021-02-03 14:17:28.000 034 21272.73 421.42 43079.40 48047.19 2021-02-03 14:17:29.000 034 21272.76 421.41 43079.41 48047.25 2021-02-03 14:17:30.000 034 21272.73 421.41 43079.42 48047.31 2021-02-03 14:17:31.000 034 21272.70 421.44 43079.42 48047.31 2021-02-03 14:17:32.000 034 21272.75 421.45 43079.45 48047.28 2021-02-03 14:17:33.000 034 21272.72 421.51 43079.43 48047.33 2021-02-03 14:17:34.000 034 21272.63 421.54 43079.43 48047.24 2021-02-03 14:17:35.000 034 21272.52 421.54 43079.42 48047.23 2021-02-03 14:17:36.000 034 21272.43 421.56 43079.41 48047.21 2021-02-03 14:17:37.000 034 21272.32 421.58 43079.42 48047.10 2021-02-03 14:17:38.000 034 21272.20 421.57 43079.43 48047.11 2021-02-03 14:17:39.000 034 21272.15 421.57 43079.45 48047.05 2021-02-03 14:17:40.000 034 21272.11 421.57 43079.48 48047.08 2021-02-03 14:17:41.000 034 21272.13 421.57 43079.46 48047.08 2021-02-03 14:17:42.000 034 21272.16 421.55 43079.46 48047.06 2021-02-03 14:17:43.000 034 21272.19 421.51 43079.43 48047.07 2021-02-03 14:17:44.000 034 21272.24 421.49 43079.42 48047.06 2021-02-03 14:17:45.000 034 21272.36 421.42 43079.43 48047.07 2021-02-03 14:17:46.000 034 21272.49 421.37 43079.44 48047.10 2021-02-03 14:17:47.000 034 21272.58 421.29 43079.47 48047.13 2021-02-03 14:17:48.000 034 21272.70 421.26 43079.45 48047.19 2021-02-03 14:17:49.000 034 21272.76 421.26 43079.48 48047.29 2021-02-03 14:17:50.000 034 21272.87 421.20 43079.50 48047.39 2021-02-03 14:17:51.000 034 21272.90 421.17 43079.51 48047.36 2021-02-03 14:17:52.000 034 21272.93 421.12 43079.53 48047.40 2021-02-03 14:17:53.000 034 21272.93 421.06 43079.58 48047.42 2021-02-03 14:17:54.000 034 21272.89 421.04 43079.60 48047.44 2021-02-03 14:17:55.000 034 21272.90 421.04 43079.57 48047.49 2021-02-03 14:17:56.000 034 21272.86 421.06 43079.58 48047.45 2021-02-03 14:17:57.000 034 21272.78 421.07 43079.60 48047.48 2021-02-03 14:17:58.000 034 21272.76 421.09 43079.60 48047.42 2021-02-03 14:17:59.000 034 21272.70 421.16 43079.61 48047.44 2021-02-03 14:18:00.000 034 21272.63 421.22 43079.59 48047.40 2021-02-03 14:18:01.000 034 21272.61 421.25 43079.53 48047.36 2021-02-03 14:18:02.000 034 21272.57 421.28 43079.51 48047.36 2021-02-03 14:18:03.000 034 21272.51 421.32 43079.49 48047.27 2021-02-03 14:18:04.000 034 21272.48 421.37 43079.48 48047.28 2021-02-03 14:18:05.000 034 21272.48 421.39 43079.47 48047.20 2021-02-03 14:18:06.000 034 21272.45 421.38 43079.47 48047.19 2021-02-03 14:18:07.000 034 21272.48 421.39 43079.49 48047.22 2021-02-03 14:18:08.000 034 21272.51 421.42 43079.45 48047.17 2021-02-03 14:18:09.000 034 21272.52 421.39 43079.43 48047.25 2021-02-03 14:18:10.000 034 21272.59 421.34 43079.46 48047.20 2021-02-03 14:18:11.000 034 21272.62 421.35 43079.47 48047.28 2021-02-03 14:18:12.000 034 21272.69 421.29 43079.51 48047.28 2021-02-03 14:18:13.000 034 21272.71 421.26 43079.48 48047.32 2021-02-03 14:18:14.000 034 21272.77 421.18 43079.52 48047.37 2021-02-03 14:18:15.000 034 21272.81 421.12 43079.54 48047.36 2021-02-03 14:18:16.000 034 21272.83 421.07 43079.58 48047.45 2021-02-03 14:18:17.000 034 21272.79 421.02 43079.61 48047.41 2021-02-03 14:18:18.000 034 21272.80 420.98 43079.66 48047.48 2021-02-03 14:18:19.000 034 21272.86 420.93 43079.69 48047.53 2021-02-03 14:18:20.000 034 21272.85 420.92 43079.70 48047.57 2021-02-03 14:18:21.000 034 21272.85 420.98 43079.69 48047.56 2021-02-03 14:18:22.000 034 21272.87 420.98 43079.69 48047.53 2021-02-03 14:18:23.000 034 21272.85 420.96 43079.69 48047.52 2021-02-03 14:18:24.000 034 21272.85 420.91 43079.71 48047.56 2021-02-03 14:18:25.000 034 21272.87 420.95 43079.71 48047.56 2021-02-03 14:18:26.000 034 21272.89 420.97 43079.71 48047.55 2021-02-03 14:18:27.000 034 21272.95 420.99 43079.68 48047.58 2021-02-03 14:18:28.000 034 21273.01 420.99 43079.66 48047.56 2021-02-03 14:18:29.000 034 21273.10 420.97 43079.68 48047.57 2021-02-03 14:18:30.000 034 21273.12 420.99 43079.67 48047.65 2021-02-03 14:18:31.000 034 21273.17 420.98 43079.68 48047.61 2021-02-03 14:18:32.000 034 21273.26 420.97 43079.72 48047.75 2021-02-03 14:18:33.000 034 21273.29 420.96 43079.74 48047.74 2021-02-03 14:18:34.000 034 21273.31 420.94 43079.77 48047.85 2021-02-03 14:18:35.000 034 21273.37 420.96 43079.77 48047.86 2021-02-03 14:18:36.000 034 21273.39 420.97 43079.78 48047.80 2021-02-03 14:18:37.000 034 21273.36 420.94 43079.78 48047.82 2021-02-03 14:18:38.000 034 21273.30 420.92 43079.83 48047.81 2021-02-03 14:18:39.000 034 21273.30 420.92 43079.83 48047.83 2021-02-03 14:18:40.000 034 21273.23 420.92 43079.78 48047.79 2021-02-03 14:18:41.000 034 21273.20 420.89 43079.76 48047.83 2021-02-03 14:18:42.000 034 21273.16 420.84 43079.77 48047.76 2021-02-03 14:18:43.000 034 21273.11 420.81 43079.80 48047.75 2021-02-03 14:18:44.000 034 21273.06 420.79 43079.81 48047.76 2021-02-03 14:18:45.000 034 21273.04 420.80 43079.77 48047.79 2021-02-03 14:18:46.000 034 21273.00 420.82 43079.76 48047.74 2021-02-03 14:18:47.000 034 21273.03 420.80 43079.76 48047.73 2021-02-03 14:18:48.000 034 21273.12 420.76 43079.73 48047.68 2021-02-03 14:18:49.000 034 21273.22 420.77 43079.71 48047.69 2021-02-03 14:18:50.000 034 21273.31 420.79 43079.74 48047.78 2021-02-03 14:18:51.000 034 21273.36 420.82 43079.69 48047.77 2021-02-03 14:18:52.000 034 21273.40 420.87 43079.69 48047.82 2021-02-03 14:18:53.000 034 21273.44 420.92 43079.67 48047.81 2021-02-03 14:18:54.000 034 21273.50 420.93 43079.65 48047.80 2021-02-03 14:18:55.000 034 21273.51 420.96 43079.62 48047.85 2021-02-03 14:18:56.000 034 21273.48 421.03 43079.63 48047.85 2021-02-03 14:18:57.000 034 21273.44 421.10 43079.60 48047.82 2021-02-03 14:18:58.000 034 21273.37 421.19 43079.58 48047.73 2021-02-03 14:18:59.000 034 21273.28 421.25 43079.52 48047.67 2021-02-03 14:19:00.000 034 21273.22 421.29 43079.48 48047.55 2021-02-03 14:19:01.000 034 21273.11 421.32 43079.42 48047.50 2021-02-03 14:19:02.000 034 21273.03 421.34 43079.41 48047.43 2021-02-03 14:19:03.000 034 21272.97 421.34 43079.39 48047.34 2021-02-03 14:19:04.000 034 21272.89 421.33 43079.37 48047.32 2021-02-03 14:19:05.000 034 21272.83 421.31 43079.36 48047.30 2021-02-03 14:19:06.000 034 21272.79 421.25 43079.33 48047.24 2021-02-03 14:19:07.000 034 21272.74 421.19 43079.34 48047.23 2021-02-03 14:19:08.000 034 21272.75 421.17 43079.36 48047.23 2021-02-03 14:19:09.000 034 21272.76 421.16 43079.38 48047.21 2021-02-03 14:19:10.000 034 21272.73 421.22 43079.39 48047.24 2021-02-03 14:19:11.000 034 21272.76 421.25 43079.35 48047.25 2021-02-03 14:19:12.000 034 21272.79 421.27 43079.31 48047.24 2021-02-03 14:19:13.000 034 21272.84 421.32 43079.32 48047.23 2021-02-03 14:19:14.000 034 21272.90 421.37 43079.31 48047.23 2021-02-03 14:19:15.000 034 21272.94 421.40 43079.27 48047.25 2021-02-03 14:19:16.000 034 21273.00 421.42 43079.28 48047.26 2021-02-03 14:19:17.000 034 21273.03 421.50 43079.26 48047.26 2021-02-03 14:19:18.000 034 21273.03 421.60 43079.17 48047.26 2021-02-03 14:19:19.000 034 21273.06 421.67 43079.13 48047.16 2021-02-03 14:19:20.000 034 21273.11 421.70 43079.13 48047.20 2021-02-03 14:19:21.000 034 21273.12 421.72 43079.11 48047.14 2021-02-03 14:19:22.000 034 21273.14 421.72 43079.09 48047.16 2021-02-03 14:19:23.000 034 21273.12 421.73 43079.08 48047.17 2021-02-03 14:19:24.000 034 21273.09 421.75 43079.06 48047.11 2021-02-03 14:19:25.000 034 21273.13 421.72 43079.03 48047.14 2021-02-03 14:19:26.000 034 21273.13 421.68 43079.07 48047.11 2021-02-03 14:19:27.000 034 21273.12 421.67 43079.03 48047.15 2021-02-03 14:19:28.000 034 21273.17 421.61 43079.04 48047.18 2021-02-03 14:19:29.000 034 21273.16 421.59 43079.09 48047.15 2021-02-03 14:19:30.000 034 21273.15 421.54 43079.13 48047.21 2021-02-03 14:19:31.000 034 21273.14 421.55 43079.14 48047.17 2021-02-03 14:19:32.000 034 21273.15 421.56 43079.19 48047.21 2021-02-03 14:19:33.000 034 21273.17 421.56 43079.24 48047.23 2021-02-03 14:19:34.000 034 21273.16 421.58 43079.26 48047.27 2021-02-03 14:19:35.000 034 21273.17 421.60 43079.28 48047.30 2021-02-03 14:19:36.000 034 21273.18 421.64 43079.25 48047.28 2021-02-03 14:19:37.000 034 21273.22 421.61 43079.23 48047.34 2021-02-03 14:19:38.000 034 21273.25 421.63 43079.26 48047.36 2021-02-03 14:19:39.000 034 21273.32 421.63 43079.25 48047.31 2021-02-03 14:19:40.000 034 21273.34 421.63 43079.22 48047.35 2021-02-03 14:19:41.000 034 21273.37 421.63 43079.22 48047.37 2021-02-03 14:19:42.000 034 21273.43 421.61 43079.20 48047.40 2021-02-03 14:19:43.000 034 21273.44 421.58 43079.21 48047.45 2021-02-03 14:19:44.000 034 21273.44 421.58 43079.22 48047.44 2021-02-03 14:19:45.000 034 21273.45 421.56 43079.20 48047.43 2021-02-03 14:19:46.000 034 21273.43 421.54 43079.24 48047.44 2021-02-03 14:19:47.000 034 21273.36 421.56 43079.24 48047.45 2021-02-03 14:19:48.000 034 21273.32 421.55 43079.28 48047.42 2021-02-03 14:19:49.000 034 21273.29 421.57 43079.28 48047.44 2021-02-03 14:19:50.000 034 21273.24 421.63 43079.34 48047.41 2021-02-03 14:19:51.000 034 21273.21 421.67 43079.34 48047.42 2021-02-03 14:19:52.000 034 21273.21 421.72 43079.29 48047.38 2021-02-03 14:19:53.000 034 21273.17 421.76 43079.22 48047.36 2021-02-03 14:19:54.000 034 21273.17 421.80 43079.19 48047.33 2021-02-03 14:19:55.000 034 21273.19 421.82 43079.17 48047.25 2021-02-03 14:19:56.000 034 21273.22 421.81 43079.12 48047.32 2021-02-03 14:19:57.000 034 21273.28 421.78 43079.13 48047.26 2021-02-03 14:19:58.000 034 21273.33 421.75 43079.15 48047.32 2021-02-03 14:19:59.000 034 21273.38 421.73 43079.14 48047.32 2021-02-03 14:20:00.000 034 21273.47 421.71 43079.10 48047.35 2021-02-03 14:20:01.000 034 21273.53 421.65 43079.11 48047.38 2021-02-03 14:20:02.000 034 21273.63 421.64 43079.12 48047.37 2021-02-03 14:20:03.000 034 21273.68 421.59 43079.14 48047.45 2021-02-03 14:20:04.000 034 21273.77 421.55 43079.14 48047.45 2021-02-03 14:20:05.000 034 21273.89 421.52 43079.13 48047.51 2021-02-03 14:20:06.000 034 21273.90 421.52 43079.16 48047.54 2021-02-03 14:20:07.000 034 21273.90 421.52 43079.20 48047.57 2021-02-03 14:20:08.000 034 21273.86 421.55 43079.18 48047.60 2021-02-03 14:20:09.000 034 21273.80 421.56 43079.15 48047.60 2021-02-03 14:20:10.000 034 21273.75 421.56 43079.17 48047.59 2021-02-03 14:20:11.000 034 21273.63 421.59 43079.19 48047.52 2021-02-03 14:20:12.000 034 21273.53 421.61 43079.14 48047.46 2021-02-03 14:20:13.000 034 21273.46 421.58 43079.17 48047.40 2021-02-03 14:20:14.000 034 21273.43 421.59 43079.20 48047.37 2021-02-03 14:20:15.000 034 21273.39 421.56 43079.20 48047.38 2021-02-03 14:20:16.000 034 21273.36 421.59 43079.19 48047.33 2021-02-03 14:20:17.000 034 21273.39 421.58 43079.22 48047.36 2021-02-03 14:20:18.000 034 21273.44 421.57 43079.27 48047.38 2021-02-03 14:20:19.000 034 21273.50 421.55 43079.25 48047.45 2021-02-03 14:20:20.000 034 21273.60 421.55 43079.22 48047.47 2021-02-03 14:20:21.000 034 21273.69 421.58 43079.20 48047.52 2021-02-03 14:20:22.000 034 21273.84 421.59 43079.20 48047.62 2021-02-03 14:20:23.000 034 21274.01 421.55 43079.23 48047.60 2021-02-03 14:20:24.000 034 21274.14 421.55 43079.22 48047.69 2021-02-03 14:20:25.000 034 21274.25 421.51 43079.20 48047.69 2021-02-03 14:20:26.000 034 21274.36 421.42 43079.20 48047.78 2021-02-03 14:20:27.000 034 21274.40 421.38 43079.20 48047.77 2021-02-03 14:20:28.000 034 21274.37 421.31 43079.25 48047.81 2021-02-03 14:20:29.000 034 21274.34 421.25 43079.25 48047.83 2021-02-03 14:20:30.000 034 21274.26 421.18 43079.30 48047.78 2021-02-03 14:20:31.000 034 21274.07 421.16 43079.34 48047.82 2021-02-03 14:20:32.000 034 21273.89 421.17 43079.36 48047.74 2021-02-03 14:20:33.000 034 21273.69 421.22 43079.41 48047.75 2021-02-03 14:20:34.000 034 21273.47 421.28 43079.42 48047.61 2021-02-03 14:20:35.000 034 21273.24 421.33 43079.40 48047.58 2021-02-03 14:20:36.000 034 21273.07 421.39 43079.38 48047.48 2021-02-03 14:20:37.000 034 21272.96 421.51 43079.39 48047.39 2021-02-03 14:20:38.000 034 21272.84 421.59 43079.36 48047.29 2021-02-03 14:20:39.000 034 21272.80 421.70 43079.37 48047.23 2021-02-03 14:20:40.000 034 21272.79 421.82 43079.28 48047.24 2021-02-03 14:20:41.000 034 21272.77 421.87 43079.24 48047.14 2021-02-03 14:20:42.000 034 21272.88 421.87 43079.20 48047.14 2021-02-03 14:20:43.000 034 21273.01 421.84 43079.16 48047.15 2021-02-03 14:20:44.000 034 21273.16 421.82 43079.13 48047.18 2021-02-03 14:20:45.000 034 21273.35 421.78 43079.14 48047.29 2021-02-03 14:20:46.000 034 21273.54 421.70 43079.14 48047.31 2021-02-03 14:20:47.000 034 21273.71 421.61 43079.14 48047.40 2021-02-03 14:20:48.000 034 21273.92 421.53 43079.18 48047.49 2021-02-03 14:20:49.000 034 21274.07 421.42 43079.18 48047.59 2021-02-03 14:20:50.000 034 21274.20 421.33 43079.16 48047.65 2021-02-03 14:20:51.000 034 21274.25 421.28 43079.19 48047.72 2021-02-03 14:20:52.000 034 21274.26 421.27 43079.22 48047.78 2021-02-03 14:20:53.000 034 21274.26 421.24 43079.29 48047.76 2021-02-03 14:20:54.000 034 21274.19 421.26 43079.31 48047.83 2021-02-03 14:20:55.000 034 21274.11 421.27 43079.33 48047.81 2021-02-03 14:20:56.000 034 21274.01 421.33 43079.35 48047.82 2021-02-03 14:20:57.000 034 21273.89 421.44 43079.35 48047.78 2021-02-03 14:20:58.000 034 21273.82 421.53 43079.37 48047.77 2021-02-03 14:20:59.000 034 21273.66 421.65 43079.36 48047.72 2021-02-03 14:21:00.000 034 21273.58 421.74 43079.36 48047.63 2021-02-03 14:21:01.000 034 21273.48 421.85 43079.35 48047.59 2021-02-03 14:21:02.000 034 21273.46 421.94 43079.29 48047.50 2021-02-03 14:21:03.000 034 21273.39 421.98 43079.27 48047.52 2021-02-03 14:21:04.000 034 21273.37 422.00 43079.27 48047.41 2021-02-03 14:21:05.000 034 21273.36 421.99 43079.24 48047.40 2021-02-03 14:21:06.000 034 21273.40 421.95 43079.22 48047.37 2021-02-03 14:21:07.000 034 21273.44 421.88 43079.20 48047.36 2021-02-03 14:21:08.000 034 21273.50 421.79 43079.19 48047.39 2021-02-03 14:21:09.000 034 21273.59 421.67 43079.16 48047.39 2021-02-03 14:21:10.000 034 21273.69 421.53 43079.18 48047.46 2021-02-03 14:21:11.000 034 21273.80 421.39 43079.20 48047.49 2021-02-03 14:21:12.000 034 21273.90 421.32 43079.20 48047.53 2021-02-03 14:21:13.000 034 21273.97 421.27 43079.23 48047.59 2021-02-03 14:21:14.000 034 21274.02 421.29 43079.32 48047.64 2021-02-03 14:21:15.000 034 21274.04 421.28 43079.33 48047.74 2021-02-03 14:21:16.000 034 21274.01 421.28 43079.31 48047.77 2021-02-03 14:21:17.000 034 21274.01 421.32 43079.35 48047.80 2021-02-03 14:21:18.000 034 21273.99 421.33 43079.40 48047.77 2021-02-03 14:21:19.000 034 21273.94 421.38 43079.46 48047.81 2021-02-03 14:21:20.000 034 21273.88 421.45 43079.51 48047.83 2021-02-03 14:21:21.000 034 21273.85 421.51 43079.46 48047.83 2021-02-03 14:21:22.000 034 21273.80 421.57 43079.45 48047.84 2021-02-03 14:21:23.000 034 21273.75 421.61 43079.49 48047.82 2021-02-03 14:21:24.000 034 21273.74 421.63 43079.53 48047.83 2021-02-03 14:21:25.000 034 21273.69 421.61 43079.52 48047.79 2021-02-03 14:21:26.000 034 21273.72 421.56 43079.56 48047.81 2021-02-03 14:21:27.000 034 21273.74 421.52 43079.56 48047.79 2021-02-03 14:21:28.000 034 21273.68 421.45 43079.56 48047.81 2021-02-03 14:21:29.000 034 21273.71 421.38 43079.57 48047.85 2021-02-03 14:21:30.000 034 21273.68 421.32 43079.61 48047.82 2021-02-03 14:21:31.000 034 21273.68 421.25 43079.64 48047.88 2021-02-03 14:21:32.000 034 21273.68 421.22 43079.67 48047.91 2021-02-03 14:21:33.000 034 21273.70 421.18 43079.69 48047.91 2021-02-03 14:21:34.000 034 21273.69 421.16 43079.73 48047.94 2021-02-03 14:21:35.000 034 21273.68 421.15 43079.73 48047.98 2021-02-03 14:21:36.000 034 21273.70 421.15 43079.74 48047.99 2021-02-03 14:21:37.000 034 21273.73 421.20 43079.73 48048.00 2021-02-03 14:21:38.000 034 21273.74 421.24 43079.69 48048.01 2021-02-03 14:21:39.000 034 21273.80 421.22 43079.73 48048.05 2021-02-03 14:21:40.000 034 21273.82 421.23 43079.75 48048.06 2021-02-03 14:21:41.000 034 21273.86 421.28 43079.74 48048.04 2021-02-03 14:21:42.000 034 21273.88 421.38 43079.72 48048.03 2021-02-03 14:21:43.000 034 21273.89 421.48 43079.69 48048.04 2021-02-03 14:21:44.000 034 21273.87 421.54 43079.66 48048.04 2021-02-03 14:21:45.000 034 21273.80 421.60 43079.62 48048.03 2021-02-03 14:21:46.000 034 21273.80 421.64 43079.58 48047.99 2021-02-03 14:21:47.000 034 21273.78 421.69 43079.61 48047.90 2021-02-03 14:21:48.000 034 21273.71 421.74 43079.56 48047.94 2021-02-03 14:21:49.000 034 21273.67 421.79 43079.56 48047.88 2021-02-03 14:21:50.000 034 21273.63 421.84 43079.55 48047.82 2021-02-03 14:21:51.000 034 21273.60 421.85 43079.53 48047.83 2021-02-03 14:21:52.000 034 21273.61 421.84 43079.54 48047.80 2021-02-03 14:21:53.000 034 21273.67 421.83 43079.51 48047.76 2021-02-03 14:21:54.000 034 21273.74 421.74 43079.52 48047.74 2021-02-03 14:21:55.000 034 21273.82 421.59 43079.52 48047.82 2021-02-03 14:21:56.000 034 21273.92 421.43 43079.60 48047.85 2021-02-03 14:21:57.000 034 21273.93 421.30 43079.69 48048.00 2021-02-03 14:21:58.000 034 21273.92 421.23 43079.72 48047.98 2021-02-03 14:21:59.000 034 21273.93 421.18 43079.73 48048.07 2021-02-03 14:22:00.000 034 21273.90 421.15 43079.76 48048.04 2021-02-03 14:22:01.000 034 21273.85 421.15 43079.74 48048.10 2021-02-03 14:22:02.000 034 21273.78 421.16 43079.74 48048.08 2021-02-03 14:22:03.000 034 21273.71 421.18 43079.79 48048.07 2021-02-03 14:22:04.000 034 21273.60 421.20 43079.81 48048.07 2021-02-03 14:22:05.000 034 21273.57 421.18 43079.85 48047.99 2021-02-03 14:22:06.000 034 21273.50 421.24 43079.87 48048.04 2021-02-03 14:22:07.000 034 21273.47 421.32 43079.84 48048.00 2021-02-03 14:22:08.000 034 21273.47 421.40 43079.84 48047.95 2021-02-03 14:22:09.000 034 21273.48 421.45 43079.78 48047.93 2021-02-03 14:22:10.000 034 21273.53 421.50 43079.76 48047.89 2021-02-03 14:22:11.000 034 21273.60 421.57 43079.72 48047.93 2021-02-03 14:22:12.000 034 21273.64 421.66 43079.63 48047.87 2021-02-03 14:22:13.000 034 21273.69 421.67 43079.61 48047.92 2021-02-03 14:22:14.000 034 21273.75 421.68 43079.56 48047.83 2021-02-03 14:22:15.000 034 21273.82 421.67 43079.51 48047.87 2021-02-03 14:22:16.000 034 21273.81 421.64 43079.53 48047.81 2021-02-03 14:22:17.000 034 21273.82 421.55 43079.56 48047.85 2021-02-03 14:22:18.000 034 21273.88 421.46 43079.53 48047.86 2021-02-03 14:22:19.000 034 21273.93 421.39 43079.59 48047.88 2021-02-03 14:22:20.000 034 21273.91 421.32 43079.65 48047.90 2021-02-03 14:22:21.000 034 21273.95 421.33 43079.65 48047.96 2021-02-03 14:22:22.000 034 21273.96 421.34 43079.65 48048.01 2021-02-03 14:22:23.000 034 21273.95 421.37 43079.67 48048.01 2021-02-03 14:22:24.000 034 21273.90 421.40 43079.69 48048.00 2021-02-03 14:22:25.000 034 21273.87 421.42 43079.69 48047.97 2021-02-03 14:22:26.000 034 21273.82 421.47 43079.67 48048.01 2021-02-03 14:22:27.000 034 21273.76 421.58 43079.66 48047.96 2021-02-03 14:22:28.000 034 21273.62 421.74 43079.60 48047.91 2021-02-03 14:22:29.000 034 21273.49 421.88 43079.51 48047.79 2021-02-03 14:22:30.000 034 21273.37 421.99 43079.45 48047.69 2021-02-03 14:22:31.000 034 21273.28 422.07 43079.38 48047.56 2021-02-03 14:22:32.000 034 21273.17 422.09 43079.31 48047.45 2021-02-03 14:22:33.000 034 21273.10 422.11 43079.24 48047.34 2021-02-03 14:22:34.000 034 21273.04 422.17 43079.18 48047.23 2021-02-03 14:22:35.000 034 21272.95 422.18 43079.17 48047.20 2021-02-03 14:22:36.000 034 21272.90 422.13 43079.14 48047.09 2021-02-03 14:22:37.000 034 21272.94 422.02 43079.16 48047.08 2021-02-03 14:22:38.000 034 21273.03 421.95 43079.22 48047.12 2021-02-03 14:22:39.000 034 21273.13 421.90 43079.26 48047.20 2021-02-03 14:22:40.000 034 21273.22 421.86 43079.30 48047.29 2021-02-03 14:22:41.000 034 21273.33 421.86 43079.27 48047.29 2021-02-03 14:22:42.000 034 21273.41 421.88 43079.25 48047.39 2021-02-03 14:22:43.000 034 21273.51 421.86 43079.28 48047.43 2021-02-03 14:22:44.000 034 21273.61 421.90 43079.27 48047.50 2021-02-03 14:22:45.000 034 21273.73 421.96 43079.26 48047.56 2021-02-03 14:22:46.000 034 21273.77 422.02 43079.22 48047.55 2021-02-03 14:22:47.000 034 21273.82 422.07 43079.22 48047.61 2021-02-03 14:22:48.000 034 21273.88 422.10 43079.20 48047.56 2021-02-03 14:22:49.000 034 21273.93 422.11 43079.17 48047.57 2021-02-03 14:22:50.000 034 21273.90 422.10 43079.15 48047.61 2021-02-03 14:22:51.000 034 21273.90 422.10 43079.16 48047.57 2021-02-03 14:22:52.000 034 21273.89 422.08 43079.15 48047.59 2021-02-03 14:22:53.000 034 21273.84 422.03 43079.16 48047.54 2021-02-03 14:22:54.000 034 21273.82 421.98 43079.17 48047.62 2021-02-03 14:22:55.000 034 21273.78 421.96 43079.19 48047.59 2021-02-03 14:22:56.000 034 21273.76 421.92 43079.27 48047.60 2021-02-03 14:22:57.000 034 21273.70 421.85 43079.31 48047.58 2021-02-03 14:22:58.000 034 21273.64 421.81 43079.33 48047.59 2021-02-03 14:22:59.000 034 21273.59 421.78 43079.35 48047.58 2021-02-03 14:23:00.000 034 21273.56 421.71 43079.38 48047.55 2021-02-03 14:23:01.000 034 21273.48 421.73 43079.38 48047.62 2021-02-03 14:23:02.000 034 21273.37 421.77 43079.38 48047.54 2021-02-03 14:23:03.000 034 21273.30 421.84 43079.38 48047.48 2021-02-03 14:23:04.000 034 21273.25 421.88 43079.34 48047.43 2021-02-03 14:23:05.000 034 21273.25 421.88 43079.31 48047.46 2021-02-03 14:23:06.000 034 21273.24 421.90 43079.31 48047.44 2021-02-03 14:23:07.000 034 21273.28 421.93 43079.31 48047.43 2021-02-03 14:23:08.000 034 21273.33 421.89 43079.31 48047.42 2021-02-03 14:23:09.000 034 21273.43 421.85 43079.34 48047.43 2021-02-03 14:23:10.000 034 21273.53 421.82 43079.40 48047.50 2021-02-03 14:23:11.000 034 21273.62 421.79 43079.46 48047.63 2021-02-03 14:23:12.000 034 21273.66 421.81 43079.47 48047.71 2021-02-03 14:23:13.000 034 21273.62 421.83 43079.48 48047.70 2021-02-03 14:23:14.000 034 21273.60 421.83 43079.51 48047.77 2021-02-03 14:23:15.000 034 21273.50 421.84 43079.51 48047.71 2021-02-03 14:23:16.000 034 21273.40 421.90 43079.58 48047.72 2021-02-03 14:23:17.000 034 21273.26 422.00 43079.56 48047.71 2021-02-03 14:23:18.000 034 21273.13 422.08 43079.51 48047.57 2021-02-03 14:23:19.000 034 21273.02 422.14 43079.51 48047.55 2021-02-03 14:23:20.000 034 21272.93 422.20 43079.49 48047.42 2021-02-03 14:23:21.000 034 21272.88 422.24 43079.44 48047.40 2021-02-03 14:23:22.000 034 21272.85 422.24 43079.40 48047.37 2021-02-03 14:23:23.000 034 21272.86 422.23 43079.40 48047.32 2021-02-03 14:23:24.000 034 21272.97 422.21 43079.37 48047.36 2021-02-03 14:23:25.000 034 21273.10 422.17 43079.35 48047.38 2021-02-03 14:23:26.000 034 21273.25 422.10 43079.32 48047.38 2021-02-03 14:23:27.000 034 21273.48 421.97 43079.36 48047.44 2021-02-03 14:23:28.000 034 21273.76 421.86 43079.38 48047.56 2021-02-03 14:23:29.000 034 21274.06 421.73 43079.38 48047.66 2021-02-03 14:23:30.000 034 21274.31 421.57 43079.47 48047.90 2021-02-03 14:23:31.000 034 21274.54 421.48 43079.52 48048.05 2021-02-03 14:23:32.000 034 21274.65 421.42 43079.58 48048.14 2021-02-03 14:23:33.000 034 21274.68 421.37 43079.66 48048.31 2021-02-03 14:23:34.000 034 21274.67 421.36 43079.69 48048.31 2021-02-03 14:23:35.000 034 21274.53 421.34 43079.72 48048.39 2021-02-03 14:23:36.000 034 21274.32 421.38 43079.79 48048.32 2021-02-03 14:23:37.000 034 21274.04 421.41 43079.81 48048.32 2021-02-03 14:23:38.000 034 21273.67 421.48 43079.84 48048.16 2021-02-03 14:23:39.000 034 21273.31 421.57 43079.88 48048.08 2021-02-03 14:23:40.000 034 21272.97 421.65 43079.85 48047.91 2021-02-03 14:23:41.000 034 21272.67 421.75 43079.85 48047.77 2021-02-03 14:23:42.000 034 21272.45 421.81 43079.87 48047.66 2021-02-03 14:23:43.000 034 21272.25 421.86 43079.86 48047.50 2021-02-03 14:23:44.000 034 21272.18 421.90 43079.82 48047.46 2021-02-03 14:23:45.000 034 21272.17 421.93 43079.81 48047.37 2021-02-03 14:23:46.000 034 21272.28 421.95 43079.77 48047.43 2021-02-03 14:23:47.000 034 21272.47 421.97 43079.77 48047.42 2021-02-03 14:23:48.000 034 21272.75 421.93 43079.75 48047.52 2021-02-03 14:23:49.000 034 21273.05 421.88 43079.70 48047.62 2021-02-03 14:23:50.000 034 21273.36 421.88 43079.66 48047.65 2021-02-03 14:23:51.000 034 21273.65 421.81 43079.65 48047.84 2021-02-03 14:23:52.000 034 21273.92 421.79 43079.63 48047.91 2021-02-03 14:23:53.000 034 21274.12 421.75 43079.64 48048.06 2021-02-03 14:23:54.000 034 21274.24 421.70 43079.64 48048.06 2021-02-03 14:23:55.000 034 21274.28 421.64 43079.65 48048.15 2021-02-03 14:23:56.000 034 21274.23 421.58 43079.67 48048.17 2021-02-03 14:23:57.000 034 21274.13 421.55 43079.70 48048.17 2021-02-03 14:23:58.000 034 21273.98 421.50 43079.74 48048.16 2021-02-03 14:23:59.000 034 21273.76 421.48 43079.78 48048.08 2021-02-03 14:24:00.000 034 21273.51 421.53 43079.80 48048.03 2021-02-03 14:24:01.000 034 21273.23 421.62 43079.80 48047.92 2021-02-03 14:24:02.000 034 21272.99 421.77 43079.75 48047.80 2021-02-03 14:24:03.000 034 21272.81 421.88 43079.69 48047.66 2021-02-03 14:24:04.000 034 21272.64 421.96 43079.62 48047.56 2021-02-03 14:24:05.000 034 21272.52 422.04 43079.59 48047.41 2021-02-03 14:24:06.000 034 21272.39 422.12 43079.52 48047.31 2021-02-03 14:24:07.000 034 21272.29 422.20 43079.42 48047.25 2021-02-03 14:24:08.000 034 21272.25 422.28 43079.31 48047.08 2021-02-03 14:24:09.000 034 21272.24 422.33 43079.25 48047.02 2021-02-03 14:24:10.000 034 21272.23 422.37 43079.19 48046.99 2021-02-03 14:24:11.000 034 21272.22 422.46 43079.11 48046.90 2021-02-03 14:24:12.000 034 21272.28 422.47 43079.04 48046.81 2021-02-03 14:24:13.000 034 21272.36 422.45 43079.00 48046.80 2021-02-03 14:24:14.000 034 21272.48 422.44 43078.97 48046.77 2021-02-03 14:24:15.000 034 21272.65 422.35 43078.97 48046.77 2021-02-03 14:24:16.000 034 21272.82 422.22 43079.02 48046.91 2021-02-03 14:24:17.000 034 21272.92 422.10 43079.10 48046.96 2021-02-03 14:24:18.000 034 21273.02 422.03 43079.18 48047.06 2021-02-03 14:24:19.000 034 21273.09 421.98 43079.21 48047.22 2021-02-03 14:24:20.000 034 21273.09 421.89 43079.26 48047.24 2021-02-03 14:24:21.000 034 21273.05 421.81 43079.31 48047.33 2021-02-03 14:24:22.000 034 21273.01 421.78 43079.41 48047.37 2021-02-03 14:24:23.000 034 21272.91 421.77 43079.48 48047.40 2021-02-03 14:24:24.000 034 21272.79 421.77 43079.51 48047.39 2021-02-03 14:24:25.000 034 21272.64 421.83 43079.52 48047.37 2021-02-03 14:24:26.000 034 21272.51 421.90 43079.48 48047.37 2021-02-03 14:24:27.000 034 21272.39 422.02 43079.45 48047.26 2021-02-03 14:24:28.000 034 21272.27 422.14 43079.45 48047.18 2021-02-03 14:24:29.000 034 21272.20 422.28 43079.44 48047.12 2021-02-03 14:24:30.000 034 21272.13 422.38 43079.40 48047.05 2021-02-03 14:24:31.000 034 21272.09 422.48 43079.38 48047.02 2021-02-03 14:24:32.000 034 21272.10 422.56 43079.34 48046.95 2021-02-03 14:24:33.000 034 21272.17 422.60 43079.34 48046.97 2021-02-03 14:24:34.000 034 21272.25 422.62 43079.28 48046.98 2021-02-03 14:24:35.000 034 21272.40 422.54 43079.24 48046.99 2021-02-03 14:24:36.000 034 21272.55 422.44 43079.25 48047.04 2021-02-03 14:24:37.000 034 21272.71 422.36 43079.23 48047.08 2021-02-03 14:24:38.000 034 21272.84 422.26 43079.22 48047.10 2021-02-03 14:24:39.000 034 21272.95 422.17 43079.23 48047.15 2021-02-03 14:24:40.000 034 21273.06 422.07 43079.23 48047.21 2021-02-03 14:24:41.000 034 21273.09 421.96 43079.30 48047.31 2021-02-03 14:24:42.000 034 21273.12 421.89 43079.32 48047.34 2021-02-03 14:24:43.000 034 21273.06 421.86 43079.33 48047.40 2021-02-03 14:24:44.000 034 21272.97 421.86 43079.36 48047.36 2021-02-03 14:24:45.000 034 21272.81 421.92 43079.38 48047.37 2021-02-03 14:24:46.000 034 21272.65 421.98 43079.43 48047.28 2021-02-03 14:24:47.000 034 21272.52 422.08 43079.46 48047.29 2021-02-03 14:24:48.000 034 21272.32 422.21 43079.48 48047.20 2021-02-03 14:24:49.000 034 21272.16 422.33 43079.45 48047.08 2021-02-03 14:24:50.000 034 21272.00 422.42 43079.44 48047.05 2021-02-03 14:24:51.000 034 21271.86 422.48 43079.43 48046.97 2021-02-03 14:24:52.000 034 21271.81 422.49 43079.39 48046.95 2021-02-03 14:24:53.000 034 21271.81 422.56 43079.39 48046.89 2021-02-03 14:24:54.000 034 21271.84 422.63 43079.37 48046.85 2021-02-03 14:24:55.000 034 21271.95 422.62 43079.36 48046.89 2021-02-03 14:24:56.000 034 21272.10 422.61 43079.30 48046.85 2021-02-03 14:24:57.000 034 21272.29 422.61 43079.28 48046.94 2021-02-03 14:24:58.000 034 21272.49 422.57 43079.26 48046.99 2021-02-03 14:24:59.000 034 21272.70 422.50 43079.24 48047.10 2021-02-03 14:25:00.000 034 21272.91 422.41 43079.25 48047.15 2021-02-03 14:25:01.000 034 21273.11 422.25 43079.28 48047.24 2021-02-03 14:25:02.000 034 21273.22 422.13 43079.33 48047.37 2021-02-03 14:25:03.000 034 21273.25 422.03 43079.37 48047.42 2021-02-03 14:25:04.000 034 21273.25 421.91 43079.42 48047.47 2021-02-03 14:25:05.000 034 21273.21 421.75 43079.46 48047.48 2021-02-03 14:25:06.000 034 21273.13 421.65 43079.51 48047.54 2021-02-03 14:25:07.000 034 21273.04 421.56 43079.58 48047.56 2021-02-03 14:25:08.000 034 21272.96 421.49 43079.62 48047.58 2021-02-03 14:25:09.000 034 21272.84 421.46 43079.66 48047.63 2021-02-03 14:25:10.000 034 21272.80 421.44 43079.69 48047.55 2021-02-03 14:25:11.000 034 21272.69 421.45 43079.73 48047.58 2021-02-03 14:25:12.000 034 21272.62 421.51 43079.76 48047.53 2021-02-03 14:25:13.000 034 21272.60 421.55 43079.80 48047.54 2021-02-03 14:25:14.000 034 21272.61 421.64 43079.79 48047.52 2021-02-03 14:25:15.000 034 21272.62 421.73 43079.78 48047.52 2021-02-03 14:25:16.000 034 21272.70 421.80 43079.77 48047.57 2021-02-03 14:25:17.000 034 21272.76 421.83 43079.75 48047.55 2021-02-03 14:25:18.000 034 21272.83 421.87 43079.74 48047.64 2021-02-03 14:25:19.000 034 21272.87 421.92 43079.73 48047.61 2021-02-03 14:25:20.000 034 21272.88 421.91 43079.71 48047.67 2021-02-03 14:25:21.000 034 21272.86 421.89 43079.71 48047.67 2021-02-03 14:25:22.000 034 21272.86 421.84 43079.69 48047.61 2021-02-03 14:25:23.000 034 21272.82 421.77 43079.68 48047.56 2021-02-03 14:25:24.000 034 21272.79 421.72 43079.68 48047.59 2021-02-03 14:25:25.000 034 21272.72 421.69 43079.69 48047.57 2021-02-03 14:25:26.000 034 21272.61 421.64 43079.69 48047.57 2021-02-03 14:25:27.000 034 21272.53 421.64 43079.68 48047.52 2021-02-03 14:25:28.000 034 21272.44 421.62 43079.68 48047.46 2021-02-03 14:25:29.000 034 21272.36 421.61 43079.66 48047.44 2021-02-03 14:25:30.000 034 21272.33 421.60 43079.65 48047.41 2021-02-03 14:25:31.000 034 21272.29 421.61 43079.70 48047.38 2021-02-03 14:25:32.000 034 21272.29 421.65 43079.76 48047.42 2021-02-03 14:25:33.000 034 21272.35 421.72 43079.75 48047.37 2021-02-03 14:25:34.000 034 21272.43 421.76 43079.76 48047.41 2021-02-03 14:25:35.000 034 21272.48 421.83 43079.77 48047.45 2021-02-03 14:25:36.000 034 21272.52 421.91 43079.76 48047.47 2021-02-03 14:25:37.000 034 21272.59 421.96 43079.75 48047.54 2021-02-03 14:25:38.000 034 21272.68 422.02 43079.76 48047.54 2021-02-03 14:25:39.000 034 21272.72 422.03 43079.77 48047.59 2021-02-03 14:25:40.000 034 21272.76 421.98 43079.78 48047.60 2021-02-03 14:25:41.000 034 21272.80 421.91 43079.78 48047.66 2021-02-03 14:25:42.000 034 21272.84 421.82 43079.78 48047.66 2021-02-03 14:25:43.000 034 21272.85 421.76 43079.83 48047.72 2021-02-03 14:25:44.000 034 21272.84 421.68 43079.88 48047.74 2021-02-03 14:25:45.000 034 21272.79 421.59 43079.88 48047.75 2021-02-03 14:25:46.000 034 21272.73 421.50 43079.91 48047.77 2021-02-03 14:25:47.000 034 21272.69 421.40 43079.92 48047.75 2021-02-03 14:25:48.000 034 21272.62 421.34 43079.95 48047.78 2021-02-03 14:25:49.000 034 21272.56 421.30 43079.97 48047.74 2021-02-03 14:25:50.000 034 21272.55 421.31 43080.00 48047.78 2021-02-03 14:25:51.000 034 21272.51 421.41 43079.98 48047.72 2021-02-03 14:25:52.000 034 21272.46 421.51 43079.97 48047.71 2021-02-03 14:25:53.000 034 21272.44 421.65 43079.94 48047.67 2021-02-03 14:25:54.000 034 21272.41 421.74 43079.86 48047.62 2021-02-03 14:25:55.000 034 21272.41 421.78 43079.86 48047.62 2021-02-03 14:25:56.000 034 21272.47 421.81 43079.86 48047.54 2021-02-03 14:25:57.000 034 21272.52 421.80 43079.84 48047.56 2021-02-03 14:25:58.000 034 21272.56 421.81 43079.86 48047.61 2021-02-03 14:25:59.000 034 21272.59 421.80 43079.87 48047.65 2021-02-03 14:26:00.000 034 21272.63 421.74 43079.86 48047.73 2021-02-03 14:26:01.000 034 21272.73 421.67 43079.93 48047.74 2021-02-03 14:26:02.000 034 21272.85 421.57 43079.92 48047.78 2021-02-03 14:26:03.000 034 21272.95 421.45 43079.98 48047.78 2021-02-03 14:26:04.000 034 21272.99 421.34 43080.00 48047.93 2021-02-03 14:26:05.000 034 21273.02 421.27 43080.05 48047.94 2021-02-03 14:26:06.000 034 21273.06 421.25 43080.08 48048.04 2021-02-03 14:26:07.000 034 21273.07 421.28 43080.10 48048.02 2021-02-03 14:26:08.000 034 21273.06 421.30 43080.07 48048.02 2021-02-03 14:26:09.000 034 21273.03 421.29 43080.08 48048.07 2021-02-03 14:26:10.000 034 21272.95 421.28 43080.06 48048.01 2021-02-03 14:26:11.000 034 21272.85 421.26 43080.08 48048.01 2021-02-03 14:26:12.000 034 21272.78 421.29 43080.11 48047.92 2021-02-03 14:26:13.000 034 21272.74 421.31 43080.13 48047.97 2021-02-03 14:26:14.000 034 21272.67 421.33 43080.12 48047.89 2021-02-03 14:26:15.000 034 21272.61 421.36 43080.13 48047.90 2021-02-03 14:26:16.000 034 21272.55 421.36 43080.13 48047.81 2021-02-03 14:26:17.000 034 21272.51 421.36 43080.16 48047.88 2021-02-03 14:26:18.000 034 21272.51 421.31 43080.15 48047.83 2021-02-03 14:26:19.000 034 21272.52 421.27 43080.18 48047.86 2021-02-03 14:26:20.000 034 21272.55 421.21 43080.17 48047.89 2021-02-03 14:26:21.000 034 21272.61 421.20 43080.18 48047.96 2021-02-03 14:26:22.000 034 21272.69 421.17 43080.17 48047.97 2021-02-03 14:26:23.000 034 21272.81 421.15 43080.17 48047.97 2021-02-03 14:26:24.000 034 21272.87 421.14 43080.15 48048.00 2021-02-03 14:26:25.000 034 21272.88 421.17 43080.11 48047.98 2021-02-03 14:26:26.000 034 21272.93 421.20 43080.09 48048.03 2021-02-03 14:26:27.000 034 21272.97 421.21 43080.05 48048.06 2021-02-03 14:26:28.000 034 21272.99 421.22 43080.05 48048.02 2021-02-03 14:26:29.000 034 21272.96 421.22 43080.07 48047.98 2021-02-03 14:26:30.000 034 21272.95 421.25 43080.03 48048.01 2021-02-03 14:26:31.000 034 21272.95 421.23 43080.03 48047.99 2021-02-03 14:26:32.000 034 21272.93 421.21 43080.02 48047.95 2021-02-03 14:26:33.000 034 21272.90 421.19 43080.00 48047.94 2021-02-03 14:26:34.000 034 21272.88 421.20 43080.01 48047.89 2021-02-03 14:26:35.000 034 21272.92 421.15 43079.98 48047.92 2021-02-03 14:26:36.000 034 21273.00 421.08 43080.00 48047.89 2021-02-03 14:26:37.000 034 21272.98 421.06 43080.03 48047.96 2021-02-03 14:26:38.000 034 21273.00 421.10 43080.01 48047.91 2021-02-03 14:26:39.000 034 21273.03 421.16 43079.96 48047.95 2021-02-03 14:26:40.000 034 21273.08 421.21 43079.94 48047.90 2021-02-03 14:26:41.000 034 21273.13 421.28 43079.90 48047.88 2021-02-03 14:26:42.000 034 21273.12 421.36 43079.89 48047.91 2021-02-03 14:26:43.000 034 21273.13 421.43 43079.83 48047.86 2021-02-03 14:26:44.000 034 21273.12 421.59 43079.77 48047.86 2021-02-03 14:26:45.000 034 21273.09 421.75 43079.72 48047.85 2021-02-03 14:26:46.000 034 21273.07 421.82 43079.65 48047.79 2021-02-03 14:26:47.000 034 21273.02 421.88 43079.59 48047.69 2021-02-03 14:26:48.000 034 21272.98 421.86 43079.60 48047.57 2021-02-03 14:26:49.000 034 21272.93 421.81 43079.57 48047.57 2021-02-03 14:26:50.000 034 21272.91 421.75 43079.58 48047.54 2021-02-03 14:26:51.000 034 21272.84 421.71 43079.61 48047.53 2021-02-03 14:26:52.000 034 21272.74 421.67 43079.62 48047.54 2021-02-03 14:26:53.000 034 21272.62 421.65 43079.60 48047.50 2021-02-03 14:26:54.000 034 21272.52 421.66 43079.57 48047.39 2021-02-03 14:26:55.000 034 21272.40 421.65 43079.60 48047.37 2021-02-03 14:26:56.000 034 21272.28 421.66 43079.57 48047.25 2021-02-03 14:26:57.000 034 21272.25 421.66 43079.55 48047.21 2021-02-03 14:26:58.000 034 21272.27 421.65 43079.52 48047.18 2021-02-03 14:26:59.000 034 21272.33 421.65 43079.54 48047.18 2021-02-03 14:27:00.000 034 21272.42 421.68 43079.52 48047.20 2021-02-03 14:27:01.000 034 21272.52 421.74 43079.50 48047.22 2021-02-03 14:27:02.000 034 21272.63 421.80 43079.48 48047.31 2021-02-03 14:27:03.000 034 21272.76 421.89 43079.48 48047.35 2021-02-03 14:27:04.000 034 21272.91 421.99 43079.42 48047.39 2021-02-03 14:27:05.000 034 21273.04 422.04 43079.39 48047.45 2021-02-03 14:27:06.000 034 21273.14 422.01 43079.41 48047.46 2021-02-03 14:27:07.000 034 21273.14 421.96 43079.41 48047.51 2021-02-03 14:27:08.000 034 21273.16 421.89 43079.48 48047.54 2021-02-03 14:27:09.000 034 21273.11 421.86 43079.54 48047.56 2021-02-03 14:27:10.000 034 21273.05 421.83 43079.54 48047.59 2021-02-03 14:27:11.000 034 21273.00 421.78 43079.57 48047.60 2021-02-03 14:27:12.000 034 21272.87 421.74 43079.57 48047.56 2021-02-03 14:27:13.000 034 21272.80 421.70 43079.59 48047.48 2021-02-03 14:27:14.000 034 21272.73 421.63 43079.59 48047.46 2021-02-03 14:27:15.000 034 21272.67 421.55 43079.60 48047.48 2021-02-03 14:27:16.000 034 21272.65 421.47 43079.65 48047.51 2021-02-03 14:27:17.000 034 21272.64 421.40 43079.69 48047.46 2021-02-03 14:27:18.000 034 21272.63 421.36 43079.72 48047.50 2021-02-03 14:27:19.000 034 21272.68 421.32 43079.70 48047.53 2021-02-03 14:27:20.000 034 21272.71 421.30 43079.74 48047.52 2021-02-03 14:27:21.000 034 21272.76 421.27 43079.77 48047.60 2021-02-03 14:27:22.000 034 21272.81 421.21 43079.76 48047.61 2021-02-03 14:27:23.000 034 21272.82 421.20 43079.79 48047.65 2021-02-03 14:27:24.000 034 21272.85 421.23 43079.80 48047.67 2021-02-03 14:27:25.000 034 21272.80 421.26 43079.81 48047.69 2021-02-03 14:27:26.000 034 21272.75 421.29 43079.81 48047.71 2021-02-03 14:27:27.000 034 21272.72 421.36 43079.81 48047.70 2021-02-03 14:27:28.000 034 21272.64 421.53 43079.79 48047.68 2021-02-03 14:27:29.000 034 21272.56 421.66 43079.76 48047.61 2021-02-03 14:27:30.000 034 21272.49 421.77 43079.72 48047.56 2021-02-03 14:27:31.000 034 21272.39 421.79 43079.66 48047.45 2021-02-03 14:27:32.000 034 21272.28 421.84 43079.63 48047.41 2021-02-03 14:27:33.000 034 21272.20 421.84 43079.63 48047.32 2021-02-03 14:27:34.000 034 21272.12 421.86 43079.62 48047.26 2021-02-03 14:27:35.000 034 21272.09 421.84 43079.63 48047.26 2021-02-03 14:27:36.000 034 21272.09 421.84 43079.61 48047.17 2021-02-03 14:27:37.000 034 21272.14 421.83 43079.59 48047.25 2021-02-03 14:27:38.000 034 21272.29 421.76 43079.49 48047.19 2021-02-03 14:27:39.000 034 21272.47 421.71 43079.47 48047.26 2021-02-03 14:27:40.000 034 21272.70 421.67 43079.46 48047.35 2021-02-03 14:27:41.000 034 21272.94 421.62 43079.43 48047.40 2021-02-03 14:27:42.000 034 21273.16 421.54 43079.45 48047.48 2021-02-03 14:27:43.000 034 21273.29 421.51 43079.48 48047.54 2021-02-03 14:27:44.000 034 21273.39 421.48 43079.51 48047.65 2021-02-03 14:27:45.000 034 21273.43 421.52 43079.53 48047.73 2021-02-03 14:27:46.000 034 21273.37 421.54 43079.54 48047.74 2021-02-03 14:27:47.000 034 21273.23 421.61 43079.53 48047.76 2021-02-03 14:27:48.000 034 21273.10 421.64 43079.57 48047.68 2021-02-03 14:27:49.000 034 21272.89 421.68 43079.56 48047.62 2021-02-03 14:27:50.000 034 21272.72 421.64 43079.53 48047.49 2021-02-03 14:27:51.000 034 21272.54 421.64 43079.54 48047.44 2021-02-03 14:27:52.000 034 21272.33 421.66 43079.52 48047.30 2021-02-03 14:27:53.000 034 21272.18 421.69 43079.50 48047.26 2021-02-03 14:27:54.000 034 21272.11 421.69 43079.48 48047.15 2021-02-03 14:27:55.000 034 21272.06 421.71 43079.52 48047.09 2021-02-03 14:27:56.000 034 21272.04 421.71 43079.52 48047.09 2021-02-03 14:27:57.000 034 21272.04 421.67 43079.48 48047.05 2021-02-03 14:27:58.000 034 21272.15 421.56 43079.49 48047.11 2021-02-03 14:27:59.000 034 21272.26 421.50 43079.48 48047.14 2021-02-03 14:28:00.000 034 21272.41 421.42 43079.48 48047.18 2021-02-03 14:28:01.000 034 21272.53 421.38 43079.48 48047.26 2021-02-03 14:28:02.000 034 21272.66 421.32 43079.49 48047.29 2021-02-03 14:28:03.000 034 21272.76 421.32 43079.54 48047.38 2021-02-03 14:28:04.000 034 21272.89 421.31 43079.55 48047.39 2021-02-03 14:28:05.000 034 21273.03 421.30 43079.54 48047.48 2021-02-03 14:28:06.000 034 21273.11 421.33 43079.55 48047.51 2021-02-03 14:28:07.000 034 21273.19 421.36 43079.60 48047.58 2021-02-03 14:28:08.000 034 21273.26 421.34 43079.62 48047.68 2021-02-03 14:28:09.000 034 21273.34 421.36 43079.63 48047.73 2021-02-03 14:28:10.000 034 21273.32 421.36 43079.70 48047.79 2021-02-03 14:28:11.000 034 21273.30 421.38 43079.72 48047.77 2021-02-03 14:28:12.000 034 21273.28 421.35 43079.71 48047.85 2021-02-03 14:28:13.000 034 21273.20 421.29 43079.71 48047.75 2021-02-03 14:28:14.000 034 21273.12 421.30 43079.78 48047.84 2021-02-03 14:28:15.000 034 21273.00 421.32 43079.77 48047.75 2021-02-03 14:28:16.000 034 21272.86 421.33 43079.75 48047.73 2021-02-03 14:28:17.000 034 21272.71 421.34 43079.73 48047.66 2021-02-03 14:28:18.000 034 21272.58 421.31 43079.71 48047.55 2021-02-03 14:28:19.000 034 21272.46 421.32 43079.74 48047.48 2021-02-03 14:28:20.000 034 21272.37 421.37 43079.72 48047.40 2021-02-03 14:28:21.000 034 21272.30 421.42 43079.67 48047.35 2021-02-03 14:28:22.000 034 21272.25 421.47 43079.69 48047.35 2021-02-03 14:28:23.000 034 21272.25 421.50 43079.68 48047.32 2021-02-03 14:28:24.000 034 21272.30 421.53 43079.69 48047.30 2021-02-03 14:28:25.000 034 21272.39 421.56 43079.67 48047.33 2021-02-03 14:28:26.000 034 21272.48 421.61 43079.67 48047.39 2021-02-03 14:28:27.000 034 21272.62 421.63 43079.66 48047.39 2021-02-03 14:28:28.000 034 21272.76 421.63 43079.64 48047.46 2021-02-03 14:28:29.000 034 21272.90 421.56 43079.65 48047.52 2021-02-03 14:28:30.000 034 21273.02 421.57 43079.62 48047.60 2021-02-03 14:28:31.000 034 21273.11 421.55 43079.65 48047.67 2021-02-03 14:28:32.000 034 21273.23 421.53 43079.67 48047.70 2021-02-03 14:28:33.000 034 21273.27 421.50 43079.66 48047.75 2021-02-03 14:28:34.000 034 21273.23 421.49 43079.70 48047.76 2021-02-03 14:28:35.000 034 21273.14 421.51 43079.72 48047.78 2021-02-03 14:28:36.000 034 21273.00 421.48 43079.70 48047.74 2021-02-03 14:28:37.000 034 21272.82 421.49 43079.72 48047.72 2021-02-03 14:28:38.000 034 21272.64 421.52 43079.77 48047.63 2021-02-03 14:28:39.000 034 21272.46 421.54 43079.76 48047.56 2021-02-03 14:28:40.000 034 21272.34 421.53 43079.82 48047.53 2021-02-03 14:28:41.000 034 21272.26 421.54 43079.86 48047.42 2021-02-03 14:28:42.000 034 21272.21 421.60 43079.84 48047.43 2021-02-03 14:28:43.000 034 21272.27 421.62 43079.79 48047.39 2021-02-03 14:28:44.000 034 21272.38 421.65 43079.78 48047.40 2021-02-03 14:28:45.000 034 21272.52 421.66 43079.75 48047.41 2021-02-03 14:28:46.000 034 21272.70 421.63 43079.72 48047.45 2021-02-03 14:28:47.000 034 21272.87 421.60 43079.71 48047.53 2021-02-03 14:28:48.000 034 21272.95 421.59 43079.71 48047.54 2021-02-03 14:28:49.000 034 21273.06 421.60 43079.67 48047.62 2021-02-03 14:28:50.000 034 21273.07 421.65 43079.66 48047.62 2021-02-03 14:28:51.000 034 21273.05 421.71 43079.59 48047.66 2021-02-03 14:28:52.000 034 21272.94 421.76 43079.57 48047.60 2021-02-03 14:28:53.000 034 21272.86 421.78 43079.49 48047.53 2021-02-03 14:28:54.000 034 21272.71 421.81 43079.47 48047.40 2021-02-03 14:28:55.000 034 21272.51 421.84 43079.47 48047.31 2021-02-03 14:28:56.000 034 21272.34 421.88 43079.49 48047.30 2021-02-03 14:28:57.000 034 21272.18 421.91 43079.48 48047.15 2021-02-03 14:28:58.000 034 21272.06 421.95 43079.46 48047.08 2021-02-03 14:28:59.000 034 21272.04 421.95 43079.45 48047.05 2021-02-03 14:29:00.000 034 21272.03 421.90 43079.43 48046.99 2021-02-03 14:29:01.000 034 21272.06 421.86 43079.39 48047.00 2021-02-03 14:29:02.000 034 21272.18 421.77 43079.42 48047.00 2021-02-03 14:29:03.000 034 21272.33 421.73 43079.41 48047.02 2021-02-03 14:29:04.000 034 21272.49 421.72 43079.42 48047.09 2021-02-03 14:29:05.000 034 21272.67 421.72 43079.41 48047.14 2021-02-03 14:29:06.000 034 21272.81 421.75 43079.37 48047.21 2021-02-03 14:29:07.000 034 21272.98 421.82 43079.34 48047.28 2021-02-03 14:29:08.000 034 21273.07 421.96 43079.31 48047.32 2021-02-03 14:29:09.000 034 21273.14 422.11 43079.20 48047.28 2021-02-03 14:29:10.000 034 21273.12 422.22 43079.14 48047.30 2021-02-03 14:29:11.000 034 21273.07 422.27 43079.12 48047.24 2021-02-03 14:29:12.000 034 21272.99 422.33 43079.10 48047.13 2021-02-03 14:29:13.000 034 21272.91 422.36 43079.09 48047.16 2021-02-03 14:29:14.000 034 21272.80 422.40 43079.03 48047.01 2021-02-03 14:29:15.000 034 21272.63 422.47 43079.02 48046.97 2021-02-03 14:29:16.000 034 21272.50 422.46 43078.97 48046.88 2021-02-03 14:29:17.000 034 21272.38 422.40 43078.96 48046.76 2021-02-03 14:29:18.000 034 21272.28 422.39 43078.97 48046.71 2021-02-03 14:29:19.000 034 21272.20 422.34 43078.92 48046.68 2021-02-03 14:29:20.000 034 21272.15 422.29 43078.92 48046.65 2021-02-03 14:29:21.000 034 21272.18 422.21 43078.95 48046.66 2021-02-03 14:29:22.000 034 21272.24 422.11 43078.98 48046.65 2021-02-03 14:29:23.000 034 21272.35 422.04 43078.99 48046.68 2021-02-03 14:29:24.000 034 21272.48 421.96 43078.97 48046.73 2021-02-03 14:29:25.000 034 21272.61 421.93 43079.00 48046.81 2021-02-03 14:29:26.000 034 21272.77 421.87 43079.02 48046.90 2021-02-03 14:29:27.000 034 21272.92 421.83 43079.05 48046.93 2021-02-03 14:29:28.000 034 21273.07 421.79 43079.08 48047.06 2021-02-03 14:29:29.000 034 21273.17 421.75 43079.14 48047.14 2021-02-03 14:29:30.000 034 21273.24 421.78 43079.19 48047.24 2021-02-03 14:29:31.000 034 21273.23 421.80 43079.22 48047.28 2021-02-03 14:29:32.000 034 21273.15 421.84 43079.25 48047.29 2021-02-03 14:29:33.000 034 21273.08 421.88 43079.25 48047.32 2021-02-03 14:29:34.000 034 21272.96 421.91 43079.29 48047.27 2021-02-03 14:29:35.000 034 21272.79 421.90 43079.33 48047.27 2021-02-03 14:29:36.000 034 21272.60 421.93 43079.33 48047.19 2021-02-03 14:29:37.000 034 21272.44 421.90 43079.32 48047.15 2021-02-03 14:29:38.000 034 21272.29 421.87 43079.36 48047.12 2021-02-03 14:29:39.000 034 21272.18 421.87 43079.38 48047.01 2021-02-03 14:29:40.000 034 21272.12 421.86 43079.36 48047.04 2021-02-03 14:29:41.000 034 21272.02 421.88 43079.37 48046.95 2021-02-03 14:29:42.000 034 21271.95 421.93 43079.41 48046.97 2021-02-03 14:29:43.000 034 21272.01 421.97 43079.37 48046.92 2021-02-03 14:29:44.000 034 21272.09 421.99 43079.32 48046.90 2021-02-03 14:29:45.000 034 21272.17 422.04 43079.30 48046.91 2021-02-03 14:29:46.000 034 21272.32 422.12 43079.27 48046.94 2021-02-03 14:29:47.000 034 21272.43 422.19 43079.26 48047.00 2021-02-03 14:29:48.000 034 21272.56 422.22 43079.26 48047.04 2021-02-03 14:29:49.000 034 21272.67 422.23 43079.26 48047.06 2021-02-03 14:29:50.000 034 21272.75 422.20 43079.27 48047.12 2021-02-03 14:29:51.000 034 21272.82 422.17 43079.30 48047.16 2021-02-03 14:29:52.000 034 21272.90 422.10 43079.34 48047.26 2021-02-03 14:29:53.000 034 21272.99 422.07 43079.36 48047.30 2021-02-03 14:29:54.000 034 21273.00 422.00 43079.37 48047.36 2021-02-03 14:29:55.000 034 21273.01 421.91 43079.38 48047.38 2021-02-03 14:29:56.000 034 21273.00 421.86 43079.42 48047.41 2021-02-03 14:29:57.000 034 21272.98 421.78 43079.47 48047.46 2021-02-03 14:29:58.000 034 21272.94 421.74 43079.50 48047.42 2021-02-03 14:29:59.000 034 21272.89 421.73 43079.52 48047.47 2021-02-03 14:30:00.000 034 21272.82 421.74 43079.55 48047.44 2021-02-03 14:30:01.000 034 21272.76 421.77 43079.56 48047.38 2021-02-03 14:30:02.000 034 21272.74 421.80 43079.58 48047.44 2021-02-03 14:30:03.000 034 21272.68 421.80 43079.60 48047.40 2021-02-03 14:30:04.000 034 21272.64 421.85 43079.60 48047.43 2021-02-03 14:30:05.000 034 21272.69 421.87 43079.57 48047.39 2021-02-03 14:30:06.000 034 21272.69 421.88 43079.57 48047.45 2021-02-03 14:30:07.000 034 21272.71 421.87 43079.61 48047.41 2021-02-03 14:30:08.000 034 21272.74 421.89 43079.58 48047.44 2021-02-03 14:30:09.000 034 21272.80 421.88 43079.56 48047.46 2021-02-03 14:30:10.000 034 21272.87 421.85 43079.55 48047.45 2021-02-03 14:30:11.000 034 21272.92 421.84 43079.54 48047.48 2021-02-03 14:30:12.000 034 21272.93 421.86 43079.55 48047.44 2021-02-03 14:30:13.000 034 21272.98 421.88 43079.52 48047.52 2021-02-03 14:30:14.000 034 21273.00 421.87 43079.53 48047.45 2021-02-03 14:30:15.000 034 21273.00 421.84 43079.51 48047.44 2021-02-03 14:30:16.000 034 21272.98 421.81 43079.50 48047.44 2021-02-03 14:30:17.000 034 21273.03 421.80 43079.48 48047.48 2021-02-03 14:30:18.000 034 21273.03 421.78 43079.51 48047.52 2021-02-03 14:30:19.000 034 21273.08 421.75 43079.56 48047.52 2021-02-03 14:30:20.000 034 21273.05 421.76 43079.54 48047.53 2021-02-03 14:30:21.000 034 21273.04 421.79 43079.59 48047.55 2021-02-03 14:30:22.000 034 21273.05 421.79 43079.58 48047.54 2021-02-03 14:30:23.000 034 21273.03 421.81 43079.61 48047.55 2021-02-03 14:30:24.000 034 21272.96 421.84 43079.60 48047.55 2021-02-03 14:30:25.000 034 21272.98 421.85 43079.61 48047.58 2021-02-03 14:30:26.000 034 21272.97 421.84 43079.58 48047.55 2021-02-03 14:30:27.000 034 21272.98 421.82 43079.59 48047.60 2021-02-03 14:30:28.000 034 21272.97 421.83 43079.61 48047.58 2021-02-03 14:30:29.000 034 21272.94 421.87 43079.59 48047.62 2021-02-03 14:30:30.000 034 21272.93 421.86 43079.58 48047.60 2021-02-03 14:30:31.000 034 21272.88 421.85 43079.59 48047.57 2021-02-03 14:30:32.000 034 21272.82 421.82 43079.58 48047.59 2021-02-03 14:30:33.000 034 21272.77 421.81 43079.62 48047.54 2021-02-03 14:30:34.000 034 21272.70 421.80 43079.60 48047.51 2021-02-03 14:30:35.000 034 21272.61 421.86 43079.59 48047.50 2021-02-03 14:30:36.000 034 21272.54 421.90 43079.64 48047.45 2021-02-03 14:30:37.000 034 21272.48 421.93 43079.60 48047.42 2021-02-03 14:30:38.000 034 21272.50 421.90 43079.59 48047.36 2021-02-03 14:30:39.000 034 21272.53 421.89 43079.58 48047.43 2021-02-03 14:30:40.000 034 21272.57 421.89 43079.57 48047.36 2021-02-03 14:30:41.000 034 21272.61 421.89 43079.57 48047.43 2021-02-03 14:30:42.000 034 21272.66 421.90 43079.57 48047.43 2021-02-03 14:30:43.000 034 21272.67 421.90 43079.58 48047.46 2021-02-03 14:30:44.000 034 21272.70 421.92 43079.55 48047.46 2021-02-03 14:30:45.000 034 21272.74 421.94 43079.51 48047.45 2021-02-03 14:30:46.000 034 21272.72 421.94 43079.52 48047.41 2021-02-03 14:30:47.000 034 21272.74 421.94 43079.54 48047.42 2021-02-03 14:30:48.000 034 21272.74 421.97 43079.52 48047.45 2021-02-03 14:30:49.000 034 21272.76 421.99 43079.55 48047.40 2021-02-03 14:30:50.000 034 21272.73 422.00 43079.55 48047.39 2021-02-03 14:30:51.000 034 21272.73 422.05 43079.54 48047.42 2021-02-03 14:30:52.000 034 21272.71 422.12 43079.53 48047.44 2021-02-03 14:30:53.000 034 21272.74 422.17 43079.55 48047.46 2021-02-03 14:30:54.000 034 21272.78 422.19 43079.53 48047.45 2021-02-03 14:30:55.000 034 21272.79 422.23 43079.52 48047.42 2021-02-03 14:30:56.000 034 21272.80 422.26 43079.49 48047.39 2021-02-03 14:30:57.000 034 21272.83 422.25 43079.46 48047.45 2021-02-03 14:30:58.000 034 21272.86 422.23 43079.47 48047.42 2021-02-03 14:30:59.000 034 21272.82 422.21 43079.49 48047.42 2021-02-03 14:31:00.000 034 21272.77 422.21 43079.46 48047.40 2021-02-03 14:31:01.000 034 21272.72 422.22 43079.40 48047.34 2021-02-03 14:31:02.000 034 21272.68 422.18 43079.38 48047.30 2021-02-03 14:31:03.000 034 21272.64 422.14 43079.39 48047.22 2021-02-03 14:31:04.000 034 21272.59 422.09 43079.41 48047.22 2021-02-03 14:31:05.000 034 21272.57 422.06 43079.42 48047.20 2021-02-03 14:31:06.000 034 21272.55 422.08 43079.37 48047.17 2021-02-03 14:31:07.000 034 21272.55 422.06 43079.34 48047.23 2021-02-03 14:31:08.000 034 21272.57 422.02 43079.38 48047.18 2021-02-03 14:31:09.000 034 21272.61 422.04 43079.42 48047.22 2021-02-03 14:31:10.000 034 21272.65 422.12 43079.44 48047.25 2021-02-03 14:31:11.000 034 21272.64 422.15 43079.44 48047.28 2021-02-03 14:31:12.000 034 21272.66 422.17 43079.42 48047.31 2021-02-03 14:31:13.000 034 21272.69 422.18 43079.41 48047.28 2021-02-03 14:31:14.000 034 21272.72 422.18 43079.43 48047.35 2021-02-03 14:31:15.000 034 21272.72 422.23 43079.45 48047.34 2021-02-03 14:31:16.000 034 21272.71 422.27 43079.47 48047.36 2021-02-03 14:31:17.000 034 21272.71 422.28 43079.46 48047.31 2021-02-03 14:31:18.000 034 21272.71 422.29 43079.45 48047.30 2021-02-03 14:31:19.000 034 21272.63 422.28 43079.47 48047.33 2021-02-03 14:31:20.000 034 21272.57 422.24 43079.47 48047.32 2021-02-03 14:31:21.000 034 21272.54 422.23 43079.52 48047.29 2021-02-03 14:31:22.000 034 21272.51 422.23 43079.52 48047.28 2021-02-03 14:31:23.000 034 21272.46 422.17 43079.53 48047.33 2021-02-03 14:31:24.000 034 21272.43 422.13 43079.55 48047.29 2021-02-03 14:31:25.000 034 21272.42 422.12 43079.60 48047.30 2021-02-03 14:31:26.000 034 21272.47 422.16 43079.59 48047.36 2021-02-03 14:31:27.000 034 21272.52 422.21 43079.58 48047.35 2021-02-03 14:31:28.000 034 21272.55 422.22 43079.58 48047.39 2021-02-03 14:31:29.000 034 21272.59 422.18 43079.55 48047.36 2021-02-03 14:31:30.000 034 21272.62 422.14 43079.51 48047.42 2021-02-03 14:31:31.000 034 21272.63 422.09 43079.56 48047.38 2021-02-03 14:31:32.000 034 21272.63 422.01 43079.61 48047.39 2021-02-03 14:31:33.000 034 21272.61 422.03 43079.58 48047.43 2021-02-03 14:31:34.000 034 21272.60 422.07 43079.58 48047.38 2021-02-03 14:31:35.000 034 21272.60 422.07 43079.56 48047.40 2021-02-03 14:31:36.000 034 21272.62 422.10 43079.53 48047.38 2021-02-03 14:31:37.000 034 21272.62 422.11 43079.53 48047.42 2021-02-03 14:31:38.000 034 21272.64 422.16 43079.50 48047.40 2021-02-03 14:31:39.000 034 21272.61 422.19 43079.47 48047.38 2021-02-03 14:31:40.000 034 21272.54 422.22 43079.48 48047.36 2021-02-03 14:31:41.000 034 21272.47 422.24 43079.47 48047.32 2021-02-03 14:31:42.000 034 21272.42 422.24 43079.50 48047.38 2021-02-03 14:31:43.000 034 21272.35 422.22 43079.54 48047.30 2021-02-03 14:31:44.000 034 21272.30 422.22 43079.52 48047.27 2021-02-03 14:31:45.000 034 21272.25 422.24 43079.51 48047.21 2021-02-03 14:31:46.000 034 21272.23 422.22 43079.52 48047.22 2021-02-03 14:31:47.000 034 21272.19 422.20 43079.49 48047.17 2021-02-03 14:31:48.000 034 21272.14 422.21 43079.50 48047.13 2021-02-03 14:31:49.000 034 21272.13 422.20 43079.48 48047.12 2021-02-03 14:31:50.000 034 21272.12 422.20 43079.43 48047.08 2021-02-03 14:31:51.000 034 21272.19 422.15 43079.40 48047.13 2021-02-03 14:31:52.000 034 21272.23 422.08 43079.40 48047.13 2021-02-03 14:31:53.000 034 21272.32 422.01 43079.48 48047.11 2021-02-03 14:31:54.000 034 21272.40 421.98 43079.51 48047.22 2021-02-03 14:31:55.000 034 21272.46 421.98 43079.52 48047.23 2021-02-03 14:31:56.000 034 21272.48 422.02 43079.50 48047.31 2021-02-03 14:31:57.000 034 21272.54 422.03 43079.51 48047.30 2021-02-03 14:31:58.000 034 21272.59 422.04 43079.51 48047.35 2021-02-03 14:31:59.000 034 21272.64 422.06 43079.54 48047.39 2021-02-03 14:32:00.000 034 21272.59 422.12 43079.55 48047.40 2021-02-03 14:32:01.000 034 21272.57 422.13 43079.53 48047.43 2021-02-03 14:32:02.000 034 21272.53 422.15 43079.53 48047.43 2021-02-03 14:32:03.000 034 21272.44 422.21 43079.56 48047.43 2021-02-03 14:32:04.000 034 21272.39 422.26 43079.56 48047.38 2021-02-03 14:32:05.000 034 21272.33 422.27 43079.54 48047.34 2021-02-03 14:32:06.000 034 21272.28 422.31 43079.55 48047.30 2021-02-03 14:32:07.000 034 21272.20 422.33 43079.51 48047.25 2021-02-03 14:32:08.000 034 21272.08 422.38 43079.50 48047.19 2021-02-03 14:32:09.000 034 21272.04 422.39 43079.46 48047.09 2021-02-03 14:32:10.000 034 21272.01 422.40 43079.41 48047.06 2021-02-03 14:32:11.000 034 21271.99 422.43 43079.39 48047.07 2021-02-03 14:32:12.000 034 21272.01 422.44 43079.36 48046.99 2021-02-03 14:32:13.000 034 21272.05 422.39 43079.37 48046.96 2021-02-03 14:32:14.000 034 21272.05 422.43 43079.34 48046.94 2021-02-03 14:32:15.000 034 21272.13 422.45 43079.31 48046.96 2021-02-03 14:32:16.000 034 21272.23 422.44 43079.33 48047.02 2021-02-03 14:32:17.000 034 21272.30 422.43 43079.32 48046.99 2021-02-03 14:32:18.000 034 21272.35 422.43 43079.28 48047.10 2021-02-03 14:32:19.000 034 21272.44 422.39 43079.27 48047.09 2021-02-03 14:32:20.000 034 21272.54 422.39 43079.30 48047.17 2021-02-03 14:32:21.000 034 21272.63 422.41 43079.32 48047.22 2021-02-03 14:32:22.000 034 21272.64 422.43 43079.33 48047.22 2021-02-03 14:32:23.000 034 21272.67 422.45 43079.34 48047.25 2021-02-03 14:32:24.000 034 21272.67 422.43 43079.34 48047.20 2021-02-03 14:32:25.000 034 21272.62 422.44 43079.34 48047.23 2021-02-03 14:32:26.000 034 21272.55 422.40 43079.31 48047.20 2021-02-03 14:32:27.000 034 21272.50 422.42 43079.34 48047.18 2021-02-03 14:32:28.000 034 21272.46 422.39 43079.33 48047.16 2021-02-03 14:32:29.000 034 21272.39 422.34 43079.29 48047.07 2021-02-03 14:32:30.000 034 21272.32 422.32 43079.30 48047.10 2021-02-03 14:32:31.000 034 21272.30 422.32 43079.28 48047.04 2021-02-03 14:32:32.000 034 21272.28 422.31 43079.28 48047.06 2021-02-03 14:32:33.000 034 21272.27 422.31 43079.27 48047.03 2021-02-03 14:32:34.000 034 21272.35 422.24 43079.24 48047.01 2021-02-03 14:32:35.000 034 21272.37 422.16 43079.26 48047.03 2021-02-03 14:32:36.000 034 21272.39 422.10 43079.31 48047.03 2021-02-03 14:32:37.000 034 21272.45 422.08 43079.34 48047.09 2021-02-03 14:32:38.000 034 21272.47 422.07 43079.37 48047.16 2021-02-03 14:32:39.000 034 21272.52 422.06 43079.38 48047.15 2021-02-03 14:32:40.000 034 21272.56 422.04 43079.38 48047.24 2021-02-03 14:32:41.000 034 21272.57 422.03 43079.35 48047.19 2021-02-03 14:32:42.000 034 21272.52 422.05 43079.35 48047.25 2021-02-03 14:32:43.000 034 21272.49 422.06 43079.31 48047.19 2021-02-03 14:32:44.000 034 21272.44 422.07 43079.30 48047.18 2021-02-03 14:32:45.000 034 21272.41 422.07 43079.35 48047.13 2021-02-03 14:32:46.000 034 21272.40 422.06 43079.30 48047.12 2021-02-03 14:32:47.000 034 21272.36 422.06 43079.31 48047.12 2021-02-03 14:32:48.000 034 21272.33 422.09 43079.33 48047.04 2021-02-03 14:32:49.000 034 21272.35 422.13 43079.30 48047.05 2021-02-03 14:32:50.000 034 21272.35 422.13 43079.28 48047.06 2021-02-03 14:32:51.000 034 21272.39 422.10 43079.27 48047.06 2021-02-03 14:32:52.000 034 21272.45 422.07 43079.28 48047.10 2021-02-03 14:32:53.000 034 21272.51 422.06 43079.28 48047.08 2021-02-03 14:32:54.000 034 21272.52 422.03 43079.30 48047.11 2021-02-03 14:32:55.000 034 21272.61 421.94 43079.35 48047.14 2021-02-03 14:32:56.000 034 21272.69 421.85 43079.41 48047.22 2021-02-03 14:32:57.000 034 21272.75 421.77 43079.47 48047.31 2021-02-03 14:32:58.000 034 21272.79 421.77 43079.54 48047.40 2021-02-03 14:32:59.000 034 21272.82 421.73 43079.60 48047.50 2021-02-03 14:33:00.000 034 21272.83 421.66 43079.65 48047.54 2021-02-03 14:33:01.000 034 21272.85 421.61 43079.69 48047.62 2021-02-03 14:33:02.000 034 21272.85 421.55 43079.74 48047.66 2021-02-03 14:33:03.000 034 21272.84 421.50 43079.78 48047.71 2021-02-03 14:33:04.000 034 21272.85 421.46 43079.90 48047.78 2021-02-03 14:33:05.000 034 21272.88 421.47 43079.91 48047.80 2021-02-03 14:33:06.000 034 21272.93 421.47 43079.90 48047.86 2021-02-03 14:33:07.000 034 21272.99 421.46 43079.88 48047.89 2021-02-03 14:33:08.000 034 21273.01 421.44 43079.91 48047.91 2021-02-03 14:33:09.000 034 21273.07 421.39 43079.94 48047.89 2021-02-03 14:33:10.000 034 21273.08 421.38 43079.96 48047.91 2021-02-03 14:33:11.000 034 21273.03 421.37 43079.93 48047.98 2021-02-03 14:33:12.000 034 21272.99 421.37 43079.90 48047.96 2021-02-03 14:33:13.000 034 21272.95 421.37 43079.89 48047.93 2021-02-03 14:33:14.000 034 21272.90 421.39 43079.87 48047.86 2021-02-03 14:33:15.000 034 21272.85 421.39 43079.85 48047.82 2021-02-03 14:33:16.000 034 21272.77 421.36 43079.89 48047.78 2021-02-03 14:33:17.000 034 21272.69 421.36 43079.87 48047.78 2021-02-03 14:33:18.000 034 21272.65 421.37 43079.84 48047.69 2021-02-03 14:33:19.000 034 21272.62 421.38 43079.85 48047.71 2021-02-03 14:33:20.000 034 21272.58 421.42 43079.87 48047.65 2021-02-03 14:33:21.000 034 21272.59 421.45 43079.83 48047.70 2021-02-03 14:33:22.000 034 21272.64 421.50 43079.86 48047.67 2021-02-03 14:33:23.000 034 21272.70 421.57 43079.85 48047.72 2021-02-03 14:33:24.000 034 21272.79 421.64 43079.86 48047.75 2021-02-03 14:33:25.000 034 21272.91 421.65 43079.82 48047.73 2021-02-03 14:33:26.000 034 21273.00 421.66 43079.80 48047.82 2021-02-03 14:33:27.000 034 21273.06 421.69 43079.80 48047.79 2021-02-03 14:33:28.000 034 21273.07 421.71 43079.75 48047.83 2021-02-03 14:33:29.000 034 21273.12 421.67 43079.71 48047.79 2021-02-03 14:33:30.000 034 21273.16 421.63 43079.75 48047.77 2021-02-03 14:33:31.000 034 21273.20 421.58 43079.70 48047.78 2021-02-03 14:33:32.000 034 21273.22 421.55 43079.70 48047.76 2021-02-03 14:33:33.000 034 21273.22 421.50 43079.67 48047.80 2021-02-03 14:33:34.000 034 21273.27 421.51 43079.70 48047.83 2021-02-03 14:33:35.000 034 21273.34 421.53 43079.70 48047.87 2021-02-03 14:33:36.000 034 21273.36 421.56 43079.73 48047.84 2021-02-03 14:33:37.000 034 21273.38 421.59 43079.72 48047.83 2021-02-03 14:33:38.000 034 21273.37 421.61 43079.70 48047.82 2021-02-03 14:33:39.000 034 21273.38 421.61 43079.74 48047.86 2021-02-03 14:33:40.000 034 21273.36 421.65 43079.72 48047.85 2021-02-03 14:33:41.000 034 21273.35 421.69 43079.69 48047.87 2021-02-03 14:33:42.000 034 21273.30 421.74 43079.66 48047.84 2021-02-03 14:33:43.000 034 21273.23 421.82 43079.67 48047.81 2021-02-03 14:33:44.000 034 21273.16 421.88 43079.64 48047.76 2021-02-03 14:33:45.000 034 21273.14 421.88 43079.58 48047.72 2021-02-03 14:33:46.000 034 21273.12 421.88 43079.58 48047.70 2021-02-03 14:33:47.000 034 21273.10 421.91 43079.56 48047.63 2021-02-03 14:33:48.000 034 21273.09 421.97 43079.48 48047.65 2021-02-03 14:33:49.000 034 21273.08 421.98 43079.47 48047.60 2021-02-03 14:33:50.000 034 21273.06 422.01 43079.47 48047.56 2021-02-03 14:33:51.000 034 21273.07 422.02 43079.42 48047.55 2021-02-03 14:33:52.000 034 21273.01 422.06 43079.41 48047.49 2021-02-03 14:33:53.000 034 21272.90 422.15 43079.36 48047.42 2021-02-03 14:33:54.000 034 21272.83 422.22 43079.32 48047.34 2021-02-03 14:33:55.000 034 21272.72 422.21 43079.27 48047.29 2021-02-03 14:33:56.000 034 21272.71 422.20 43079.22 48047.21 2021-02-03 14:33:57.000 034 21272.71 422.18 43079.22 48047.14 2021-02-03 14:33:58.000 034 21272.64 422.15 43079.22 48047.15 2021-02-03 14:33:59.000 034 21272.62 422.10 43079.23 48047.08 2021-02-03 14:34:00.000 034 21272.66 422.10 43079.22 48047.15 2021-02-03 14:34:01.000 034 21272.72 422.09 43079.20 48047.16 2021-02-03 14:34:02.000 034 21272.77 422.08 43079.20 48047.22 2021-02-03 14:34:03.000 034 21272.83 422.07 43079.22 48047.23 2021-02-03 14:34:04.000 034 21272.93 422.10 43079.22 48047.23 2021-02-03 14:34:05.000 034 21272.96 422.14 43079.26 48047.29 2021-02-03 14:34:06.000 034 21272.99 422.15 43079.26 48047.28 2021-02-03 14:34:07.000 034 21272.96 422.20 43079.26 48047.32 2021-02-03 14:34:08.000 034 21272.95 422.21 43079.26 48047.35 2021-02-03 14:34:09.000 034 21272.95 422.22 43079.24 48047.33 2021-02-03 14:34:10.000 034 21272.95 422.18 43079.28 48047.32 2021-02-03 14:34:11.000 034 21272.96 422.12 43079.30 48047.30 2021-02-03 14:34:12.000 034 21272.95 422.02 43079.31 48047.30 2021-02-03 14:34:13.000 034 21272.92 421.96 43079.36 48047.33 2021-02-03 14:34:14.000 034 21272.93 421.90 43079.40 48047.38 2021-02-03 14:34:15.000 034 21272.91 421.91 43079.42 48047.39 2021-02-03 14:34:16.000 034 21272.95 421.89 43079.42 48047.40 2021-02-03 14:34:17.000 034 21273.00 421.89 43079.44 48047.46 2021-02-03 14:34:18.000 034 21273.08 421.87 43079.44 48047.49 2021-02-03 14:34:19.000 034 21273.19 421.82 43079.45 48047.54 2021-02-03 14:34:20.000 034 21273.26 421.76 43079.47 48047.60 2021-02-03 14:34:21.000 034 21273.32 421.74 43079.51 48047.63 2021-02-03 14:34:22.000 034 21273.38 421.74 43079.55 48047.72 2021-02-03 14:34:23.000 034 21273.43 421.75 43079.60 48047.74 2021-02-03 14:34:24.000 034 21273.54 421.73 43079.59 48047.84 2021-02-03 14:34:25.000 034 21273.66 421.72 43079.59 48047.87 2021-02-03 14:34:26.000 034 21273.75 421.71 43079.62 48047.97 2021-02-03 14:34:27.000 034 21273.81 421.70 43079.66 48047.95 2021-02-03 14:34:28.000 034 21273.82 421.73 43079.66 48048.02 2021-02-03 14:34:29.000 034 21273.87 421.76 43079.65 48048.03 2021-02-03 14:34:30.000 034 21273.82 421.75 43079.67 48048.04 2021-02-03 14:34:31.000 034 21273.74 421.75 43079.67 48048.03 2021-02-03 14:34:32.000 034 21273.63 421.78 43079.68 48047.97 2021-02-03 14:34:33.000 034 21273.51 421.79 43079.68 48047.97 2021-02-03 14:34:34.000 034 21273.41 421.81 43079.66 48047.89 2021-02-03 14:34:35.000 034 21273.36 421.83 43079.69 48047.91 2021-02-03 14:34:36.000 034 21273.40 421.81 43079.71 48047.88 2021-02-03 14:34:37.000 034 21273.38 421.83 43079.68 48047.88 2021-02-03 14:34:38.000 034 21273.40 421.80 43079.66 48047.85 2021-02-03 14:34:39.000 034 21273.49 421.76 43079.66 48047.86 2021-02-03 14:34:40.000 034 21273.53 421.72 43079.69 48047.88 2021-02-03 14:34:41.000 034 21273.55 421.64 43079.71 48047.92 2021-02-03 14:34:42.000 034 21273.63 421.57 43079.71 48047.93 2021-02-03 14:34:43.000 034 21273.71 421.52 43079.72 48047.96 2021-02-03 14:34:44.000 034 21273.71 421.47 43079.75 48048.05 2021-02-03 14:34:45.000 034 21273.71 421.46 43079.72 48048.07 2021-02-03 14:34:46.000 034 21273.72 421.43 43079.73 48048.05 2021-02-03 14:34:47.000 034 21273.67 421.41 43079.69 48047.99 2021-02-03 14:34:48.000 034 21273.62 421.44 43079.71 48048.03 2021-02-03 14:34:49.000 034 21273.53 421.47 43079.69 48047.98 2021-02-03 14:34:50.000 034 21273.40 421.49 43079.72 48047.94 2021-02-03 14:34:51.000 034 21273.27 421.55 43079.73 48047.88 2021-02-03 14:34:52.000 034 21273.19 421.61 43079.71 48047.85 2021-02-03 14:34:53.000 034 21273.07 421.66 43079.71 48047.81 2021-02-03 14:34:54.000 034 21272.95 421.72 43079.68 48047.73 2021-02-03 14:34:55.000 034 21272.89 421.78 43079.66 48047.69 2021-02-03 14:34:56.000 034 21272.82 421.85 43079.63 48047.61 2021-02-03 14:34:57.000 034 21272.86 421.87 43079.59 48047.59 2021-02-03 14:34:58.000 034 21272.87 421.90 43079.56 48047.52 2021-02-03 14:34:59.000 034 21272.76 421.91 43079.57 48047.51 2021-02-03 14:35:00.000 034 21272.74 421.88 43079.59 48047.52 2021-02-03 14:35:01.000 034 21272.75 421.88 43079.55 48047.49 2021-02-03 14:35:02.000 034 21272.79 421.84 43079.52 48047.52 2021-02-03 14:35:03.000 034 21272.80 421.85 43079.56 48047.46 2021-02-03 14:35:04.000 034 21272.82 421.85 43079.53 48047.45 2021-02-03 14:35:05.000 034 21272.84 421.85 43079.53 48047.45 2021-02-03 14:35:06.000 034 21272.85 421.84 43079.50 48047.49 2021-02-03 14:35:07.000 034 21272.82 421.88 43079.52 48047.51 2021-02-03 14:35:08.000 034 21272.79 421.93 43079.48 48047.49 2021-02-03 14:35:09.000 034 21272.81 421.97 43079.48 48047.46 2021-02-03 14:35:10.000 034 21272.80 422.03 43079.46 48047.42 2021-02-03 14:35:11.000 034 21272.82 422.11 43079.42 48047.37 2021-02-03 14:35:12.000 034 21272.90 422.16 43079.39 48047.36 2021-02-03 14:35:13.000 034 21272.97 422.22 43079.35 48047.36 2021-02-03 14:35:14.000 034 21273.07 422.24 43079.34 48047.39 2021-02-03 14:35:15.000 034 21273.19 422.26 43079.28 48047.39 2021-02-03 14:35:16.000 034 21273.29 422.22 43079.29 48047.45 2021-02-03 14:35:17.000 034 21273.35 422.27 43079.28 48047.46 2021-02-03 14:35:18.000 034 21273.44 422.28 43079.30 48047.50 2021-02-03 14:35:19.000 034 21273.47 422.28 43079.27 48047.52 2021-02-03 14:35:20.000 034 21273.45 422.35 43079.26 48047.58 2021-02-03 14:35:21.000 034 21273.41 422.40 43079.22 48047.51 2021-02-03 14:35:22.000 034 21273.36 422.41 43079.21 48047.51 2021-02-03 14:35:23.000 034 21273.27 422.42 43079.16 48047.46 2021-02-03 14:35:24.000 034 21273.21 422.45 43079.13 48047.43 2021-02-03 14:35:25.000 034 21273.19 422.49 43079.13 48047.38 2021-02-03 14:35:26.000 034 21273.15 422.52 43079.12 48047.29 2021-02-03 14:35:27.000 034 21273.14 422.60 43079.12 48047.26 2021-02-03 14:35:28.000 034 21273.13 422.67 43079.08 48047.22 2021-02-03 14:35:29.000 034 21273.10 422.72 43079.05 48047.20 2021-02-03 14:35:30.000 034 21273.08 422.80 43078.99 48047.15 2021-02-03 14:35:31.000 034 21273.06 422.91 43078.91 48047.12 2021-02-03 14:35:32.000 034 21273.13 422.96 43078.83 48047.07 2021-02-03 14:35:33.000 034 21273.22 422.94 43078.75 48046.98 2021-02-03 14:35:34.000 034 21273.30 422.89 43078.70 48046.99 2021-02-03 14:35:35.000 034 21273.43 422.82 43078.68 48046.98 2021-02-03 14:35:36.000 034 21273.52 422.73 43078.66 48047.00 2021-02-03 14:35:37.000 034 21273.66 422.64 43078.65 48047.06 2021-02-03 14:35:38.000 034 21273.79 422.57 43078.64 48047.06 2021-02-03 14:35:39.000 034 21273.89 422.52 43078.66 48047.16 2021-02-03 14:35:40.000 034 21273.95 422.51 43078.66 48047.17 2021-02-03 14:35:41.000 034 21274.01 422.49 43078.70 48047.22 2021-02-03 14:35:42.000 034 21274.04 422.51 43078.66 48047.22 2021-02-03 14:35:43.000 034 21274.02 422.54 43078.66 48047.24 2021-02-03 14:35:44.000 034 21273.97 422.53 43078.71 48047.24 2021-02-03 14:35:45.000 034 21273.87 422.51 43078.74 48047.22 2021-02-03 14:35:46.000 034 21273.73 422.51 43078.74 48047.22 2021-02-03 14:35:47.000 034 21273.61 422.49 43078.74 48047.20 2021-02-03 14:35:48.000 034 21273.53 422.49 43078.76 48047.14 2021-02-03 14:35:49.000 034 21273.49 422.45 43078.78 48047.13 2021-02-03 14:35:50.000 034 21273.42 422.40 43078.82 48047.09 2021-02-03 14:35:51.000 034 21273.34 422.35 43078.85 48047.11 2021-02-03 14:35:52.000 034 21273.28 422.30 43078.93 48047.12 2021-02-03 14:35:53.000 034 21273.28 422.28 43078.96 48047.18 2021-02-03 14:35:54.000 034 21273.32 422.27 43079.00 48047.17 2021-02-03 14:35:55.000 034 21273.36 422.24 43079.00 48047.18 2021-02-03 14:35:56.000 034 21273.41 422.28 43079.02 48047.20 2021-02-03 14:35:57.000 034 21273.50 422.28 43079.05 48047.26 2021-02-03 14:35:58.000 034 21273.56 422.24 43079.05 48047.31 2021-02-03 14:35:59.000 034 21273.64 422.21 43079.05 48047.32 2021-02-03 14:36:00.000 034 21273.71 422.18 43079.01 48047.35 2021-02-03 14:36:01.000 034 21273.76 422.17 43079.04 48047.40 2021-02-03 14:36:02.000 034 21273.80 422.15 43079.03 48047.45 2021-02-03 14:36:03.000 034 21273.86 422.12 43079.06 48047.49 2021-02-03 14:36:04.000 034 21273.89 422.09 43079.07 48047.48 2021-02-03 14:36:05.000 034 21273.85 422.05 43079.09 48047.55 2021-02-03 14:36:06.000 034 21273.81 422.01 43079.12 48047.52 2021-02-03 14:36:07.000 034 21273.72 422.01 43079.13 48047.50 2021-02-03 14:36:08.000 034 21273.57 422.03 43079.14 48047.50 2021-02-03 14:36:09.000 034 21273.47 422.03 43079.14 48047.42 2021-02-03 14:36:10.000 034 21273.31 422.05 43079.16 48047.41 2021-02-03 14:36:11.000 034 21273.20 422.06 43079.18 48047.33 2021-02-03 14:36:12.000 034 21273.09 422.09 43079.15 48047.31 2021-02-03 14:36:13.000 034 21273.02 422.16 43079.14 48047.23 2021-02-03 14:36:14.000 034 21273.04 422.20 43079.13 48047.19 2021-02-03 14:36:15.000 034 21273.11 422.20 43079.11 48047.24 2021-02-03 14:36:16.000 034 21273.17 422.25 43079.12 48047.21 2021-02-03 14:36:17.000 034 21273.27 422.26 43079.15 48047.26 2021-02-03 14:36:18.000 034 21273.36 422.25 43079.11 48047.30 2021-02-03 14:36:19.000 034 21273.47 422.24 43079.08 48047.33 2021-02-03 14:36:20.000 034 21273.55 422.21 43079.08 48047.41 2021-02-03 14:36:21.000 034 21273.60 422.20 43079.09 48047.36 2021-02-03 14:36:22.000 034 21273.60 422.17 43079.09 48047.45 2021-02-03 14:36:23.000 034 21273.53 422.16 43079.10 48047.37 2021-02-03 14:36:24.000 034 21273.47 422.15 43079.11 48047.42 2021-02-03 14:36:25.000 034 21273.36 422.14 43079.11 48047.35 2021-02-03 14:36:26.000 034 21273.22 422.12 43079.12 48047.27 2021-02-03 14:36:27.000 034 21273.11 422.17 43079.09 48047.26 2021-02-03 14:36:28.000 034 21272.98 422.21 43079.06 48047.25 2021-02-03 14:36:29.000 034 21272.86 422.26 43079.07 48047.16 2021-02-03 14:36:30.000 034 21272.74 422.35 43079.03 48047.09 2021-02-03 14:36:31.000 034 21272.65 422.46 43079.02 48046.97 2021-02-03 14:36:32.000 034 21272.57 422.53 43079.01 48046.92 2021-02-03 14:36:33.000 034 21272.53 422.61 43078.99 48046.85 2021-02-03 14:36:34.000 034 21272.50 422.66 43078.94 48046.83 2021-02-03 14:36:35.000 034 21272.52 422.68 43078.95 48046.81 2021-02-03 14:36:36.000 034 21272.59 422.69 43078.98 48046.80 2021-02-03 14:36:37.000 034 21272.66 422.70 43078.95 48046.85 2021-02-03 14:36:38.000 034 21272.73 422.66 43078.94 48046.85 2021-02-03 14:36:39.000 034 21272.79 422.68 43078.98 48046.90 2021-02-03 14:36:40.000 034 21272.85 422.76 43078.98 48046.93 2021-02-03 14:36:41.000 034 21272.86 422.82 43078.95 48046.99 2021-02-03 14:36:42.000 034 21272.91 422.86 43078.92 48046.95 2021-02-03 14:36:43.000 034 21272.90 422.90 43078.88 48046.94 2021-02-03 14:36:44.000 034 21272.83 422.93 43078.86 48046.96 2021-02-03 14:36:45.000 034 21272.77 422.92 43078.88 48046.90 2021-02-03 14:36:46.000 034 21272.68 422.96 43078.90 48046.87 2021-02-03 14:36:47.000 034 21272.51 422.98 43078.89 48046.81 2021-02-03 14:36:48.000 034 21272.37 423.02 43078.84 48046.72 2021-02-03 14:36:49.000 034 21272.28 423.02 43078.82 48046.73 2021-02-03 14:36:50.000 034 21272.21 423.01 43078.82 48046.62 2021-02-03 14:36:51.000 034 21272.18 422.99 43078.82 48046.56 2021-02-03 14:36:52.000 034 21272.14 422.97 43078.84 48046.55 2021-02-03 14:36:53.000 034 21272.09 422.94 43078.86 48046.55 2021-02-03 14:36:54.000 034 21272.09 422.93 43078.85 48046.53 2021-02-03 14:36:55.000 034 21272.11 422.90 43078.88 48046.54 2021-02-03 14:36:56.000 034 21272.15 422.90 43078.91 48046.56 2021-02-03 14:36:57.000 034 21272.23 422.94 43078.90 48046.56 2021-02-03 14:36:58.000 034 21272.28 422.96 43078.86 48046.62 2021-02-03 14:36:59.000 034 21272.31 422.95 43078.84 48046.66 2021-02-03 14:37:00.000 034 21272.37 423.00 43078.83 48046.66 2021-02-03 14:37:01.000 034 21272.41 423.05 43078.81 48046.69 2021-02-03 14:37:02.000 034 21272.48 423.07 43078.78 48046.68 2021-02-03 14:37:03.000 034 21272.52 423.08 43078.77 48046.70 2021-02-03 14:37:04.000 034 21272.56 423.05 43078.77 48046.72 2021-02-03 14:37:05.000 034 21272.59 423.03 43078.77 48046.69 2021-02-03 14:37:06.000 034 21272.62 422.99 43078.79 48046.74 2021-02-03 14:37:07.000 034 21272.55 422.96 43078.80 48046.71 2021-02-03 14:37:08.000 034 21272.50 422.91 43078.84 48046.70 2021-02-03 14:37:09.000 034 21272.43 422.84 43078.87 48046.74 2021-02-03 14:37:10.000 034 21272.35 422.81 43078.88 48046.69 2021-02-03 14:37:11.000 034 21272.29 422.78 43078.88 48046.68 2021-02-03 14:37:12.000 034 21272.24 422.76 43078.89 48046.69 2021-02-03 14:37:13.000 034 21272.19 422.76 43078.90 48046.62 2021-02-03 14:37:14.000 034 21272.17 422.77 43078.91 48046.65 2021-02-03 14:37:15.000 034 21272.15 422.78 43078.90 48046.64 2021-02-03 14:37:16.000 034 21272.17 422.80 43078.93 48046.65 2021-02-03 14:37:17.000 034 21272.18 422.79 43078.97 48046.67 2021-02-03 14:37:18.000 034 21272.23 422.83 43078.97 48046.69 2021-02-03 14:37:19.000 034 21272.24 422.87 43078.95 48046.75 2021-02-03 14:37:20.000 034 21272.22 422.86 43078.97 48046.70 2021-02-03 14:37:21.000 034 21272.21 422.85 43078.98 48046.71 2021-02-03 14:37:22.000 034 21272.17 422.89 43078.94 48046.73 2021-02-03 14:37:23.000 034 21272.11 422.85 43078.97 48046.68 2021-02-03 14:37:24.000 034 21272.04 422.81 43079.00 48046.70 2021-02-03 14:37:25.000 034 21272.05 422.76 43078.97 48046.68 2021-02-03 14:37:26.000 034 21272.04 422.73 43079.01 48046.70 2021-02-03 14:37:27.000 034 21271.99 422.71 43079.05 48046.71 2021-02-03 14:37:28.000 034 21271.92 422.72 43079.04 48046.70 2021-02-03 14:37:29.000 034 21271.89 422.76 43079.04 48046.67 2021-02-03 14:37:30.000 034 21271.89 422.73 43079.06 48046.62 2021-02-03 14:37:31.000 034 21271.82 422.79 43079.05 48046.58 2021-02-03 14:37:32.000 034 21271.81 422.86 43078.99 48046.58 2021-02-03 14:37:33.000 034 21271.76 422.87 43078.98 48046.53 2021-02-03 14:37:34.000 034 21271.75 422.88 43078.98 48046.58 2021-02-03 14:37:35.000 034 21271.75 422.91 43078.95 48046.53 2021-02-03 14:37:36.000 034 21271.77 422.93 43078.90 48046.51 2021-02-03 14:37:37.000 034 21271.77 422.95 43078.90 48046.51 2021-02-03 14:37:38.000 034 21271.77 422.91 43078.93 48046.47 2021-02-03 14:37:39.000 034 21271.79 422.90 43078.97 48046.49 2021-02-03 14:37:40.000 034 21271.80 422.92 43079.01 48046.55 2021-02-03 14:37:41.000 034 21271.81 422.95 43079.01 48046.57 2021-02-03 14:37:42.000 034 21271.81 422.89 43079.01 48046.62 2021-02-03 14:37:43.000 034 21271.84 422.87 43079.07 48046.61 2021-02-03 14:37:44.000 034 21271.86 422.85 43079.13 48046.65 2021-02-03 14:37:45.000 034 21271.90 422.84 43079.11 48046.68 2021-02-03 14:37:46.000 034 21271.90 422.83 43079.11 48046.65 2021-02-03 14:37:47.000 034 21271.86 422.81 43079.10 48046.68 2021-02-03 14:37:48.000 034 21271.85 422.78 43079.12 48046.70 2021-02-03 14:37:49.000 034 21271.85 422.72 43079.11 48046.66 2021-02-03 14:37:50.000 034 21271.84 422.70 43079.10 48046.68 2021-02-03 14:37:51.000 034 21271.89 422.65 43079.09 48046.68 2021-02-03 14:37:52.000 034 21271.89 422.62 43079.13 48046.73 2021-02-03 14:37:53.000 034 21271.95 422.55 43079.14 48046.72 2021-02-03 14:37:54.000 034 21272.01 422.50 43079.11 48046.76 2021-02-03 14:37:55.000 034 21272.04 422.47 43079.12 48046.80 2021-02-03 14:37:56.000 034 21272.07 422.43 43079.15 48046.78 2021-02-03 14:37:57.000 034 21272.09 422.40 43079.17 48046.84 2021-02-03 14:37:58.000 034 21272.09 422.38 43079.20 48046.84 2021-02-03 14:37:59.000 034 21272.11 422.37 43079.23 48046.88 2021-02-03 14:38:00.000 034 21272.08 422.41 43079.24 48046.90 2021-02-03 14:38:01.000 034 21272.04 422.46 43079.24 48046.87 2021-02-03 14:38:02.000 034 21272.02 422.50 43079.20 48046.83 2021-02-03 14:38:03.000 034 21271.97 422.55 43079.19 48046.82 2021-02-03 14:38:04.000 034 21271.91 422.58 43079.22 48046.76 2021-02-03 14:38:05.000 034 21271.83 422.59 43079.20 48046.77 2021-02-03 14:38:06.000 034 21271.74 422.58 43079.19 48046.71 2021-02-03 14:38:07.000 034 21271.70 422.66 43079.15 48046.69 2021-02-03 14:38:08.000 034 21271.63 422.73 43079.10 48046.67 2021-02-03 14:38:09.000 034 21271.55 422.77 43079.05 48046.59 2021-02-03 14:38:10.000 034 21271.46 422.79 43079.02 48046.51 2021-02-03 14:38:11.000 034 21271.37 422.81 43079.01 48046.40 2021-02-03 14:38:12.000 034 21271.31 422.89 43078.96 48046.39 2021-02-03 14:38:13.000 034 21271.29 422.97 43078.93 48046.32 2021-02-03 14:38:14.000 034 21271.26 423.06 43078.85 48046.24 2021-02-03 14:38:15.000 034 21271.25 423.13 43078.79 48046.18 2021-02-03 14:38:16.000 034 21271.22 423.19 43078.73 48046.12 2021-02-03 14:38:17.000 034 21271.16 423.26 43078.66 48046.04 2021-02-03 14:38:18.000 034 21271.16 423.35 43078.61 48046.01 2021-02-03 14:38:19.000 034 21271.14 423.41 43078.55 48045.93 2021-02-03 14:38:20.000 034 21271.20 423.38 43078.56 48045.89 2021-02-03 14:38:21.000 034 21271.29 423.21 43078.62 48045.93 2021-02-03 14:38:22.000 034 21271.44 422.98 43078.70 48045.95 2021-02-03 14:38:23.000 034 21271.58 422.80 43078.84 48046.17 2021-02-03 14:38:24.000 034 21271.72 422.70 43078.98 48046.32 2021-02-03 14:38:25.000 034 21271.82 422.67 43079.06 48046.49 2021-02-03 14:38:26.000 034 21271.88 422.62 43079.10 48046.64 2021-02-03 14:38:27.000 034 21271.95 422.59 43079.15 48046.70 2021-02-03 14:38:28.000 034 21272.03 422.53 43079.15 48046.76 2021-02-03 14:38:29.000 034 21272.06 422.53 43079.22 48046.82 2021-02-03 14:38:30.000 034 21272.07 422.52 43079.25 48046.90 2021-02-03 14:38:31.000 034 21272.03 422.52 43079.24 48046.86 2021-02-03 14:38:32.000 034 21271.97 422.50 43079.28 48046.88 2021-02-03 14:38:33.000 034 21271.94 422.51 43079.27 48046.84 2021-02-03 14:38:34.000 034 21271.87 422.55 43079.24 48046.81 2021-02-03 14:38:35.000 034 21271.80 422.57 43079.22 48046.78 2021-02-03 14:38:36.000 034 21271.75 422.60 43079.22 48046.76 2021-02-03 14:38:37.000 034 21271.72 422.58 43079.22 48046.72 2021-02-03 14:38:38.000 034 21271.69 422.59 43079.17 48046.69 2021-02-03 14:38:39.000 034 21271.64 422.60 43079.19 48046.67 2021-02-03 14:38:40.000 034 21271.64 422.62 43079.21 48046.65 2021-02-03 14:38:41.000 034 21271.65 422.63 43079.19 48046.68 2021-02-03 14:38:42.000 034 21271.71 422.65 43079.16 48046.63 2021-02-03 14:38:43.000 034 21271.71 422.67 43079.15 48046.62 2021-02-03 14:38:44.000 034 21271.71 422.67 43079.16 48046.66 2021-02-03 14:38:45.000 034 21271.75 422.71 43079.15 48046.65 2021-02-03 14:38:46.000 034 21271.80 422.75 43079.14 48046.69 2021-02-03 14:38:47.000 034 21271.84 422.77 43079.15 48046.70 2021-02-03 14:38:48.000 034 21271.89 422.75 43079.13 48046.70 2021-02-03 14:38:49.000 034 21271.89 422.76 43079.14 48046.76 2021-02-03 14:38:50.000 034 21271.91 422.78 43079.15 48046.70 2021-02-03 14:38:51.000 034 21271.92 422.83 43079.14 48046.75 2021-02-03 14:38:52.000 034 21271.91 422.86 43079.11 48046.70 2021-02-03 14:38:53.000 034 21271.88 422.87 43079.09 48046.75 2021-02-03 14:38:54.000 034 21271.88 422.87 43079.09 48046.70 2021-02-03 14:38:55.000 034 21271.87 422.87 43079.09 48046.70 2021-02-03 14:38:56.000 034 21271.85 422.83 43079.11 48046.67 2021-02-03 14:38:57.000 034 21271.82 422.80 43079.13 48046.67 2021-02-03 14:38:58.000 034 21271.77 422.78 43079.14 48046.69 2021-02-03 14:38:59.000 034 21271.71 422.79 43079.13 48046.70 2021-02-03 14:39:00.000 034 21271.69 422.78 43079.11 48046.69 2021-02-03 14:39:01.000 034 21271.64 422.79 43079.13 48046.65 2021-02-03 14:39:02.000 034 21271.59 422.79 43079.15 48046.63 2021-02-03 14:39:03.000 034 21271.58 422.77 43079.16 48046.58 2021-02-03 14:39:04.000 034 21271.50 422.76 43079.15 48046.61 2021-02-03 14:39:05.000 034 21271.50 422.72 43079.18 48046.59 2021-02-03 14:39:06.000 034 21271.49 422.74 43079.16 48046.57 2021-02-03 14:39:07.000 034 21271.52 422.75 43079.16 48046.54 2021-02-03 14:39:08.000 034 21271.58 422.77 43079.18 48046.59 2021-02-03 14:39:09.000 034 21271.64 422.80 43079.14 48046.61 2021-02-03 14:39:10.000 034 21271.72 422.82 43079.12 48046.62 2021-02-03 14:39:11.000 034 21271.75 422.84 43079.12 48046.61 2021-02-03 14:39:12.000 034 21271.72 422.84 43079.13 48046.59 2021-02-03 14:39:13.000 034 21271.74 422.84 43079.08 48046.57 2021-02-03 14:39:14.000 034 21271.70 422.83 43079.09 48046.59 2021-02-03 14:39:15.000 034 21271.69 422.83 43079.08 48046.63 2021-02-03 14:39:16.000 034 21271.62 422.84 43079.08 48046.59 2021-02-03 14:39:17.000 034 21271.56 422.85 43079.07 48046.55 2021-02-03 14:39:18.000 034 21271.53 422.84 43079.09 48046.53 2021-02-03 14:39:19.000 034 21271.42 422.87 43079.09 48046.50 2021-02-03 14:39:20.000 034 21271.38 422.85 43079.12 48046.48 2021-02-03 14:39:21.000 034 21271.34 422.85 43079.10 48046.46 2021-02-03 14:39:22.000 034 21271.31 422.91 43079.09 48046.43 2021-02-03 14:39:23.000 034 21271.26 422.96 43079.05 48046.38 2021-02-03 14:39:24.000 034 21271.23 423.00 43078.98 48046.35 2021-02-03 14:39:25.000 034 21271.16 423.03 43078.95 48046.25 2021-02-03 14:39:26.000 034 21271.09 423.05 43078.91 48046.22 2021-02-03 14:39:27.000 034 21271.02 423.08 43078.85 48046.13 2021-02-03 14:39:28.000 034 21270.96 423.15 43078.77 48046.05 2021-02-03 14:39:29.000 034 21270.89 423.23 43078.70 48046.01 2021-02-03 14:39:30.000 034 21270.86 423.26 43078.70 48045.91 2021-02-03 14:39:31.000 034 21270.87 423.31 43078.62 48045.86 2021-02-03 14:39:32.000 034 21270.89 423.35 43078.56 48045.80 2021-02-03 14:39:33.000 034 21270.85 423.37 43078.55 48045.76 2021-02-03 14:39:34.000 034 21270.73 423.34 43078.52 48045.72 2021-02-03 14:39:35.000 034 21270.67 423.37 43078.55 48045.69 2021-02-03 14:39:36.000 034 21270.62 423.45 43078.61 48045.69 2021-02-03 14:39:37.000 034 21270.56 423.51 43078.59 48045.67 2021-02-03 14:39:38.000 034 21270.50 423.61 43078.57 48045.65 2021-02-03 14:39:39.000 034 21270.42 423.72 43078.57 48045.58 2021-02-03 14:39:40.000 034 21270.38 423.77 43078.54 48045.53 2021-02-03 14:39:41.000 034 21270.42 423.82 43078.55 48045.56 2021-02-03 14:39:42.000 034 21270.48 423.80 43078.59 48045.54 2021-02-03 14:39:43.000 034 21270.56 423.72 43078.65 48045.59 2021-02-03 14:39:44.000 034 21270.57 423.67 43078.69 48045.66 2021-02-03 14:39:45.000 034 21270.53 423.69 43078.78 48045.72 2021-02-03 14:39:46.000 034 21270.51 423.69 43078.79 48045.73 2021-02-03 14:39:47.000 034 21270.54 423.67 43078.78 48045.77 2021-02-03 14:39:48.000 034 21270.56 423.67 43078.80 48045.81 2021-02-03 14:39:49.000 034 21270.58 423.68 43078.78 48045.83 2021-02-03 14:39:50.000 034 21270.65 423.63 43078.77 48045.86 2021-02-03 14:39:51.000 034 21270.69 423.62 43078.78 48045.86 2021-02-03 14:39:52.000 034 21270.68 423.64 43078.76 48045.86 2021-02-03 14:39:53.000 034 21270.65 423.67 43078.74 48045.83 2021-02-03 14:39:54.000 034 21270.68 423.70 43078.73 48045.82 2021-02-03 14:39:55.000 034 21270.72 423.71 43078.71 48045.80 2021-02-03 14:39:56.000 034 21270.73 423.72 43078.70 48045.81 2021-02-03 14:39:57.000 034 21270.78 423.70 43078.72 48045.85 2021-02-03 14:39:58.000 034 21270.89 423.68 43078.73 48045.83 2021-02-03 14:39:59.000 034 21270.93 423.65 43078.71 48045.90 2021-02-03 14:40:00.000 034 21270.97 423.70 43078.70 48045.92 2021-02-03 14:40:01.000 034 21271.01 423.70 43078.65 48045.92 2021-02-03 14:40:02.000 034 21271.03 423.66 43078.65 48045.91 2021-02-03 14:40:03.000 034 21271.06 423.63 43078.66 48045.94 2021-02-03 14:40:04.000 034 21271.09 423.61 43078.66 48045.94 2021-02-03 14:40:05.000 034 21271.08 423.58 43078.71 48045.92 2021-02-03 14:40:06.000 034 21271.05 423.59 43078.71 48045.93 2021-02-03 14:40:07.000 034 21271.01 423.58 43078.69 48045.97 2021-02-03 14:40:08.000 034 21270.97 423.64 43078.69 48045.94 2021-02-03 14:40:09.000 034 21270.93 423.66 43078.72 48045.95 2021-02-03 14:40:10.000 034 21270.93 423.70 43078.72 48045.90 2021-02-03 14:40:11.000 034 21270.93 423.72 43078.72 48045.92 2021-02-03 14:40:12.000 034 21270.90 423.74 43078.67 48045.86 2021-02-03 14:40:13.000 034 21270.89 423.79 43078.66 48045.86 2021-02-03 14:40:14.000 034 21270.87 423.80 43078.66 48045.85 2021-02-03 14:40:15.000 034 21270.88 423.80 43078.67 48045.87 2021-02-03 14:40:16.000 034 21270.89 423.77 43078.67 48045.82 2021-02-03 14:40:17.000 034 21270.84 423.75 43078.69 48045.86 2021-02-03 14:40:18.000 034 21270.87 423.75 43078.71 48045.87 2021-02-03 14:40:19.000 034 21270.95 423.74 43078.72 48045.91 2021-02-03 14:40:20.000 034 21271.00 423.72 43078.72 48045.93 2021-02-03 14:40:21.000 034 21271.05 423.68 43078.74 48045.99 2021-02-03 14:40:22.000 034 21271.14 423.64 43078.76 48046.02 2021-02-03 14:40:23.000 034 21271.18 423.62 43078.76 48046.01 2021-02-03 14:40:24.000 034 21271.25 423.58 43078.77 48046.05 2021-02-03 14:40:25.000 034 21271.33 423.56 43078.81 48046.08 2021-02-03 14:40:26.000 034 21271.36 423.54 43078.83 48046.11 2021-02-03 14:40:27.000 034 21271.37 423.52 43078.84 48046.17 2021-02-03 14:40:28.000 034 21271.36 423.51 43078.84 48046.22 2021-02-03 14:40:29.000 034 21271.31 423.53 43078.89 48046.23 2021-02-03 14:40:30.000 034 21271.27 423.59 43078.89 48046.26 2021-02-03 14:40:31.000 034 21271.22 423.62 43078.94 48046.24 2021-02-03 14:40:32.000 034 21271.12 423.65 43078.95 48046.21 2021-02-03 14:40:33.000 034 21271.03 423.69 43078.99 48046.17 2021-02-03 14:40:34.000 034 21270.93 423.73 43078.98 48046.14 2021-02-03 14:40:35.000 034 21270.83 423.73 43078.97 48046.10 2021-02-03 14:40:36.000 034 21270.74 423.75 43078.96 48046.07 2021-02-03 14:40:37.000 034 21270.65 423.79 43078.99 48046.01 2021-02-03 14:40:38.000 034 21270.60 423.81 43078.96 48046.03 2021-02-03 14:40:39.000 034 21270.54 423.82 43078.95 48045.98 2021-02-03 14:40:40.000 034 21270.51 423.83 43078.97 48045.97 2021-02-03 14:40:41.000 034 21270.42 423.84 43078.94 48045.92 2021-02-03 14:40:42.000 034 21270.40 423.82 43078.93 48045.89 2021-02-03 14:40:43.000 034 21270.42 423.79 43078.97 48045.88 2021-02-03 14:40:44.000 034 21270.41 423.75 43078.96 48045.87 2021-02-03 14:40:45.000 034 21270.39 423.72 43078.94 48045.88 2021-02-03 14:40:46.000 034 21270.44 423.67 43078.94 48045.91 2021-02-03 14:40:47.000 034 21270.53 423.61 43078.97 48045.93 2021-02-03 14:40:48.000 034 21270.64 423.53 43079.03 48045.98 2021-02-03 14:40:49.000 034 21270.73 423.47 43079.04 48046.03 2021-02-03 14:40:50.000 034 21270.81 423.44 43079.05 48046.06 2021-02-03 14:40:51.000 034 21270.90 423.41 43079.05 48046.16 2021-02-03 14:40:52.000 034 21270.98 423.39 43079.07 48046.17 2021-02-03 14:40:53.000 034 21271.07 423.36 43079.12 48046.27 2021-02-03 14:40:54.000 034 21271.15 423.33 43079.17 48046.30 2021-02-03 14:40:55.000 034 21271.22 423.34 43079.15 48046.35 2021-02-03 14:40:56.000 034 21271.27 423.35 43079.18 48046.42 2021-02-03 14:40:57.000 034 21271.24 423.41 43079.15 48046.45 2021-02-03 14:40:58.000 034 21271.20 423.42 43079.14 48046.43 2021-02-03 14:40:59.000 034 21271.17 423.41 43079.16 48046.45 2021-02-03 14:41:00.000 034 21271.12 423.44 43079.19 48046.40 2021-02-03 14:41:01.000 034 21271.04 423.46 43079.21 48046.38 2021-02-03 14:41:02.000 034 21270.97 423.43 43079.21 48046.35 2021-02-03 14:41:03.000 034 21270.90 423.40 43079.22 48046.31 2021-02-03 14:41:04.000 034 21270.83 423.41 43079.21 48046.35 2021-02-03 14:41:05.000 034 21270.79 423.38 43079.18 48046.31 2021-02-03 14:41:06.000 034 21270.79 423.35 43079.22 48046.29 2021-02-03 14:41:07.000 034 21270.80 423.33 43079.23 48046.29 2021-02-03 14:41:08.000 034 21270.78 423.32 43079.21 48046.29 2021-02-03 14:41:09.000 034 21270.81 423.29 43079.17 48046.26 2021-02-03 14:41:10.000 034 21270.85 423.25 43079.13 48046.27 2021-02-03 14:41:11.000 034 21270.86 423.24 43079.14 48046.24 2021-02-03 14:41:12.000 034 21270.84 423.23 43079.12 48046.22 2021-02-03 14:41:13.000 034 21270.79 423.16 43079.11 48046.17 2021-02-03 14:41:14.000 034 21270.79 423.12 43079.15 48046.24 2021-02-03 14:41:15.000 034 21270.78 423.09 43079.15 48046.24 2021-02-03 14:41:16.000 034 21270.75 423.09 43079.22 48046.19 2021-02-03 14:41:17.000 034 21270.72 423.12 43079.19 48046.19 2021-02-03 14:41:18.000 034 21270.66 423.16 43079.19 48046.19 2021-02-03 14:41:19.000 034 21270.57 423.21 43079.20 48046.15 2021-02-03 14:41:20.000 034 21270.50 423.26 43079.21 48046.19 2021-02-03 14:41:21.000 034 21270.43 423.30 43079.20 48046.11 2021-02-03 14:41:22.000 034 21270.36 423.34 43079.20 48046.09 2021-02-03 14:41:23.000 034 21270.31 423.35 43079.19 48046.08 2021-02-03 14:41:24.000 034 21270.27 423.39 43079.16 48046.00 2021-02-03 14:41:25.000 034 21270.21 423.40 43079.17 48045.99 2021-02-03 14:41:26.000 034 21270.23 423.41 43079.15 48045.99 2021-02-03 14:41:27.000 034 21270.25 423.39 43079.16 48045.93 2021-02-03 14:41:28.000 034 21270.29 423.30 43079.19 48045.94 2021-02-03 14:41:29.000 034 21270.33 423.26 43079.21 48046.00 2021-02-03 14:41:30.000 034 21270.37 423.21 43079.22 48046.08 2021-02-03 14:41:31.000 034 21270.48 423.15 43079.27 48046.14 2021-02-03 14:41:32.000 034 21270.60 423.09 43079.30 48046.18 2021-02-03 14:41:33.000 034 21270.71 423.01 43079.30 48046.24 2021-02-03 14:41:34.000 034 21270.77 422.95 43079.37 48046.27 2021-02-03 14:41:35.000 034 21270.82 422.89 43079.35 48046.35 2021-02-03 14:41:36.000 034 21270.91 422.86 43079.34 48046.40 2021-02-03 14:41:37.000 034 21271.00 422.83 43079.35 48046.45 2021-02-03 14:41:38.000 034 21271.06 422.79 43079.39 48046.46 2021-02-03 14:41:39.000 034 21271.10 422.79 43079.39 48046.53 2021-02-03 14:41:40.000 034 21271.13 422.80 43079.39 48046.54 2021-02-03 14:41:41.000 034 21271.11 422.84 43079.41 48046.58 2021-02-03 14:41:42.000 034 21271.08 422.84 43079.42 48046.59 2021-02-03 14:41:43.000 034 21271.01 422.86 43079.45 48046.56 2021-02-03 14:41:44.000 034 21270.93 422.90 43079.48 48046.58 2021-02-03 14:41:45.000 034 21270.88 422.93 43079.46 48046.50 2021-02-03 14:41:46.000 034 21270.81 422.97 43079.46 48046.52 2021-02-03 14:41:47.000 034 21270.63 422.97 43079.48 48046.46 2021-02-03 14:41:48.000 034 21270.50 422.98 43079.49 48046.41 2021-02-03 14:41:49.000 034 21270.44 422.96 43079.49 48046.39 2021-02-03 14:41:50.000 034 21270.38 422.95 43079.48 48046.34 2021-02-03 14:41:51.000 034 21270.32 422.95 43079.49 48046.35 2021-02-03 14:41:52.000 034 21270.29 422.94 43079.48 48046.33 2021-02-03 14:41:53.000 034 21270.33 422.93 43079.47 48046.28 2021-02-03 14:41:54.000 034 21270.36 422.95 43079.43 48046.27 2021-02-03 14:41:55.000 034 21270.43 422.92 43079.41 48046.29 2021-02-03 14:41:56.000 034 21270.47 422.88 43079.44 48046.33 2021-02-03 14:41:57.000 034 21270.47 422.87 43079.43 48046.34 2021-02-03 14:41:58.000 034 21270.52 422.88 43079.44 48046.35 2021-02-03 14:41:59.000 034 21270.57 422.87 43079.45 48046.36 2021-02-03 14:42:00.000 034 21270.65 422.85 43079.45 48046.40 2021-02-03 14:42:01.000 034 21270.66 422.88 43079.44 48046.39 2021-02-03 14:42:02.000 034 21270.70 422.88 43079.42 48046.40 2021-02-03 14:42:03.000 034 21270.71 422.83 43079.44 48046.41 2021-02-03 14:42:04.000 034 21270.66 422.82 43079.44 48046.40 2021-02-03 14:42:05.000 034 21270.60 422.84 43079.43 48046.41 2021-02-03 14:42:06.000 034 21270.53 422.90 43079.46 48046.38 2021-02-03 14:42:07.000 034 21270.41 422.94 43079.48 48046.35 2021-02-03 14:42:08.000 034 21270.33 422.97 43079.47 48046.36 2021-02-03 14:42:09.000 034 21270.28 423.03 43079.46 48046.29 2021-02-03 14:42:10.000 034 21270.20 423.08 43079.46 48046.27 2021-02-03 14:42:11.000 034 21270.12 423.12 43079.44 48046.20 2021-02-03 14:42:12.000 034 21270.06 423.16 43079.42 48046.15 2021-02-03 14:42:13.000 034 21270.00 423.18 43079.36 48046.12 2021-02-03 14:42:14.000 034 21269.96 423.19 43079.35 48046.04 2021-02-03 14:42:15.000 034 21269.97 423.17 43079.31 48045.97 2021-02-03 14:42:16.000 034 21269.93 423.17 43079.28 48046.00 2021-02-03 14:42:17.000 034 21269.95 423.16 43079.26 48045.95 2021-02-03 14:42:18.000 034 21270.00 423.14 43079.25 48045.97 2021-02-03 14:42:19.000 034 21270.09 423.04 43079.24 48045.97 2021-02-03 14:42:20.000 034 21270.14 422.98 43079.27 48045.95 2021-02-03 14:42:21.000 034 21270.23 422.96 43079.25 48046.00 2021-02-03 14:42:22.000 034 21270.29 422.93 43079.21 48045.99 2021-02-03 14:42:23.000 034 21270.33 422.96 43079.21 48046.05 2021-02-03 14:42:24.000 034 21270.35 423.01 43079.21 48046.06 2021-02-03 14:42:25.000 034 21270.37 423.03 43079.21 48046.04 2021-02-03 14:42:26.000 034 21270.35 423.03 43079.20 48046.03 2021-02-03 14:42:27.000 034 21270.29 423.05 43079.15 48046.00 2021-02-03 14:42:28.000 034 21270.22 423.08 43079.12 48045.97 2021-02-03 14:42:29.000 034 21270.12 423.09 43079.14 48045.97 2021-02-03 14:42:30.000 034 21270.02 423.08 43079.17 48045.93 2021-02-03 14:42:31.000 034 21269.92 423.09 43079.18 48045.86 2021-02-03 14:42:32.000 034 21269.85 423.14 43079.18 48045.87 2021-02-03 14:42:33.000 034 21269.80 423.19 43079.18 48045.81 2021-02-03 14:42:34.000 034 21269.79 423.23 43079.15 48045.79 2021-02-03 14:42:35.000 034 21269.77 423.27 43079.11 48045.74 2021-02-03 14:42:36.000 034 21269.75 423.25 43079.08 48045.73 2021-02-03 14:42:37.000 034 21269.76 423.23 43079.06 48045.69 2021-02-03 14:42:38.000 034 21269.80 423.24 43079.05 48045.69 2021-02-03 14:42:39.000 034 21269.90 423.25 43079.02 48045.70 2021-02-03 14:42:40.000 034 21269.96 423.26 43078.97 48045.71 2021-02-03 14:42:41.000 034 21270.00 423.29 43078.93 48045.70 2021-02-03 14:42:42.000 034 21270.01 423.31 43078.90 48045.66 2021-02-03 14:42:43.000 034 21270.03 423.29 43078.86 48045.68 2021-02-03 14:42:44.000 034 21270.05 423.28 43078.86 48045.65 2021-02-03 14:42:45.000 034 21270.05 423.32 43078.86 48045.66 2021-02-03 14:42:46.000 034 21270.10 423.35 43078.85 48045.67 2021-02-03 14:42:47.000 034 21270.11 423.35 43078.87 48045.67 2021-02-03 14:42:48.000 034 21270.10 423.33 43078.89 48045.66 2021-02-03 14:42:49.000 034 21270.08 423.36 43078.90 48045.66 2021-02-03 14:42:50.000 034 21270.04 423.36 43078.91 48045.65 2021-02-03 14:42:51.000 034 21269.97 423.37 43078.89 48045.63 2021-02-03 14:42:52.000 034 21269.95 423.34 43078.94 48045.65 2021-02-03 14:42:53.000 034 21269.94 423.30 43078.96 48045.63 2021-02-03 14:42:54.000 034 21269.90 423.29 43078.95 48045.64 2021-02-03 14:42:55.000 034 21269.88 423.32 43078.99 48045.65 2021-02-03 14:42:56.000 034 21269.86 423.31 43079.02 48045.67 2021-02-03 14:42:57.000 034 21269.87 423.33 43079.01 48045.65 2021-02-03 14:42:58.000 034 21269.91 423.35 43078.97 48045.63 2021-02-03 14:42:59.000 034 21269.91 423.34 43078.94 48045.64 2021-02-03 14:43:00.000 034 21269.92 423.35 43078.94 48045.65 2021-02-03 14:43:01.000 034 21269.92 423.36 43078.93 48045.63 2021-02-03 14:43:02.000 034 21269.93 423.36 43078.95 48045.62 2021-02-03 14:43:03.000 034 21269.92 423.40 43078.92 48045.67 2021-02-03 14:43:04.000 034 21269.89 423.41 43078.92 48045.64 2021-02-03 14:43:05.000 034 21269.88 423.37 43078.94 48045.63 2021-02-03 14:43:06.000 034 21269.89 423.37 43078.92 48045.64 2021-02-03 14:43:07.000 034 21269.86 423.40 43078.89 48045.57 2021-02-03 14:43:08.000 034 21269.79 423.45 43078.85 48045.57 2021-02-03 14:43:09.000 034 21269.79 423.44 43078.84 48045.52 2021-02-03 14:43:10.000 034 21269.77 423.45 43078.79 48045.50 2021-02-03 14:43:11.000 034 21269.74 423.45 43078.77 48045.43 2021-02-03 14:43:12.000 034 21269.77 423.43 43078.77 48045.41 2021-02-03 14:43:13.000 034 21269.79 423.44 43078.74 48045.39 2021-02-03 14:43:14.000 034 21269.83 423.46 43078.76 48045.42 2021-02-03 14:43:15.000 034 21269.87 423.44 43078.74 48045.41 2021-02-03 14:43:16.000 034 21269.94 423.38 43078.75 48045.44 2021-02-03 14:43:17.000 034 21269.95 423.38 43078.72 48045.43 2021-02-03 14:43:18.000 034 21269.98 423.33 43078.78 48045.49 2021-02-03 14:43:19.000 034 21269.96 423.30 43078.78 48045.50 2021-02-03 14:43:20.000 034 21269.97 423.31 43078.80 48045.56 2021-02-03 14:43:21.000 034 21270.03 423.30 43078.84 48045.60 2021-02-03 14:43:22.000 034 21270.02 423.32 43078.87 48045.63 2021-02-03 14:43:23.000 034 21270.01 423.39 43078.89 48045.63 2021-02-03 14:43:24.000 034 21269.99 423.47 43078.83 48045.60 2021-02-03 14:43:25.000 034 21269.93 423.53 43078.79 48045.58 2021-02-03 14:43:26.000 034 21269.85 423.57 43078.78 48045.53 2021-02-03 14:43:27.000 034 21269.76 423.59 43078.74 48045.44 2021-02-03 14:43:28.000 034 21269.71 423.59 43078.71 48045.39 2021-02-03 14:43:29.000 034 21269.61 423.56 43078.72 48045.31 2021-02-03 14:43:30.000 034 21269.54 423.53 43078.67 48045.30 2021-02-03 14:43:31.000 034 21269.48 423.52 43078.69 48045.30 2021-02-03 14:43:32.000 034 21269.46 423.50 43078.67 48045.26 2021-02-03 14:43:33.000 034 21269.43 423.49 43078.65 48045.22 2021-02-03 14:43:34.000 034 21269.45 423.45 43078.66 48045.20 2021-02-03 14:43:35.000 034 21269.51 423.37 43078.64 48045.22 2021-02-03 14:43:36.000 034 21269.52 423.37 43078.67 48045.19 2021-02-03 14:43:37.000 034 21269.56 423.37 43078.70 48045.23 2021-02-03 14:43:38.000 034 21269.66 423.31 43078.69 48045.29 2021-02-03 14:43:39.000 034 21269.73 423.26 43078.70 48045.32 2021-02-03 14:43:40.000 034 21269.79 423.29 43078.73 48045.37 2021-02-03 14:43:41.000 034 21269.85 423.27 43078.74 48045.41 2021-02-03 14:43:42.000 034 21269.90 423.31 43078.74 48045.47 2021-02-03 14:43:43.000 034 21269.96 423.35 43078.77 48045.51 2021-02-03 14:43:44.000 034 21269.97 423.37 43078.79 48045.54 2021-02-03 14:43:45.000 034 21269.93 423.41 43078.80 48045.55 2021-02-03 14:43:46.000 034 21269.90 423.44 43078.79 48045.55 2021-02-03 14:43:47.000 034 21269.84 423.51 43078.80 48045.51 2021-02-03 14:43:48.000 034 21269.74 423.55 43078.81 48045.49 2021-02-03 14:43:49.000 034 21269.64 423.58 43078.81 48045.49 2021-02-03 14:43:50.000 034 21269.50 423.65 43078.78 48045.37 2021-02-03 14:43:51.000 034 21269.38 423.65 43078.77 48045.33 2021-02-03 14:43:52.000 034 21269.29 423.67 43078.74 48045.27 2021-02-03 14:43:53.000 034 21269.22 423.67 43078.75 48045.22 2021-02-03 14:43:54.000 034 21269.15 423.68 43078.74 48045.17 2021-02-03 14:43:55.000 034 21269.14 423.69 43078.72 48045.14 2021-02-03 14:43:56.000 034 21269.13 423.67 43078.73 48045.06 2021-02-03 14:43:57.000 034 21269.11 423.63 43078.68 48045.07 2021-02-03 14:43:58.000 034 21269.15 423.59 43078.69 48045.07 2021-02-03 14:43:59.000 034 21269.21 423.57 43078.68 48045.05 2021-02-03 14:44:00.000 034 21269.27 423.51 43078.66 48045.09 2021-02-03 14:44:01.000 034 21269.33 423.45 43078.66 48045.12 2021-02-03 14:44:02.000 034 21269.43 423.38 43078.74 48045.17 2021-02-03 14:44:03.000 034 21269.54 423.33 43078.76 48045.23 2021-02-03 14:44:04.000 034 21269.64 423.27 43078.79 48045.36 2021-02-03 14:44:05.000 034 21269.72 423.27 43078.82 48045.38 2021-02-03 14:44:06.000 034 21269.77 423.29 43078.83 48045.45 2021-02-03 14:44:07.000 034 21269.80 423.32 43078.83 48045.52 2021-02-03 14:44:08.000 034 21269.84 423.28 43078.84 48045.53 2021-02-03 14:44:09.000 034 21269.83 423.26 43078.89 48045.52 2021-02-03 14:44:10.000 034 21269.77 423.26 43078.87 48045.56 2021-02-03 14:44:11.000 034 21269.74 423.18 43078.89 48045.53 2021-02-03 14:44:12.000 034 21269.73 423.09 43078.93 48045.56 2021-02-03 14:44:13.000 034 21269.66 423.06 43078.96 48045.55 2021-02-03 14:44:14.000 034 21269.59 422.99 43078.98 48045.55 2021-02-03 14:44:15.000 034 21269.52 423.01 43079.03 48045.55 2021-02-03 14:44:16.000 034 21269.48 423.12 43079.03 48045.55 2021-02-03 14:44:17.000 034 21269.37 423.15 43079.01 48045.48 2021-02-03 14:44:18.000 034 21269.32 423.18 43078.98 48045.45 2021-02-03 14:44:19.000 034 21269.27 423.24 43078.94 48045.41 2021-02-03 14:44:20.000 034 21269.25 423.24 43078.94 48045.32 2021-02-03 14:44:21.000 034 21269.29 423.18 43078.92 48045.33 2021-02-03 14:44:22.000 034 21269.31 423.14 43078.91 48045.33 2021-02-03 14:44:23.000 034 21269.33 423.13 43078.93 48045.32 2021-02-03 14:44:24.000 034 21269.40 423.11 43078.94 48045.37 2021-02-03 14:44:25.000 034 21269.49 423.05 43078.95 48045.41 2021-02-03 14:44:26.000 034 21269.61 423.02 43078.99 48045.43 2021-02-03 14:44:27.000 034 21269.66 422.99 43079.02 48045.56 2021-02-03 14:44:28.000 034 21269.75 422.97 43079.03 48045.60 2021-02-03 14:44:29.000 034 21269.81 422.97 43079.04 48045.63 2021-02-03 14:44:30.000 034 21269.87 422.94 43079.05 48045.68 2021-02-03 14:44:31.000 034 21269.91 422.91 43079.10 48045.70 2021-02-03 14:44:32.000 034 21269.91 422.93 43079.14 48045.71 2021-02-03 14:44:33.000 034 21269.88 422.91 43079.15 48045.76 2021-02-03 14:44:34.000 034 21269.83 422.90 43079.13 48045.78 2021-02-03 14:44:35.000 034 21269.81 422.89 43079.15 48045.78 2021-02-03 14:44:36.000 034 21269.82 422.89 43079.13 48045.75 2021-02-03 14:44:37.000 034 21269.77 422.90 43079.11 48045.75 2021-02-03 14:44:38.000 034 21269.76 422.93 43079.07 48045.70 2021-02-03 14:44:39.000 034 21269.73 422.94 43079.08 48045.72 2021-02-03 14:44:40.000 034 21269.73 422.93 43079.05 48045.69 2021-02-03 14:44:41.000 034 21269.69 422.95 43079.06 48045.67 2021-02-03 14:44:42.000 034 21269.68 422.96 43079.04 48045.68 2021-02-03 14:44:43.000 034 21269.67 422.93 43079.04 48045.67 2021-02-03 14:44:44.000 034 21269.68 422.96 43079.02 48045.63 2021-02-03 14:44:45.000 034 21269.68 422.94 43079.03 48045.63 2021-02-03 14:44:46.000 034 21269.68 422.93 43079.01 48045.60 2021-02-03 14:44:47.000 034 21269.69 422.91 43078.99 48045.58 2021-02-03 14:44:48.000 034 21269.64 422.87 43079.00 48045.57 2021-02-03 14:44:49.000 034 21269.61 422.85 43079.04 48045.56 2021-02-03 14:44:50.000 034 21269.56 422.81 43079.06 48045.58 2021-02-03 14:44:51.000 034 21269.52 422.78 43079.08 48045.60 2021-02-03 14:44:52.000 034 21269.54 422.76 43079.10 48045.58 2021-02-03 14:44:53.000 034 21269.58 422.75 43079.08 48045.62 2021-02-03 14:44:54.000 034 21269.57 422.74 43079.08 48045.59 2021-02-03 14:44:55.000 034 21269.63 422.73 43079.08 48045.61 2021-02-03 14:44:56.000 034 21269.68 422.68 43079.06 48045.65 2021-02-03 14:44:57.000 034 21269.70 422.63 43079.09 48045.67 2021-02-03 14:44:58.000 034 21269.74 422.56 43079.11 48045.68 2021-02-03 14:44:59.000 034 21269.75 422.51 43079.12 48045.70 2021-02-03 14:45:00.000 034 21269.70 422.52 43079.14 48045.72 2021-02-03 14:45:01.000 034 21269.73 422.50 43079.14 48045.73 2021-02-03 14:45:02.000 034 21269.74 422.51 43079.17 48045.75 2021-02-03 14:45:03.000 034 21269.72 422.57 43079.13 48045.73 2021-02-03 14:45:04.000 034 21269.71 422.65 43079.11 48045.74 2021-02-03 14:45:05.000 034 21269.73 422.68 43079.08 48045.73 2021-02-03 14:45:06.000 034 21269.70 422.68 43079.07 48045.66 2021-02-03 14:45:07.000 034 21269.65 422.69 43079.04 48045.66 2021-02-03 14:45:08.000 034 21269.63 422.68 43079.06 48045.63 2021-02-03 14:45:09.000 034 21269.60 422.64 43079.07 48045.62 2021-02-03 14:45:10.000 034 21269.57 422.63 43079.06 48045.62 2021-02-03 14:45:11.000 034 21269.53 422.59 43079.09 48045.63 2021-02-03 14:45:12.000 034 21269.49 422.56 43079.12 48045.62 2021-02-03 14:45:13.000 034 21269.45 422.54 43079.12 48045.60 2021-02-03 14:45:14.000 034 21269.43 422.52 43079.12 48045.58 2021-02-03 14:45:15.000 034 21269.42 422.51 43079.10 48045.58 2021-02-03 14:45:16.000 034 21269.42 422.49 43079.09 48045.56 2021-02-03 14:45:17.000 034 21269.38 422.50 43079.05 48045.53 2021-02-03 14:45:18.000 034 21269.35 422.56 43079.02 48045.54 2021-02-03 14:45:19.000 034 21269.32 422.54 43079.00 48045.47 2021-02-03 14:45:20.000 034 21269.29 422.52 43079.02 48045.44 2021-02-03 14:45:21.000 034 21269.30 422.54 43078.99 48045.40 2021-02-03 14:45:22.000 034 21269.33 422.53 43078.96 48045.41 2021-02-03 14:45:23.000 034 21269.33 422.61 43078.94 48045.39 2021-02-03 14:45:24.000 034 21269.32 422.69 43078.88 48045.39 2021-02-03 14:45:25.000 034 21269.33 422.74 43078.83 48045.36 2021-02-03 14:45:26.000 034 21269.33 422.74 43078.75 48045.30 2021-02-03 14:45:27.000 034 21269.37 422.74 43078.75 48045.27 2021-02-03 14:45:28.000 034 21269.41 422.75 43078.73 48045.26 2021-02-03 14:45:29.000 034 21269.43 422.75 43078.73 48045.22 2021-02-03 14:45:30.000 034 21269.37 422.75 43078.73 48045.23 2021-02-03 14:45:31.000 034 21269.35 422.71 43078.72 48045.23 2021-02-03 14:45:32.000 034 21269.35 422.69 43078.76 48045.21 2021-02-03 14:45:33.000 034 21269.32 422.67 43078.76 48045.26 2021-02-03 14:45:34.000 034 21269.29 422.67 43078.73 48045.22 2021-02-03 14:45:35.000 034 21269.21 422.69 43078.72 48045.21 2021-02-03 14:45:36.000 034 21269.20 422.68 43078.73 48045.16 2021-02-03 14:45:37.000 034 21269.16 422.65 43078.72 48045.17 2021-02-03 14:45:38.000 034 21269.14 422.63 43078.72 48045.13 2021-02-03 14:45:39.000 034 21269.13 422.60 43078.71 48045.13 2021-02-03 14:45:40.000 034 21269.14 422.53 43078.72 48045.11 2021-02-03 14:45:41.000 034 21269.15 422.47 43078.76 48045.13 2021-02-03 14:45:42.000 034 21269.23 422.37 43078.78 48045.16 2021-02-03 14:45:43.000 034 21269.26 422.27 43078.84 48045.22 2021-02-03 14:45:44.000 034 21269.31 422.19 43078.90 48045.26 2021-02-03 14:45:45.000 034 21269.32 422.13 43078.96 48045.35 2021-02-03 14:45:46.000 034 21269.34 422.10 43078.95 48045.36 2021-02-03 14:45:47.000 034 21269.44 422.04 43078.96 48045.42 2021-02-03 14:45:48.000 034 21269.49 422.02 43078.96 48045.44 2021-02-03 14:45:49.000 034 21269.48 422.01 43078.97 48045.48 2021-02-03 14:45:50.000 034 21269.51 422.01 43078.98 48045.48 2021-02-03 14:45:51.000 034 21269.51 421.99 43079.02 48045.52 2021-02-03 14:45:52.000 034 21269.51 422.02 43079.03 48045.53 2021-02-03 14:45:53.000 034 21269.49 422.04 43079.02 48045.52 2021-02-03 14:45:54.000 034 21269.44 422.07 43079.01 48045.51 2021-02-03 14:45:55.000 034 21269.45 422.11 43079.02 48045.53 2021-02-03 14:45:56.000 034 21269.45 422.18 43079.00 48045.47 2021-02-03 14:45:57.000 034 21269.50 422.16 43078.99 48045.48 2021-02-03 14:45:58.000 034 21269.51 422.10 43079.01 48045.48 2021-02-03 14:45:59.000 034 21269.51 422.10 43079.01 48045.49 2021-02-03 14:46:00.000 034 21269.57 422.06 43078.99 48045.50 2021-02-03 14:46:01.000 034 21269.62 422.03 43078.95 48045.53 2021-02-03 14:46:02.000 034 21269.63 421.98 43078.97 48045.53 2021-02-03 14:46:03.000 034 21269.67 421.92 43078.96 48045.52 2021-02-03 14:46:04.000 034 21269.67 421.88 43078.98 48045.58 2021-02-03 14:46:05.000 034 21269.68 421.88 43078.99 48045.56 2021-02-03 14:46:06.000 034 21269.69 421.85 43078.98 48045.58 2021-02-03 14:46:07.000 034 21269.72 421.83 43078.99 48045.56 2021-02-03 14:46:08.000 034 21269.77 421.85 43078.99 48045.62 2021-02-03 14:46:09.000 034 21269.76 421.89 43078.99 48045.62 2021-02-03 14:46:10.000 034 21269.71 421.91 43079.01 48045.60 2021-02-03 14:46:11.000 034 21269.70 421.96 43078.99 48045.61 2021-02-03 14:46:12.000 034 21269.74 422.01 43078.95 48045.60 2021-02-03 14:46:13.000 034 21269.69 422.11 43078.91 48045.58 2021-02-03 14:46:14.000 034 21269.60 422.20 43078.87 48045.51 2021-02-03 14:46:15.000 034 21269.52 422.26 43078.81 48045.41 2021-02-03 14:46:16.000 034 21269.47 422.30 43078.73 48045.34 2021-02-03 14:46:17.000 034 21269.48 422.30 43078.68 48045.28 2021-02-03 14:46:18.000 034 21269.50 422.25 43078.65 48045.24 2021-02-03 14:46:19.000 034 21269.55 422.18 43078.64 48045.23 2021-02-03 14:46:20.000 034 21269.57 422.10 43078.65 48045.21 2021-02-03 14:46:21.000 034 21269.67 422.00 43078.67 48045.26 2021-02-03 14:46:22.000 034 21269.77 421.95 43078.72 48045.31 2021-02-03 14:46:23.000 034 21269.85 421.92 43078.74 48045.39 2021-02-03 14:46:24.000 034 21269.89 421.93 43078.76 48045.42 2021-02-03 14:46:25.000 034 21269.97 421.91 43078.81 48045.49 2021-02-03 14:46:26.000 034 21270.03 421.92 43078.79 48045.57 2021-02-03 14:46:27.000 034 21270.05 421.92 43078.80 48045.56 2021-02-03 14:46:28.000 034 21270.06 421.93 43078.83 48045.62 2021-02-03 14:46:29.000 034 21270.02 421.97 43078.81 48045.62 2021-02-03 14:46:30.000 034 21270.02 421.97 43078.84 48045.60 2021-02-03 14:46:31.000 034 21269.99 422.00 43078.83 48045.62 2021-02-03 14:46:32.000 034 21269.93 422.00 43078.86 48045.60 2021-02-03 14:46:33.000 034 21269.85 421.99 43078.89 48045.60 2021-02-03 14:46:34.000 034 21269.79 421.99 43078.93 48045.58 2021-02-03 14:46:35.000 034 21269.76 421.95 43078.95 48045.57 2021-02-03 14:46:36.000 034 21269.71 421.92 43078.95 48045.56 2021-02-03 14:46:37.000 034 21269.68 421.90 43079.00 48045.59 2021-02-03 14:46:38.000 034 21269.66 421.89 43079.01 48045.56 2021-02-03 14:46:39.000 034 21269.71 421.84 43079.00 48045.57 2021-02-03 14:46:40.000 034 21269.76 421.81 43079.03 48045.60 2021-02-03 14:46:41.000 034 21269.82 421.79 43079.05 48045.67 2021-02-03 14:46:42.000 034 21269.89 421.72 43079.10 48045.69 2021-02-03 14:46:43.000 034 21270.00 421.67 43079.14 48045.76 2021-02-03 14:46:44.000 034 21270.10 421.66 43079.17 48045.85 2021-02-03 14:46:45.000 034 21270.23 421.63 43079.20 48045.90 2021-02-03 14:46:46.000 034 21270.37 421.63 43079.20 48045.98 2021-02-03 14:46:47.000 034 21270.48 421.61 43079.19 48046.05 2021-02-03 14:46:48.000 034 21270.57 421.63 43079.19 48046.14 2021-02-03 14:46:49.000 034 21270.70 421.65 43079.23 48046.19 2021-02-03 14:46:50.000 034 21270.77 421.70 43079.22 48046.25 2021-02-03 14:46:51.000 034 21270.82 421.73 43079.24 48046.29 2021-02-03 14:46:52.000 034 21270.80 421.77 43079.22 48046.27 2021-02-03 14:46:53.000 034 21270.80 421.81 43079.21 48046.30 2021-02-03 14:46:54.000 034 21270.78 421.81 43079.24 48046.30 2021-02-03 14:46:55.000 034 21270.68 421.83 43079.25 48046.27 2021-02-03 14:46:56.000 034 21270.59 421.76 43079.27 48046.25 2021-02-03 14:46:57.000 034 21270.46 421.70 43079.29 48046.22 2021-02-03 14:46:58.000 034 21270.36 421.66 43079.33 48046.23 2021-02-03 14:46:59.000 034 21270.30 421.63 43079.37 48046.19 2021-02-03 14:47:00.000 034 21270.27 421.58 43079.38 48046.20 2021-02-03 14:47:01.000 034 21270.24 421.53 43079.40 48046.22 2021-02-03 14:47:02.000 034 21270.25 421.48 43079.43 48046.21 2021-02-03 14:47:03.000 034 21270.27 421.41 43079.47 48046.27 2021-02-03 14:47:04.000 034 21270.31 421.36 43079.48 48046.29 2021-02-03 14:47:05.000 034 21270.39 421.36 43079.48 48046.32 2021-02-03 14:47:06.000 034 21270.44 421.33 43079.49 48046.32 2021-02-03 14:47:07.000 034 21270.53 421.33 43079.48 48046.35 2021-02-03 14:47:08.000 034 21270.61 421.30 43079.47 48046.36 2021-02-03 14:47:09.000 034 21270.64 421.29 43079.47 48046.40 2021-02-03 14:47:10.000 034 21270.64 421.30 43079.51 48046.43 2021-02-03 14:47:11.000 034 21270.61 421.30 43079.49 48046.44 2021-02-03 14:47:12.000 034 21270.59 421.26 43079.52 48046.49 2021-02-03 14:47:13.000 034 21270.56 421.26 43079.55 48046.49 2021-02-03 14:47:14.000 034 21270.50 421.33 43079.52 48046.50 2021-02-03 14:47:15.000 034 21270.42 421.43 43079.53 48046.41 2021-02-03 14:47:16.000 034 21270.35 421.51 43079.53 48046.44 2021-02-03 14:47:17.000 034 21270.31 421.57 43079.51 48046.38 2021-02-03 14:47:18.000 034 21270.27 421.64 43079.50 48046.36 2021-02-03 14:47:19.000 034 21270.20 421.70 43079.46 48046.30 2021-02-03 14:47:20.000 034 21270.17 421.74 43079.46 48046.28 2021-02-03 14:47:21.000 034 21270.14 421.74 43079.43 48046.26 2021-02-03 14:47:22.000 034 21270.16 421.76 43079.43 48046.24 2021-02-03 14:47:23.000 034 21270.16 421.77 43079.42 48046.23 2021-02-03 14:47:24.000 034 21270.21 421.74 43079.44 48046.25 2021-02-03 14:47:25.000 034 21270.26 421.71 43079.43 48046.22 2021-02-03 14:47:26.000 034 21270.33 421.69 43079.43 48046.22 2021-02-03 14:47:27.000 034 21270.40 421.68 43079.40 48046.29 2021-02-03 14:47:28.000 034 21270.46 421.65 43079.41 48046.30 2021-02-03 14:47:29.000 034 21270.51 421.62 43079.44 48046.29 2021-02-03 14:47:30.000 034 21270.57 421.58 43079.44 48046.30 2021-02-03 14:47:31.000 034 21270.61 421.52 43079.46 48046.33 2021-02-03 14:47:32.000 034 21270.60 421.51 43079.48 48046.41 2021-02-03 14:47:33.000 034 21270.62 421.47 43079.50 48046.43 2021-02-03 14:47:34.000 034 21270.64 421.42 43079.52 48046.47 2021-02-03 14:47:35.000 034 21270.63 421.37 43079.55 48046.50 2021-02-03 14:47:36.000 034 21270.63 421.33 43079.59 48046.48 2021-02-03 14:47:37.000 034 21270.65 421.31 43079.59 48046.52 2021-02-03 14:47:38.000 034 21270.62 421.29 43079.63 48046.50 2021-02-03 14:47:39.000 034 21270.62 421.28 43079.61 48046.51 2021-02-03 14:47:40.000 034 21270.63 421.29 43079.62 48046.56 2021-02-03 14:47:41.000 034 21270.66 421.26 43079.66 48046.53 2021-02-03 14:47:42.000 034 21270.67 421.22 43079.67 48046.57 2021-02-03 14:47:43.000 034 21270.65 421.22 43079.65 48046.60 2021-02-03 14:47:44.000 034 21270.62 421.17 43079.70 48046.61 2021-02-03 14:47:45.000 034 21270.57 421.19 43079.73 48046.61 2021-02-03 14:47:46.000 034 21270.52 421.19 43079.74 48046.57 2021-02-03 14:47:47.000 034 21270.51 421.20 43079.72 48046.60 2021-02-03 14:47:48.000 034 21270.53 421.23 43079.72 48046.60 2021-02-03 14:47:49.000 034 21270.52 421.25 43079.76 48046.56 2021-02-03 14:47:50.000 034 21270.52 421.25 43079.74 48046.56 2021-02-03 14:47:51.000 034 21270.53 421.27 43079.73 48046.58 2021-02-03 14:47:52.000 034 21270.51 421.30 43079.73 48046.60 2021-02-03 14:47:53.000 034 21270.49 421.28 43079.75 48046.61 2021-02-03 14:47:54.000 034 21270.44 421.26 43079.74 48046.62 2021-02-03 14:47:55.000 034 21270.40 421.22 43079.75 48046.56 2021-02-03 14:47:56.000 034 21270.37 421.17 43079.76 48046.57 2021-02-03 14:47:57.000 034 21270.37 421.11 43079.78 48046.53 2021-02-03 14:47:58.000 034 21270.37 421.07 43079.80 48046.55 2021-02-03 14:47:59.000 034 21270.39 421.00 43079.79 48046.54 2021-02-03 14:48:00.000 034 21270.42 420.94 43079.80 48046.59 2021-02-03 14:48:01.000 034 21270.48 420.85 43079.80 48046.60 2021-02-03 14:48:02.000 034 21270.47 420.79 43079.82 48046.62 2021-02-03 14:48:03.000 034 21270.53 420.72 43079.84 48046.65 2021-02-03 14:48:04.000 034 21270.58 420.67 43079.85 48046.67 2021-02-03 14:48:05.000 034 21270.64 420.61 43079.86 48046.74 2021-02-03 14:48:06.000 034 21270.72 420.59 43079.84 48046.74 2021-02-03 14:48:07.000 034 21270.74 420.56 43079.87 48046.79 2021-02-03 14:48:08.000 034 21270.80 420.56 43079.90 48046.82 2021-02-03 14:48:09.000 034 21270.81 420.58 43079.92 48046.84 2021-02-03 14:48:10.000 034 21270.82 420.62 43079.93 48046.90 2021-02-03 14:48:11.000 034 21270.84 420.64 43079.92 48046.90 2021-02-03 14:48:12.000 034 21270.82 420.67 43079.93 48046.92 2021-02-03 14:48:13.000 034 21270.77 420.68 43079.92 48046.94 2021-02-03 14:48:14.000 034 21270.71 420.71 43079.91 48046.92 2021-02-03 14:48:15.000 034 21270.62 420.77 43079.90 48046.88 2021-02-03 14:48:16.000 034 21270.51 420.81 43079.91 48046.83 2021-02-03 14:48:17.000 034 21270.41 420.86 43079.85 48046.74 2021-02-03 14:48:18.000 034 21270.31 420.85 43079.82 48046.62 2021-02-03 14:48:19.000 034 21270.24 420.82 43079.79 48046.56 2021-02-03 14:48:20.000 034 21270.18 420.79 43079.79 48046.51 2021-02-03 14:48:21.000 034 21270.17 420.73 43079.77 48046.44 2021-02-03 14:48:22.000 034 21270.21 420.65 43079.77 48046.44 2021-02-03 14:48:23.000 034 21270.25 420.60 43079.72 48046.47 2021-02-03 14:48:24.000 034 21270.33 420.54 43079.73 48046.47 2021-02-03 14:48:25.000 034 21270.39 420.52 43079.68 48046.53 2021-02-03 14:48:26.000 034 21270.45 420.48 43079.65 48046.47 2021-02-03 14:48:27.000 034 21270.58 420.45 43079.63 48046.52 2021-02-03 14:48:28.000 034 21270.69 420.44 43079.59 48046.50 2021-02-03 14:48:29.000 034 21270.77 420.43 43079.57 48046.57 2021-02-03 14:48:30.000 034 21270.84 420.42 43079.60 48046.61 2021-02-03 14:48:31.000 034 21270.90 420.44 43079.62 48046.62 2021-02-03 14:48:32.000 034 21270.94 420.44 43079.58 48046.66 2021-02-03 14:48:33.000 034 21270.94 420.48 43079.57 48046.68 2021-02-03 14:48:34.000 034 21270.88 420.52 43079.55 48046.63 2021-02-03 14:48:35.000 034 21270.81 420.56 43079.57 48046.62 2021-02-03 14:48:36.000 034 21270.77 420.56 43079.59 48046.58 2021-02-03 14:48:37.000 034 21270.67 420.57 43079.60 48046.55 2021-02-03 14:48:38.000 034 21270.57 420.56 43079.60 48046.50 2021-02-03 14:48:39.000 034 21270.48 420.54 43079.61 48046.45 2021-02-03 14:48:40.000 034 21270.41 420.56 43079.60 48046.47 2021-02-03 14:48:41.000 034 21270.33 420.53 43079.57 48046.40 2021-02-03 14:48:42.000 034 21270.28 420.48 43079.57 48046.34 2021-02-03 14:48:43.000 034 21270.28 420.42 43079.55 48046.32 2021-02-03 14:48:44.000 034 21270.33 420.34 43079.56 48046.30 2021-02-03 14:48:45.000 034 21270.36 420.28 43079.56 48046.34 2021-02-03 14:48:46.000 034 21270.43 420.21 43079.56 48046.36 2021-02-03 14:48:47.000 034 21270.58 420.14 43079.55 48046.43 2021-02-03 14:48:48.000 034 21270.69 420.07 43079.59 48046.47 2021-02-03 14:48:49.000 034 21270.77 420.01 43079.62 48046.52 2021-02-03 14:48:50.000 034 21270.88 419.96 43079.64 48046.58 2021-02-03 14:48:51.000 034 21270.96 419.95 43079.63 48046.65 2021-02-03 14:48:52.000 034 21271.05 419.93 43079.65 48046.69 2021-02-03 14:48:53.000 034 21271.16 419.91 43079.65 48046.78 2021-02-03 14:48:54.000 034 21271.17 419.90 43079.68 48046.79 2021-02-03 14:48:55.000 034 21271.19 419.85 43079.71 48046.84 2021-02-03 14:48:56.000 034 21271.19 419.85 43079.73 48046.87 2021-02-03 14:48:57.000 034 21271.15 419.86 43079.73 48046.84 2021-02-03 14:48:58.000 034 21271.02 419.95 43079.69 48046.85 2021-02-03 14:48:59.000 034 21270.93 420.02 43079.69 48046.78 2021-02-03 14:49:00.000 034 21270.81 420.08 43079.67 48046.71 2021-02-03 14:49:01.000 034 21270.75 420.07 43079.63 48046.61 2021-02-03 14:49:02.000 034 21270.70 419.99 43079.60 48046.60 2021-02-03 14:49:03.000 034 21270.67 419.94 43079.66 48046.58 2021-02-03 14:49:04.000 034 21270.65 419.92 43079.70 48046.62 2021-02-03 14:49:05.000 034 21270.65 419.89 43079.72 48046.64 2021-02-03 14:49:06.000 034 21270.65 419.87 43079.75 48046.65 2021-02-03 14:49:07.000 034 21270.67 419.87 43079.76 48046.62 2021-02-03 14:49:08.000 034 21270.72 419.87 43079.73 48046.65 2021-02-03 14:49:09.000 034 21270.76 419.91 43079.69 48046.66 2021-02-03 14:49:10.000 034 21270.81 419.93 43079.62 48046.62 2021-02-03 14:49:11.000 034 21270.92 419.89 43079.59 48046.63 2021-02-03 14:49:12.000 034 21270.98 419.88 43079.57 48046.64 2021-02-03 14:49:13.000 034 21271.03 419.89 43079.58 48046.67 2021-02-03 14:49:14.000 034 21271.10 419.88 43079.57 48046.66 2021-02-03 14:49:15.000 034 21271.11 419.87 43079.51 48046.69 2021-02-03 14:49:16.000 034 21271.12 419.86 43079.48 48046.66 2021-02-03 14:49:17.000 034 21271.12 419.84 43079.48 48046.64 2021-02-03 14:49:18.000 034 21271.09 419.82 43079.49 48046.66 2021-02-03 14:49:19.000 034 21271.08 419.82 43079.52 48046.64 2021-02-03 14:49:20.000 034 21271.05 419.84 43079.49 48046.64 2021-02-03 14:49:21.000 034 21271.00 419.86 43079.52 48046.62 2021-02-03 14:49:22.000 034 21270.92 419.83 43079.54 48046.56 2021-02-03 14:49:23.000 034 21270.87 419.81 43079.54 48046.58 2021-02-03 14:49:24.000 034 21270.83 419.79 43079.51 48046.57 2021-02-03 14:49:25.000 034 21270.81 419.81 43079.56 48046.53 2021-02-03 14:49:26.000 034 21270.81 419.81 43079.54 48046.58 2021-02-03 14:49:27.000 034 21270.81 419.81 43079.58 48046.53 2021-02-03 14:49:28.000 034 21270.83 419.82 43079.59 48046.59 2021-02-03 14:49:29.000 034 21270.88 419.83 43079.58 48046.58 2021-02-03 14:49:30.000 034 21270.89 419.86 43079.56 48046.57 2021-02-03 14:49:31.000 034 21270.89 419.89 43079.53 48046.62 2021-02-03 14:49:32.000 034 21270.92 419.93 43079.49 48046.57 2021-02-03 14:49:33.000 034 21270.91 419.95 43079.48 48046.54 2021-02-03 14:49:34.000 034 21270.90 419.98 43079.47 48046.54 2021-02-03 14:49:35.000 034 21270.92 419.99 43079.44 48046.52 2021-02-03 14:49:36.000 034 21270.94 419.99 43079.44 48046.55 2021-02-03 14:49:37.000 034 21270.96 419.97 43079.45 48046.51 2021-02-03 14:49:38.000 034 21271.00 419.94 43079.41 48046.53 2021-02-03 14:49:39.000 034 21271.01 419.95 43079.42 48046.52 2021-02-03 14:49:40.000 034 21271.03 419.94 43079.43 48046.51 2021-02-03 14:49:41.000 034 21271.06 419.90 43079.41 48046.52 2021-02-03 14:49:42.000 034 21271.08 419.85 43079.43 48046.53 2021-02-03 14:49:43.000 034 21271.10 419.87 43079.43 48046.53 2021-02-03 14:49:44.000 034 21271.16 419.82 43079.45 48046.57 2021-02-03 14:49:45.000 034 21271.21 419.74 43079.48 48046.62 2021-02-03 14:49:46.000 034 21271.28 419.71 43079.48 48046.63 2021-02-03 14:49:47.000 034 21271.35 419.66 43079.53 48046.71 2021-02-03 14:49:48.000 034 21271.38 419.66 43079.53 48046.75 2021-02-03 14:49:49.000 034 21271.40 419.72 43079.53 48046.78 2021-02-03 14:49:50.000 034 21271.38 419.80 43079.52 48046.76 2021-02-03 14:49:51.000 034 21271.40 419.86 43079.48 48046.76 2021-02-03 14:49:52.000 034 21271.37 419.88 43079.45 48046.74 2021-02-03 14:49:53.000 034 21271.40 419.91 43079.43 48046.71 2021-02-03 14:49:54.000 034 21271.41 419.97 43079.41 48046.70 2021-02-03 14:49:55.000 034 21271.31 420.07 43079.38 48046.66 2021-02-03 14:49:56.000 034 21271.20 420.21 43079.29 48046.61 2021-02-03 14:49:57.000 034 21271.14 420.28 43079.23 48046.51 2021-02-03 14:49:58.000 034 21271.08 420.28 43079.17 48046.37 2021-02-03 14:49:59.000 034 21271.07 420.29 43079.12 48046.37 2021-02-03 14:50:00.000 034 21271.02 420.36 43079.07 48046.27 2021-02-03 14:50:01.000 034 21271.00 420.36 43079.04 48046.22 2021-02-03 14:50:02.000 034 21270.97 420.34 43079.01 48046.17 2021-02-03 14:50:03.000 034 21270.94 420.33 43078.99 48046.18 2021-02-03 14:50:04.000 034 21270.96 420.30 43079.00 48046.10 2021-02-03 14:50:05.000 034 21270.94 420.24 43079.01 48046.12 2021-02-03 14:50:06.000 034 21270.91 420.19 43079.04 48046.11 2021-02-03 14:50:07.000 034 21270.87 420.17 43079.05 48046.11 2021-02-03 14:50:08.000 034 21270.85 420.13 43079.05 48046.11 2021-02-03 14:50:09.000 034 21270.85 420.07 43079.09 48046.15 2021-02-03 14:50:10.000 034 21270.87 420.02 43079.12 48046.16 2021-02-03 14:50:11.000 034 21270.88 420.02 43079.12 48046.20 2021-02-03 14:50:12.000 034 21270.91 420.02 43079.16 48046.25 2021-02-03 14:50:13.000 034 21270.92 420.03 43079.15 48046.24 2021-02-03 14:50:14.000 034 21270.98 420.03 43079.17 48046.28 2021-02-03 14:50:15.000 034 21271.02 420.02 43079.15 48046.34 2021-02-03 14:50:16.000 034 21271.08 420.04 43079.14 48046.29 2021-02-03 14:50:17.000 034 21271.09 420.03 43079.14 48046.33 2021-02-03 14:50:18.000 034 21271.09 420.02 43079.14 48046.33 2021-02-03 14:50:19.000 034 21271.17 420.01 43079.15 48046.33 2021-02-03 14:50:20.000 034 21271.21 420.00 43079.16 48046.40 2021-02-03 14:50:21.000 034 21271.24 420.00 43079.20 48046.38 2021-02-03 14:50:22.000 034 21271.24 419.97 43079.18 48046.42 2021-02-03 14:50:23.000 034 21271.23 419.99 43079.23 48046.46 2021-02-03 14:50:24.000 034 21271.23 419.98 43079.25 48046.45 2021-02-03 14:50:25.000 034 21271.14 419.98 43079.24 48046.45 2021-02-03 14:50:26.000 034 21271.10 420.01 43079.25 48046.44 2021-02-03 14:50:27.000 034 21271.06 420.03 43079.26 48046.39 2021-02-03 14:50:28.000 034 21271.00 420.00 43079.25 48046.39 2021-02-03 14:50:29.000 034 21270.92 420.02 43079.27 48046.38 2021-02-03 14:50:30.000 034 21270.90 420.00 43079.28 48046.36 2021-02-03 14:50:31.000 034 21270.80 419.97 43079.30 48046.31 2021-02-03 14:50:32.000 034 21270.75 419.95 43079.32 48046.30 2021-02-03 14:50:33.000 034 21270.71 419.91 43079.32 48046.31 2021-02-03 14:50:34.000 034 21270.71 419.90 43079.32 48046.32 2021-02-03 14:50:35.000 034 21270.76 419.85 43079.38 48046.33 2021-02-03 14:50:36.000 034 21270.79 419.78 43079.37 48046.38 2021-02-03 14:50:37.000 034 21270.89 419.66 43079.40 48046.39 2021-02-03 14:50:38.000 034 21270.94 419.63 43079.44 48046.49 2021-02-03 14:50:39.000 034 21270.96 419.67 43079.49 48046.51 2021-02-03 14:50:40.000 034 21271.01 419.68 43079.44 48046.53 2021-02-03 14:50:41.000 034 21271.06 419.69 43079.45 48046.58 2021-02-03 14:50:42.000 034 21271.06 419.69 43079.43 48046.57 2021-02-03 14:50:43.000 034 21271.13 419.68 43079.43 48046.61 2021-02-03 14:50:44.000 034 21271.15 419.66 43079.44 48046.61 2021-02-03 14:50:45.000 034 21271.19 419.69 43079.45 48046.63 2021-02-03 14:50:46.000 034 21271.19 419.71 43079.44 48046.63 2021-02-03 14:50:47.000 034 21271.14 419.68 43079.40 48046.60 2021-02-03 14:50:48.000 034 21271.11 419.68 43079.42 48046.60 2021-02-03 14:50:49.000 034 21271.06 419.64 43079.44 48046.57 2021-02-03 14:50:50.000 034 21271.01 419.65 43079.47 48046.54 2021-02-03 14:50:51.000 034 21270.97 419.65 43079.46 48046.55 2021-02-03 14:50:52.000 034 21270.91 419.70 43079.42 48046.54 2021-02-03 14:50:53.000 034 21270.88 419.68 43079.43 48046.52 2021-02-03 14:50:54.000 034 21270.86 419.65 43079.46 48046.51 2021-02-03 14:50:55.000 034 21270.85 419.63 43079.50 48046.54 2021-02-03 14:50:56.000 034 21270.85 419.63 43079.55 48046.53 2021-02-03 14:50:57.000 034 21270.91 419.63 43079.54 48046.53 2021-02-03 14:50:58.000 034 21270.94 419.63 43079.52 48046.54 2021-02-03 14:50:59.000 034 21271.03 419.60 43079.55 48046.56 2021-02-03 14:51:00.000 034 21271.12 419.56 43079.57 48046.62 2021-02-03 14:51:01.000 034 21271.20 419.55 43079.56 48046.72 2021-02-03 14:51:02.000 034 21271.22 419.57 43079.57 48046.74 2021-02-03 14:51:03.000 034 21271.27 419.57 43079.61 48046.79 2021-02-03 14:51:04.000 034 21271.35 419.53 43079.63 48046.81 2021-02-03 14:51:05.000 034 21271.39 419.52 43079.63 48046.82 2021-02-03 14:51:06.000 034 21271.41 419.51 43079.63 48046.88 2021-02-03 14:51:07.000 034 21271.48 419.49 43079.63 48046.88 2021-02-03 14:51:08.000 034 21271.52 419.48 43079.64 48046.91 2021-02-03 14:51:09.000 034 21271.51 419.46 43079.66 48046.94 2021-02-03 14:51:10.000 034 21271.54 419.43 43079.72 48046.95 2021-02-03 14:51:11.000 034 21271.52 419.42 43079.75 48047.01 2021-02-03 14:51:12.000 034 21271.51 419.44 43079.79 48047.02 2021-02-03 14:51:13.000 034 21271.44 419.47 43079.78 48047.08 2021-02-03 14:51:14.000 034 21271.43 419.48 43079.79 48047.06 2021-02-03 14:51:15.000 034 21271.38 419.50 43079.80 48047.07 2021-02-03 14:51:16.000 034 21271.35 419.49 43079.85 48047.06 2021-02-03 14:51:17.000 034 21271.29 419.48 43079.88 48047.07 2021-02-03 14:51:18.000 034 21271.29 419.47 43079.92 48047.08 2021-02-03 14:51:19.000 034 21271.28 419.49 43079.94 48047.05 2021-02-03 14:51:20.000 034 21271.23 419.56 43079.95 48047.12 2021-02-03 14:51:21.000 034 21271.23 419.56 43079.97 48047.08 2021-02-03 14:51:22.000 034 21271.24 419.56 43079.96 48047.10 2021-02-03 14:51:23.000 034 21271.24 419.59 43079.94 48047.08 2021-02-03 14:51:24.000 034 21271.28 419.62 43079.92 48047.06 2021-02-03 14:51:25.000 034 21271.30 419.63 43079.94 48047.11 2021-02-03 14:51:26.000 034 21271.37 419.63 43079.96 48047.12 2021-02-03 14:51:27.000 034 21271.45 419.59 43079.98 48047.12 2021-02-03 14:51:28.000 034 21271.48 419.56 43079.98 48047.17 2021-02-03 14:51:29.000 034 21271.53 419.53 43080.00 48047.19 2021-02-03 14:51:30.000 034 21271.64 419.44 43080.05 48047.28 2021-02-03 14:51:31.000 034 21271.71 419.39 43080.11 48047.34 2021-02-03 14:51:32.000 034 21271.74 419.38 43080.15 48047.45 2021-02-03 14:51:33.000 034 21271.77 419.38 43080.19 48047.49 2021-02-03 14:51:34.000 034 21271.78 419.41 43080.20 48047.55 2021-02-03 14:51:35.000 034 21271.79 419.39 43080.23 48047.58 2021-02-03 14:51:36.000 034 21271.80 419.39 43080.24 48047.56 2021-02-03 14:51:37.000 034 21271.83 419.42 43080.26 48047.60 2021-02-03 14:51:38.000 034 21271.82 419.38 43080.27 48047.61 2021-02-03 14:51:39.000 034 21271.83 419.39 43080.29 48047.63 2021-02-03 14:51:40.000 034 21271.80 419.39 43080.27 48047.63 2021-02-03 14:51:41.000 034 21271.78 419.36 43080.27 48047.60 2021-02-03 14:51:42.000 034 21271.83 419.40 43080.25 48047.63 2021-02-03 14:51:43.000 034 21271.81 419.40 43080.25 48047.58 2021-02-03 14:51:44.000 034 21271.83 419.38 43080.28 48047.61 2021-02-03 14:51:45.000 034 21271.87 419.35 43080.26 48047.64 2021-02-03 14:51:46.000 034 21271.90 419.33 43080.24 48047.68 2021-02-03 14:51:47.000 034 21271.92 419.29 43080.25 48047.67 2021-02-03 14:51:48.000 034 21271.94 419.25 43080.27 48047.69 2021-02-03 14:51:49.000 034 21271.97 419.22 43080.30 48047.69 2021-02-03 14:51:50.000 034 21272.02 419.18 43080.30 48047.68 2021-02-03 14:51:51.000 034 21272.02 419.16 43080.33 48047.76 2021-02-03 14:51:52.000 034 21272.01 419.19 43080.31 48047.75 2021-02-03 14:51:53.000 034 21271.97 419.21 43080.28 48047.77 2021-02-03 14:51:54.000 034 21271.92 419.29 43080.25 48047.72 2021-02-03 14:51:55.000 034 21271.85 419.38 43080.18 48047.66 2021-02-03 14:51:56.000 034 21271.81 419.42 43080.12 48047.58 2021-02-03 14:51:57.000 034 21271.76 419.47 43080.07 48047.53 2021-02-03 14:51:58.000 034 21271.71 419.49 43080.02 48047.43 2021-02-03 14:51:59.000 034 21271.68 419.46 43080.02 48047.37 2021-02-03 14:52:00.000 034 21271.65 419.46 43080.02 48047.37 2021-02-03 14:52:01.000 034 21271.59 419.48 43080.01 48047.32 2021-02-03 14:52:02.000 034 21271.58 419.49 43079.99 48047.32 2021-02-03 14:52:03.000 034 21271.57 419.51 43079.97 48047.31 2021-02-03 14:52:04.000 034 21271.55 419.55 43079.98 48047.26 2021-02-03 14:52:05.000 034 21271.58 419.56 43079.95 48047.28 2021-02-03 14:52:06.000 034 21271.58 419.58 43079.93 48047.27 2021-02-03 14:52:07.000 034 21271.61 419.55 43079.92 48047.31 2021-02-03 14:52:08.000 034 21271.67 419.56 43079.94 48047.28 2021-02-03 14:52:09.000 034 21271.68 419.57 43079.94 48047.30 2021-02-03 14:52:10.000 034 21271.71 419.55 43079.92 48047.31 2021-02-03 14:52:11.000 034 21271.76 419.55 43079.89 48047.28 2021-02-03 14:52:12.000 034 21271.84 419.53 43079.92 48047.32 2021-02-03 14:52:13.000 034 21271.88 419.52 43079.88 48047.33 2021-02-03 14:52:14.000 034 21271.89 419.52 43079.83 48047.31 2021-02-03 14:52:15.000 034 21271.96 419.45 43079.82 48047.31 2021-02-03 14:52:16.000 034 21271.97 419.40 43079.83 48047.30 2021-02-03 14:52:17.000 034 21271.92 419.38 43079.81 48047.30 2021-02-03 14:52:18.000 034 21271.90 419.42 43079.78 48047.31 2021-02-03 14:52:19.000 034 21271.89 419.42 43079.71 48047.25 2021-02-03 14:52:20.000 034 21271.85 419.42 43079.69 48047.17 2021-02-03 14:52:21.000 034 21271.82 419.45 43079.63 48047.14 2021-02-03 14:52:22.000 034 21271.82 419.43 43079.58 48047.10 2021-02-03 14:52:23.000 034 21271.81 419.41 43079.59 48047.02 2021-02-03 14:52:24.000 034 21271.70 419.41 43079.58 48046.99 2021-02-03 14:52:25.000 034 21271.67 419.41 43079.54 48046.93 2021-02-03 14:52:26.000 034 21271.61 419.36 43079.52 48046.92 2021-02-03 14:52:27.000 034 21271.53 419.34 43079.54 48046.89 2021-02-03 14:52:28.000 034 21271.45 419.30 43079.55 48046.88 2021-02-03 14:52:29.000 034 21271.42 419.29 43079.54 48046.87 2021-02-03 14:52:30.000 034 21271.39 419.28 43079.56 48046.82 2021-02-03 14:52:31.000 034 21271.33 419.27 43079.59 48046.82 2021-02-03 14:52:32.000 034 21271.27 419.27 43079.59 48046.77 2021-02-03 14:52:33.000 034 21271.19 419.24 43079.57 48046.73 2021-02-03 14:52:34.000 034 21271.19 419.22 43079.55 48046.77 2021-02-03 14:52:35.000 034 21271.22 419.16 43079.56 48046.71 2021-02-03 14:52:36.000 034 21271.26 419.13 43079.54 48046.75 2021-02-03 14:52:37.000 034 21271.33 419.06 43079.58 48046.76 2021-02-03 14:52:38.000 034 21271.41 418.97 43079.61 48046.79 2021-02-03 14:52:39.000 034 21271.49 418.92 43079.61 48046.83 2021-02-03 14:52:40.000 034 21271.48 418.91 43079.64 48046.87 2021-02-03 14:52:41.000 034 21271.56 418.88 43079.69 48046.90 2021-02-03 14:52:42.000 034 21271.58 418.88 43079.69 48046.95 2021-02-03 14:52:43.000 034 21271.62 418.85 43079.70 48046.97 2021-02-03 14:52:44.000 034 21271.63 418.84 43079.74 48047.02 2021-02-03 14:52:45.000 034 21271.63 418.81 43079.80 48047.02 2021-02-03 14:52:46.000 034 21271.59 418.80 43079.82 48047.05 2021-02-03 14:52:47.000 034 21271.57 418.80 43079.86 48047.08 2021-02-03 14:52:48.000 034 21271.50 418.83 43079.87 48047.13 2021-02-03 14:52:49.000 034 21271.42 418.84 43079.90 48047.12 2021-02-03 14:52:50.000 034 21271.35 418.91 43079.93 48047.08 2021-02-03 14:52:51.000 034 21271.26 418.97 43079.92 48047.13 2021-02-03 14:52:52.000 034 21271.14 418.99 43079.92 48047.02 2021-02-03 14:52:53.000 034 21271.03 418.99 43079.91 48047.01 2021-02-03 14:52:54.000 034 21271.01 418.97 43079.92 48046.94 2021-02-03 14:52:55.000 034 21270.98 419.01 43079.92 48046.92 2021-02-03 14:52:56.000 034 21270.99 419.02 43079.89 48046.90 2021-02-03 14:52:57.000 034 21271.04 418.98 43079.87 48046.92 2021-02-03 14:52:58.000 034 21271.08 418.96 43079.85 48046.94 2021-02-03 14:52:59.000 034 21271.12 418.94 43079.85 48046.95 2021-02-03 14:53:00.000 034 21271.22 418.89 43079.83 48046.98 2021-02-03 14:53:01.000 034 21271.31 418.90 43079.85 48047.02 2021-02-03 14:53:02.000 034 21271.35 418.87 43079.84 48047.05 2021-02-03 14:53:03.000 034 21271.43 418.82 43079.89 48047.09 2021-02-03 14:53:04.000 034 21271.45 418.78 43079.89 48047.11 2021-02-03 14:53:05.000 034 21271.47 418.77 43079.89 48047.12 2021-02-03 14:53:06.000 034 21271.47 418.69 43079.92 48047.18 2021-02-03 14:53:07.000 034 21271.43 418.63 43079.93 48047.16 2021-02-03 14:53:08.000 034 21271.43 418.58 43079.96 48047.19 2021-02-03 14:53:09.000 034 21271.42 418.57 43079.97 48047.17 2021-02-03 14:53:10.000 034 21271.44 418.57 43079.99 48047.17 2021-02-03 14:53:11.000 034 21271.39 418.57 43079.99 48047.20 2021-02-03 14:53:12.000 034 21271.38 418.55 43080.03 48047.21 2021-02-03 14:53:13.000 034 21271.35 418.57 43080.04 48047.22 2021-02-03 14:53:14.000 034 21271.33 418.58 43080.05 48047.20 2021-02-03 14:53:15.000 034 21271.28 418.57 43080.03 48047.20 2021-02-03 14:53:16.000 034 21271.25 418.53 43080.07 48047.21 2021-02-03 14:53:17.000 034 21271.24 418.53 43080.08 48047.20 2021-02-03 14:53:18.000 034 21271.26 418.51 43080.03 48047.23 2021-02-03 14:53:19.000 034 21271.24 418.53 43080.07 48047.20 2021-02-03 14:53:20.000 034 21271.26 418.54 43080.09 48047.23 2021-02-03 14:53:21.000 034 21271.29 418.53 43080.08 48047.17 2021-02-03 14:53:22.000 034 21271.31 418.54 43080.07 48047.22 2021-02-03 14:53:23.000 034 21271.31 418.56 43080.07 48047.20 2021-02-03 14:53:24.000 034 21271.31 418.54 43080.06 48047.20 2021-02-03 14:53:25.000 034 21271.36 418.49 43080.08 48047.24 2021-02-03 14:53:26.000 034 21271.40 418.46 43080.05 48047.22 2021-02-03 14:53:27.000 034 21271.41 418.43 43080.05 48047.25 2021-02-03 14:53:28.000 034 21271.39 418.44 43080.06 48047.28 2021-02-03 14:53:29.000 034 21271.41 418.40 43080.07 48047.23 2021-02-03 14:53:30.000 034 21271.40 418.42 43080.08 48047.25 2021-02-03 14:53:31.000 034 21271.39 418.46 43080.04 48047.23 2021-02-03 14:53:32.000 034 21271.39 418.46 43080.06 48047.25 2021-02-03 14:53:33.000 034 21271.39 418.48 43080.00 48047.23 2021-02-03 14:53:34.000 034 21271.42 418.47 43080.01 48047.18 2021-02-03 14:53:35.000 034 21271.39 418.47 43079.99 48047.22 2021-02-03 14:53:36.000 034 21271.40 418.47 43080.01 48047.23 2021-02-03 14:53:37.000 034 21271.43 418.44 43080.01 48047.27 2021-02-03 14:53:38.000 034 21271.47 418.42 43079.99 48047.19 2021-02-03 14:53:39.000 034 21271.47 418.40 43080.02 48047.26 2021-02-03 14:53:40.000 034 21271.50 418.38 43080.03 48047.22 2021-02-03 14:53:41.000 034 21271.49 418.38 43080.06 48047.28 2021-02-03 14:53:42.000 034 21271.52 418.37 43080.04 48047.29 2021-02-03 14:53:43.000 034 21271.50 418.32 43080.06 48047.26 2021-02-03 14:53:44.000 034 21271.48 418.33 43080.08 48047.29 2021-02-03 14:53:45.000 034 21271.49 418.32 43080.09 48047.28 2021-02-03 14:53:46.000 034 21271.50 418.31 43080.07 48047.32 2021-02-03 14:53:47.000 034 21271.47 418.30 43080.06 48047.32 2021-02-03 14:53:48.000 034 21271.47 418.30 43080.09 48047.30 2021-02-03 14:53:49.000 034 21271.50 418.26 43080.09 48047.34 2021-02-03 14:53:50.000 034 21271.50 418.22 43080.09 48047.33 2021-02-03 14:53:51.000 034 21271.52 418.19 43080.09 48047.31 2021-02-03 14:53:52.000 034 21271.56 418.15 43080.07 48047.35 2021-02-03 14:53:53.000 034 21271.62 418.10 43080.10 48047.34 2021-02-03 14:53:54.000 034 21271.68 418.07 43080.12 48047.40 2021-02-03 14:53:55.000 034 21271.70 418.04 43080.08 48047.44 2021-02-03 14:53:56.000 034 21271.77 417.99 43080.10 48047.52 2021-02-03 14:53:57.000 034 21271.82 417.96 43080.13 48047.49 2021-02-03 14:53:58.000 034 21271.87 417.97 43080.15 48047.55 2021-02-03 14:53:59.000 034 21271.89 418.01 43080.13 48047.51 2021-02-03 14:54:00.000 034 21271.86 418.05 43080.09 48047.55 2021-02-03 14:54:01.000 034 21271.82 418.11 43080.10 48047.50 2021-02-03 14:54:02.000 034 21271.77 418.16 43080.07 48047.44 2021-02-03 14:54:03.000 034 21271.74 418.19 43080.02 48047.43 2021-02-03 14:54:04.000 034 21271.67 418.19 43080.04 48047.35 2021-02-03 14:54:05.000 034 21271.58 418.21 43080.00 48047.37 2021-02-03 14:54:06.000 034 21271.56 418.22 43079.98 48047.31 2021-02-03 14:54:07.000 034 21271.54 418.26 43079.94 48047.31 2021-02-03 14:54:08.000 034 21271.51 418.25 43079.97 48047.24 2021-02-03 14:54:09.000 034 21271.48 418.28 43079.93 48047.20 2021-02-03 14:54:10.000 034 21271.49 418.26 43079.93 48047.22 2021-02-03 14:54:11.000 034 21271.51 418.23 43079.93 48047.18 2021-02-03 14:54:12.000 034 21271.54 418.21 43079.91 48047.21 2021-02-03 14:54:13.000 034 21271.52 418.21 43079.91 48047.16 2021-02-03 14:54:14.000 034 21271.54 418.19 43079.87 48047.17 2021-02-03 14:54:15.000 034 21271.59 418.16 43079.82 48047.17 2021-02-03 14:54:16.000 034 21271.62 418.12 43079.83 48047.14 2021-02-03 14:54:17.000 034 21271.70 418.11 43079.81 48047.20 2021-02-03 14:54:18.000 034 21271.76 418.16 43079.76 48047.17 2021-02-03 14:54:19.000 034 21271.81 418.21 43079.80 48047.19 2021-02-03 14:54:20.000 034 21271.85 418.19 43079.80 48047.21 2021-02-03 14:54:21.000 034 21271.88 418.14 43079.84 48047.22 2021-02-03 14:54:22.000 034 21271.89 418.12 43079.85 48047.26 2021-02-03 14:54:23.000 034 21271.87 418.15 43079.90 48047.31 2021-02-03 14:54:24.000 034 21271.81 418.16 43079.94 48047.30 2021-02-03 14:54:25.000 034 21271.74 418.21 43079.95 48047.31 2021-02-03 14:54:26.000 034 21271.66 418.31 43079.92 48047.27 2021-02-03 14:54:27.000 034 21271.56 418.38 43079.88 48047.20 2021-02-03 14:54:28.000 034 21271.52 418.44 43079.88 48047.18 2021-02-03 14:54:29.000 034 21271.41 418.47 43079.84 48047.14 2021-02-03 14:54:30.000 034 21271.38 418.49 43079.84 48047.04 2021-02-03 14:54:31.000 034 21271.36 418.48 43079.83 48047.04 2021-02-03 14:54:32.000 034 21271.36 418.47 43079.83 48047.00 2021-02-03 14:54:33.000 034 21271.36 418.42 43079.80 48046.98 2021-02-03 14:54:34.000 034 21271.39 418.40 43079.81 48047.02 2021-02-03 14:54:35.000 034 21271.41 418.38 43079.81 48047.02 2021-02-03 14:54:36.000 034 21271.49 418.33 43079.84 48047.04 2021-02-03 14:54:37.000 034 21271.55 418.27 43079.84 48047.08 2021-02-03 14:54:38.000 034 21271.60 418.20 43079.87 48047.10 2021-02-03 14:54:39.000 034 21271.67 418.18 43079.89 48047.15 2021-02-03 14:54:40.000 034 21271.68 418.21 43079.91 48047.18 2021-02-03 14:54:41.000 034 21271.69 418.20 43079.92 48047.22 2021-02-03 14:54:42.000 034 21271.72 418.19 43079.95 48047.23 2021-02-03 14:54:43.000 034 21271.73 418.19 43079.97 48047.25 2021-02-03 14:54:44.000 034 21271.74 418.23 43079.97 48047.29 2021-02-03 14:54:45.000 034 21271.72 418.28 43079.98 48047.29 2021-02-03 14:54:46.000 034 21271.72 418.32 43079.99 48047.34 2021-02-03 14:54:47.000 034 21271.66 418.38 43080.03 48047.31 2021-02-03 14:54:48.000 034 21271.60 418.44 43080.04 48047.33 2021-02-03 14:54:49.000 034 21271.50 418.48 43080.04 48047.32 2021-02-03 14:54:50.000 034 21271.42 418.51 43080.02 48047.29 2021-02-03 14:54:51.000 034 21271.37 418.53 43080.03 48047.26 2021-02-03 14:54:52.000 034 21271.31 418.54 43080.07 48047.23 2021-02-03 14:54:53.000 034 21271.21 418.54 43080.06 48047.18 2021-02-03 14:54:54.000 034 21271.19 418.54 43080.05 48047.15 2021-02-03 14:54:55.000 034 21271.17 418.54 43080.06 48047.12 2021-02-03 14:54:56.000 034 21271.19 418.52 43080.08 48047.14 2021-02-03 14:54:57.000 034 21271.20 418.52 43080.11 48047.18 2021-02-03 14:54:58.000 034 21271.26 418.50 43080.11 48047.22 2021-02-03 14:54:59.000 034 21271.33 418.48 43080.10 48047.24 2021-02-03 14:55:00.000 034 21271.43 418.41 43080.15 48047.26 2021-02-03 14:55:01.000 034 21271.53 418.41 43080.18 48047.32 2021-02-03 14:55:02.000 034 21271.61 418.41 43080.18 48047.39 2021-02-03 14:55:03.000 034 21271.65 418.39 43080.16 48047.42 2021-02-03 14:55:04.000 034 21271.68 418.36 43080.19 48047.48 2021-02-03 14:55:05.000 034 21271.70 418.35 43080.23 48047.52 2021-02-03 14:55:06.000 034 21271.72 418.32 43080.26 48047.54 2021-02-03 14:55:07.000 034 21271.71 418.35 43080.25 48047.57 2021-02-03 14:55:08.000 034 21271.66 418.37 43080.26 48047.55 2021-02-03 14:55:09.000 034 21271.60 418.37 43080.30 48047.56 2021-02-03 14:55:10.000 034 21271.57 418.37 43080.27 48047.57 2021-02-03 14:55:11.000 034 21271.52 418.35 43080.25 48047.54 2021-02-03 14:55:12.000 034 21271.48 418.31 43080.28 48047.52 2021-02-03 14:55:13.000 034 21271.38 418.28 43080.28 48047.41 2021-02-03 14:55:14.000 034 21271.33 418.27 43080.29 48047.37 2021-02-03 14:55:15.000 034 21271.28 418.21 43080.25 48047.38 2021-02-03 14:55:16.000 034 21271.20 418.20 43080.24 48047.37 2021-02-03 14:55:17.000 034 21271.15 418.21 43080.25 48047.30 2021-02-03 14:55:18.000 034 21271.08 418.24 43080.27 48047.31 2021-02-03 14:55:19.000 034 21271.06 418.25 43080.26 48047.32 2021-02-03 14:55:20.000 034 21271.06 418.27 43080.24 48047.33 2021-02-03 14:55:21.000 034 21271.05 418.28 43080.26 48047.30 2021-02-03 14:55:22.000 034 21271.05 418.33 43080.24 48047.26 2021-02-03 14:55:23.000 034 21271.10 418.34 43080.20 48047.29 2021-02-03 14:55:24.000 034 21271.16 418.35 43080.17 48047.26 2021-02-03 14:55:25.000 034 21271.19 418.34 43080.18 48047.28 2021-02-03 14:55:26.000 034 21271.20 418.35 43080.20 48047.27 2021-02-03 14:55:27.000 034 21271.23 418.37 43080.16 48047.28 2021-02-03 14:55:28.000 034 21271.23 418.39 43080.10 48047.27 2021-02-03 14:55:29.000 034 21271.24 418.41 43080.09 48047.19 2021-02-03 14:55:30.000 034 21271.25 418.44 43080.06 48047.19 2021-02-03 14:55:31.000 034 21271.25 418.42 43080.03 48047.15 2021-02-03 14:55:32.000 034 21271.27 418.40 43079.97 48047.15 2021-02-03 14:55:33.000 034 21271.29 418.40 43079.95 48047.16 2021-02-03 14:55:34.000 034 21271.31 418.39 43079.97 48047.13 2021-02-03 14:55:35.000 034 21271.33 418.37 43079.95 48047.13 2021-02-03 14:55:36.000 034 21271.34 418.40 43079.95 48047.14 2021-02-03 14:55:37.000 034 21271.38 418.43 43079.96 48047.17 2021-02-03 14:55:38.000 034 21271.32 418.43 43079.99 48047.16 2021-02-03 14:55:39.000 034 21271.30 418.47 43079.99 48047.16 2021-02-03 14:55:40.000 034 21271.30 418.49 43079.98 48047.13 2021-02-03 14:55:41.000 034 21271.26 418.51 43079.99 48047.14 2021-02-03 14:55:42.000 034 21271.20 418.53 43079.97 48047.14 2021-02-03 14:55:43.000 034 21271.15 418.56 43079.97 48047.15 2021-02-03 14:55:44.000 034 21271.12 418.56 43079.99 48047.09 2021-02-03 14:55:45.000 034 21271.07 418.58 43079.97 48047.03 2021-02-03 14:55:46.000 034 21271.04 418.63 43079.90 48046.98 2021-02-03 14:55:47.000 034 21271.01 418.69 43079.83 48046.97 2021-02-03 14:55:48.000 034 21270.93 418.71 43079.80 48046.89 2021-02-03 14:55:49.000 034 21270.87 418.72 43079.74 48046.83 2021-02-03 14:55:50.000 034 21270.87 418.80 43079.68 48046.79 2021-02-03 14:55:51.000 034 21270.90 418.87 43079.60 48046.65 2021-02-03 14:55:52.000 034 21270.89 418.91 43079.53 48046.61 2021-02-03 14:55:53.000 034 21270.93 418.87 43079.48 48046.53 2021-02-03 14:55:54.000 034 21270.97 418.85 43079.41 48046.49 2021-02-03 14:55:55.000 034 21271.03 418.82 43079.41 48046.53 2021-02-03 14:55:56.000 034 21271.11 418.80 43079.39 48046.50 2021-02-03 14:55:57.000 034 21271.13 418.80 43079.43 48046.54 2021-02-03 14:55:58.000 034 21271.15 418.80 43079.43 48046.56 2021-02-03 14:55:59.000 034 21271.16 418.80 43079.41 48046.52 2021-02-03 14:56:00.000 034 21271.15 418.81 43079.44 48046.53 2021-02-03 14:56:01.000 034 21271.11 418.79 43079.46 48046.53 2021-02-03 14:56:02.000 034 21271.08 418.78 43079.47 48046.54 2021-02-03 14:56:03.000 034 21271.04 418.73 43079.49 48046.53 2021-02-03 14:56:04.000 034 21271.05 418.65 43079.55 48046.58 2021-02-03 14:56:05.000 034 21271.02 418.62 43079.64 48046.65 2021-02-03 14:56:06.000 034 21271.00 418.60 43079.71 48046.71 2021-02-03 14:56:07.000 034 21270.97 418.55 43079.71 48046.75 2021-02-03 14:56:08.000 034 21270.94 418.54 43079.75 48046.72 2021-02-03 14:56:09.000 034 21270.89 418.56 43079.78 48046.77 2021-02-03 14:56:10.000 034 21270.87 418.56 43079.79 48046.77 2021-02-03 14:56:11.000 034 21270.90 418.52 43079.80 48046.73 2021-02-03 14:56:12.000 034 21270.89 418.48 43079.76 48046.76 2021-02-03 14:56:13.000 034 21270.90 418.47 43079.76 48046.74 2021-02-03 14:56:14.000 034 21270.94 418.41 43079.79 48046.75 2021-02-03 14:56:15.000 034 21271.03 418.34 43079.83 48046.79 2021-02-03 14:56:16.000 034 21271.09 418.28 43079.87 48046.83 2021-02-03 14:56:17.000 034 21271.12 418.28 43079.90 48046.92 2021-02-03 14:56:18.000 034 21271.14 418.32 43079.90 48046.93 2021-02-03 14:56:19.000 034 21271.18 418.36 43079.89 48046.98 2021-02-03 14:56:20.000 034 21271.21 418.38 43079.90 48046.98 2021-02-03 14:56:21.000 034 21271.20 418.37 43079.86 48046.97 2021-02-03 14:56:22.000 034 21271.24 418.30 43079.87 48046.97 2021-02-03 14:56:23.000 034 21271.25 418.26 43079.87 48046.97 2021-02-03 14:56:24.000 034 21271.25 418.20 43079.86 48046.98 2021-02-03 14:56:25.000 034 21271.20 418.15 43079.91 48047.02 2021-02-03 14:56:26.000 034 21271.21 418.05 43079.98 48047.03 2021-02-03 14:56:27.000 034 21271.25 418.02 43080.02 48047.09 2021-02-03 14:56:28.000 034 21271.25 417.99 43080.05 48047.14 2021-02-03 14:56:29.000 034 21271.26 417.97 43080.10 48047.19 2021-02-03 14:56:30.000 034 21271.29 417.97 43080.12 48047.23 2021-02-03 14:56:31.000 034 21271.27 417.96 43080.15 48047.23 2021-02-03 14:56:32.000 034 21271.29 417.95 43080.19 48047.28 2021-02-03 14:56:33.000 034 21271.33 417.95 43080.18 48047.32 2021-02-03 14:56:34.000 034 21271.37 417.93 43080.22 48047.33 2021-02-03 14:56:35.000 034 21271.35 417.94 43080.26 48047.33 2021-02-03 14:56:36.000 034 21271.42 417.92 43080.24 48047.34 2021-02-03 14:56:37.000 034 21271.44 417.88 43080.23 48047.33 2021-02-03 14:56:38.000 034 21271.42 417.87 43080.24 48047.41 2021-02-03 14:56:39.000 034 21271.48 417.84 43080.25 48047.45 2021-02-03 14:56:40.000 034 21271.48 417.82 43080.29 48047.44 2021-02-03 14:56:41.000 034 21271.48 417.80 43080.28 48047.47 2021-02-03 14:56:42.000 034 21271.51 417.76 43080.29 48047.46 2021-02-03 14:56:43.000 034 21271.47 417.77 43080.29 48047.48 2021-02-03 14:56:44.000 034 21271.49 417.72 43080.35 48047.47 2021-02-03 14:56:45.000 034 21271.48 417.71 43080.35 48047.48 2021-02-03 14:56:46.000 034 21271.48 417.69 43080.36 48047.55 2021-02-03 14:56:47.000 034 21271.47 417.63 43080.37 48047.52 2021-02-03 14:56:48.000 034 21271.48 417.59 43080.43 48047.58 2021-02-03 14:56:49.000 034 21271.47 417.55 43080.47 48047.56 2021-02-03 14:56:50.000 034 21271.46 417.53 43080.49 48047.59 2021-02-03 14:56:51.000 034 21271.48 417.52 43080.50 48047.64 2021-02-03 14:56:52.000 034 21271.51 417.56 43080.51 48047.63 2021-02-03 14:56:53.000 034 21271.53 417.54 43080.49 48047.64 2021-02-03 14:56:54.000 034 21271.54 417.59 43080.49 48047.65 2021-02-03 14:56:55.000 034 21271.57 417.64 43080.47 48047.65 2021-02-03 14:56:56.000 034 21271.58 417.69 43080.47 48047.67 2021-02-03 14:56:57.000 034 21271.54 417.76 43080.46 48047.64 2021-02-03 14:56:58.000 034 21271.51 417.80 43080.41 48047.62 2021-02-03 14:56:59.000 034 21271.49 417.82 43080.41 48047.61 2021-02-03 14:57:00.000 034 21271.47 417.80 43080.41 48047.59 2021-02-03 14:57:01.000 034 21271.47 417.79 43080.41 48047.55 2021-02-03 14:57:02.000 034 21271.43 417.78 43080.38 48047.53 2021-02-03 14:57:03.000 034 21271.36 417.76 43080.38 48047.50 2021-02-03 14:57:04.000 034 21271.36 417.75 43080.36 48047.53 2021-02-03 14:57:05.000 034 21271.40 417.72 43080.39 48047.51 2021-02-03 14:57:06.000 034 21271.40 417.66 43080.43 48047.51 2021-02-03 14:57:07.000 034 21271.43 417.61 43080.47 48047.53 2021-02-03 14:57:08.000 034 21271.44 417.59 43080.46 48047.57 2021-02-03 14:57:09.000 034 21271.47 417.56 43080.46 48047.59 2021-02-03 14:57:10.000 034 21271.47 417.56 43080.46 48047.58 2021-02-03 14:57:11.000 034 21271.47 417.58 43080.45 48047.64 2021-02-03 14:57:12.000 034 21271.48 417.59 43080.48 48047.61 2021-02-03 14:57:13.000 034 21271.51 417.60 43080.46 48047.64 2021-02-03 14:57:14.000 034 21271.49 417.62 43080.45 48047.60 2021-02-03 14:57:15.000 034 21271.52 417.65 43080.44 48047.62 2021-02-03 14:57:16.000 034 21271.51 417.69 43080.43 48047.61 2021-02-03 14:57:17.000 034 21271.46 417.71 43080.41 48047.56 2021-02-03 14:57:18.000 034 21271.37 417.72 43080.42 48047.59 2021-02-03 14:57:19.000 034 21271.38 417.75 43080.41 48047.50 2021-02-03 14:57:20.000 034 21271.31 417.74 43080.39 48047.48 2021-02-03 14:57:21.000 034 21271.23 417.74 43080.37 48047.44 2021-02-03 14:57:22.000 034 21271.12 417.73 43080.38 48047.43 2021-02-03 14:57:23.000 034 21271.01 417.71 43080.41 48047.42 2021-02-03 14:57:24.000 034 21270.98 417.70 43080.39 48047.37 2021-02-03 14:57:25.000 034 21270.96 417.68 43080.38 48047.33 2021-02-03 14:57:26.000 034 21270.96 417.65 43080.38 48047.30 2021-02-03 14:57:27.000 034 21270.96 417.63 43080.40 48047.34 2021-02-03 14:57:28.000 034 21270.97 417.61 43080.41 48047.34 2021-02-03 14:57:29.000 034 21271.03 417.59 43080.35 48047.33 2021-02-03 14:57:30.000 034 21271.10 417.55 43080.40 48047.38 2021-02-03 14:57:31.000 034 21271.09 417.57 43080.38 48047.35 2021-02-03 14:57:32.000 034 21271.17 417.52 43080.42 48047.41 2021-02-03 14:57:33.000 034 21271.28 417.46 43080.42 48047.43 2021-02-03 14:57:34.000 034 21271.31 417.42 43080.43 48047.49 2021-02-03 14:57:35.000 034 21271.38 417.39 43080.47 48047.49 2021-02-03 14:57:36.000 034 21271.38 417.35 43080.47 48047.55 2021-02-03 14:57:37.000 034 21271.35 417.33 43080.49 48047.58 2021-02-03 14:57:38.000 034 21271.34 417.31 43080.48 48047.59 2021-02-03 14:57:39.000 034 21271.29 417.27 43080.50 48047.60 2021-02-03 14:57:40.000 034 21271.25 417.27 43080.50 48047.56 2021-02-03 14:57:41.000 034 21271.23 417.31 43080.51 48047.60 2021-02-03 14:57:42.000 034 21271.17 417.33 43080.49 48047.55 2021-02-03 14:57:43.000 034 21271.13 417.32 43080.48 48047.54 2021-02-03 14:57:44.000 034 21271.07 417.31 43080.45 48047.52 2021-02-03 14:57:45.000 034 21271.06 417.32 43080.46 48047.46 2021-02-03 14:57:46.000 034 21271.07 417.28 43080.45 48047.48 2021-02-03 14:57:47.000 034 21271.07 417.27 43080.43 48047.46 2021-02-03 14:57:48.000 034 21271.11 417.25 43080.43 48047.43 2021-02-03 14:57:49.000 034 21271.13 417.20 43080.42 48047.41 2021-02-03 14:57:50.000 034 21271.16 417.17 43080.43 48047.41 2021-02-03 14:57:51.000 034 21271.19 417.17 43080.42 48047.45 2021-02-03 14:57:52.000 034 21271.27 417.14 43080.42 48047.48 2021-02-03 14:57:53.000 034 21271.31 417.10 43080.44 48047.50 2021-02-03 14:57:54.000 034 21271.34 417.12 43080.42 48047.48 2021-02-03 14:57:55.000 034 21271.37 417.09 43080.36 48047.52 2021-02-03 14:57:56.000 034 21271.36 417.08 43080.35 48047.50 2021-02-03 14:57:57.000 034 21271.39 417.05 43080.38 48047.47 2021-02-03 14:57:58.000 034 21271.42 417.04 43080.38 48047.51 2021-02-03 14:57:59.000 034 21271.37 417.03 43080.37 48047.48 2021-02-03 14:58:00.000 034 21271.26 417.09 43080.33 48047.49 2021-02-03 14:58:01.000 034 21271.14 417.14 43080.32 48047.39 2021-02-03 14:58:02.000 034 21271.03 417.18 43080.30 48047.33 2021-02-03 14:58:03.000 034 21270.95 417.17 43080.26 48047.29 2021-02-03 14:58:04.000 034 21270.88 417.14 43080.23 48047.23 2021-02-03 14:58:05.000 034 21270.78 417.13 43080.21 48047.17 2021-02-03 14:58:06.000 034 21270.74 417.12 43080.18 48047.10 2021-02-03 14:58:07.000 034 21270.71 417.10 43080.21 48047.09 2021-02-03 14:58:08.000 034 21270.67 417.14 43080.18 48047.02 2021-02-03 14:58:09.000 034 21270.62 417.21 43080.10 48046.97 2021-02-03 14:58:10.000 034 21270.62 417.25 43080.04 48046.93 2021-02-03 14:58:11.000 034 21270.65 417.30 43079.98 48046.85 2021-02-03 14:58:12.000 034 21270.69 417.30 43079.94 48046.82 2021-02-03 14:58:13.000 034 21270.72 417.33 43079.88 48046.78 2021-02-03 14:58:14.000 034 21270.77 417.34 43079.85 48046.80 2021-02-03 14:58:15.000 034 21270.75 417.35 43079.82 48046.74 2021-02-03 14:58:16.000 034 21270.76 417.34 43079.81 48046.71 2021-02-03 14:58:17.000 034 21270.75 417.32 43079.79 48046.73 2021-02-03 14:58:18.000 034 21270.67 417.29 43079.86 48046.68 2021-02-03 14:58:19.000 034 21270.60 417.30 43079.86 48046.66 2021-02-03 14:58:20.000 034 21270.54 417.25 43079.85 48046.67 2021-02-03 14:58:21.000 034 21270.44 417.24 43079.85 48046.65 2021-02-03 14:58:22.000 034 21270.33 417.26 43079.86 48046.62 2021-02-03 14:58:23.000 034 21270.30 417.25 43079.86 48046.54 2021-02-03 14:58:24.000 034 21270.21 417.25 43079.84 48046.52 2021-02-03 14:58:25.000 034 21270.13 417.23 43079.84 48046.51 2021-02-03 14:58:26.000 034 21270.08 417.21 43079.85 48046.51 2021-02-03 14:58:27.000 034 21270.01 417.17 43079.85 48046.45 2021-02-03 14:58:28.000 034 21270.02 417.18 43079.87 48046.44 2021-02-03 14:58:29.000 034 21270.06 417.18 43079.85 48046.45 2021-02-03 14:58:30.000 034 21270.10 417.13 43079.84 48046.47 2021-02-03 14:58:31.000 034 21270.16 417.10 43079.87 48046.45 2021-02-03 14:58:32.000 034 21270.23 417.11 43079.85 48046.48 2021-02-03 14:58:33.000 034 21270.27 417.11 43079.85 48046.50 2021-02-03 14:58:34.000 034 21270.33 417.06 43079.84 48046.52 2021-02-03 14:58:35.000 034 21270.40 417.06 43079.80 48046.60 2021-02-03 14:58:36.000 034 21270.46 417.08 43079.83 48046.58 2021-02-03 14:58:37.000 034 21270.49 417.03 43079.87 48046.64 2021-02-03 14:58:38.000 034 21270.51 417.02 43079.87 48046.66 2021-02-03 14:58:39.000 034 21270.51 417.04 43079.87 48046.60 2021-02-03 14:58:40.000 034 21270.50 417.03 43079.86 48046.65 2021-02-03 14:58:41.000 034 21270.45 417.02 43079.91 48046.60 2021-02-03 14:58:42.000 034 21270.42 417.03 43079.92 48046.61 2021-02-03 14:58:43.000 034 21270.34 417.06 43079.91 48046.63 2021-02-03 14:58:44.000 034 21270.25 417.06 43079.89 48046.55 2021-02-03 14:58:45.000 034 21270.21 417.03 43079.89 48046.61 2021-02-03 14:58:46.000 034 21270.18 417.04 43079.92 48046.58 2021-02-03 14:58:47.000 034 21270.15 417.03 43079.93 48046.53 2021-02-03 14:58:48.000 034 21270.20 416.99 43079.92 48046.53 2021-02-03 14:58:49.000 034 21270.21 416.95 43079.95 48046.55 2021-02-03 14:58:50.000 034 21270.26 416.92 43079.95 48046.57 2021-02-03 14:58:51.000 034 21270.31 416.88 43079.99 48046.64 2021-02-03 14:58:52.000 034 21270.39 416.88 43079.96 48046.68 2021-02-03 14:58:53.000 034 21270.46 416.89 43079.98 48046.73 2021-02-03 14:58:54.000 034 21270.58 416.88 43080.01 48046.76 2021-02-03 14:58:55.000 034 21270.63 416.87 43079.95 48046.76 2021-02-03 14:58:56.000 034 21270.73 416.84 43079.92 48046.77 2021-02-03 14:58:57.000 034 21270.82 416.85 43079.96 48046.83 2021-02-03 14:58:58.000 034 21270.85 416.81 43079.97 48046.86 2021-02-03 14:58:59.000 034 21270.90 416.79 43079.97 48046.88 2021-02-03 14:59:00.000 034 21270.91 416.77 43080.02 48046.96 2021-02-03 14:59:01.000 034 21270.93 416.77 43080.05 48046.92 2021-02-03 14:59:02.000 034 21270.96 416.77 43080.05 48046.98 2021-02-03 14:59:03.000 034 21270.95 416.77 43080.07 48046.98 2021-02-03 14:59:04.000 034 21270.96 416.76 43080.09 48047.01 2021-02-03 14:59:05.000 034 21270.89 416.76 43080.09 48047.06 2021-02-03 14:59:06.000 034 21270.82 416.76 43080.11 48047.02 2021-02-03 14:59:07.000 034 21270.77 416.73 43080.14 48047.05 2021-02-03 14:59:08.000 034 21270.69 416.71 43080.17 48047.04 2021-02-03 14:59:09.000 034 21270.68 416.69 43080.19 48047.04 2021-02-03 14:59:10.000 034 21270.62 416.71 43080.20 48047.06 2021-02-03 14:59:11.000 034 21270.61 416.73 43080.22 48047.00 2021-02-03 14:59:12.000 034 21270.56 416.75 43080.21 48047.02 2021-02-03 14:59:13.000 034 21270.60 416.78 43080.22 48046.97 2021-02-03 14:59:14.000 034 21270.59 416.88 43080.19 48046.97 2021-02-03 14:59:15.000 034 21270.67 416.86 43080.20 48047.02 2021-02-03 14:59:16.000 034 21270.73 416.85 43080.18 48047.02 2021-02-03 14:59:17.000 034 21270.74 416.88 43080.16 48047.06 2021-02-03 14:59:18.000 034 21270.76 416.91 43080.17 48047.05 2021-02-03 14:59:19.000 034 21270.81 416.94 43080.18 48047.03 2021-02-03 14:59:20.000 034 21270.84 416.97 43080.17 48047.04 2021-02-03 14:59:21.000 034 21270.87 416.99 43080.17 48047.05 2021-02-03 14:59:22.000 034 21270.93 417.03 43080.14 48047.09 2021-02-03 14:59:23.000 034 21271.00 417.06 43080.12 48047.08 2021-02-03 14:59:24.000 034 21271.02 417.07 43080.11 48047.11 2021-02-03 14:59:25.000 034 21271.02 417.09 43080.09 48047.09 2021-02-03 14:59:26.000 034 21271.00 417.11 43080.07 48047.04 2021-02-03 14:59:27.000 034 21271.00 417.09 43080.07 48047.08 2021-02-03 14:59:28.000 034 21270.95 417.10 43080.09 48046.99 2021-02-03 14:59:29.000 034 21270.89 417.11 43080.09 48047.04 2021-02-03 14:59:30.000 034 21270.82 417.13 43080.08 48046.95 2021-02-03 14:59:31.000 034 21270.77 417.15 43080.11 48046.93 2021-02-03 14:59:32.000 034 21270.68 417.20 43080.10 48046.93 2021-02-03 14:59:33.000 034 21270.62 417.24 43080.08 48046.90 2021-02-03 14:59:34.000 034 21270.58 417.29 43080.06 48046.91 2021-02-03 14:59:35.000 034 21270.53 417.35 43080.04 48046.83 2021-02-03 14:59:36.000 034 21270.49 417.37 43080.03 48046.83 2021-02-03 14:59:37.000 034 21270.50 417.34 43080.04 48046.80 2021-02-03 14:59:38.000 034 21270.47 417.33 43080.06 48046.78 2021-02-03 14:59:39.000 034 21270.46 417.31 43080.05 48046.80 2021-02-03 14:59:40.000 034 21270.46 417.27 43080.06 48046.75 2021-02-03 14:59:41.000 034 21270.48 417.27 43080.06 48046.80 2021-02-03 14:59:42.000 034 21270.49 417.24 43080.12 48046.82 2021-02-03 14:59:43.000 034 21270.50 417.23 43080.12 48046.82 2021-02-03 14:59:44.000 034 21270.53 417.24 43080.11 48046.86 2021-02-03 14:59:45.000 034 21270.57 417.20 43080.12 48046.85 2021-02-03 14:59:46.000 034 21270.59 417.17 43080.10 48046.91 2021-02-03 14:59:47.000 034 21270.61 417.14 43080.13 48046.89 2021-02-03 14:59:48.000 034 21270.61 417.13 43080.18 48046.90 2021-02-03 14:59:49.000 034 21270.65 417.09 43080.16 48046.96 2021-02-03 14:59:50.000 034 21270.66 417.09 43080.15 48046.98 2021-02-03 14:59:51.000 034 21270.64 417.10 43080.17 48046.99 2021-02-03 14:59:52.000 034 21270.64 417.09 43080.21 48046.98 2021-02-03 14:59:53.000 034 21270.62 417.11 43080.22 48046.99 2021-02-03 14:59:54.000 034 21270.60 417.16 43080.24 48046.97 2021-02-03 14:59:55.000 034 21270.56 417.21 43080.26 48046.96 2021-02-03 14:59:56.000 034 21270.48 417.27 43080.27 48046.98 2021-02-03 14:59:57.000 034 21270.38 417.36 43080.23 48046.96 2021-02-03 14:59:58.000 034 21270.31 417.41 43080.19 48046.92 2021-02-03 14:59:59.000 034 21270.19 417.51 43080.22 48046.88 2021-02-03 15:00:00.000 034 21270.15 417.54 43080.20 48046.81 2021-02-03 15:00:01.000 034 21270.08 417.54 43080.21 48046.81 2021-02-03 15:00:02.000 034 21269.99 417.55 43080.20 48046.76 2021-02-03 15:00:03.000 034 21269.95 417.59 43080.20 48046.73 2021-02-03 15:00:04.000 034 21269.93 417.55 43080.16 48046.73 2021-02-03 15:00:05.000 034 21269.91 417.51 43080.17 48046.64 2021-02-03 15:00:06.000 034 21269.91 417.48 43080.18 48046.69 2021-02-03 15:00:07.000 034 21269.91 417.43 43080.17 48046.66 2021-02-03 15:00:08.000 034 21269.95 417.42 43080.18 48046.68 2021-02-03 15:00:09.000 034 21270.03 417.36 43080.17 48046.72 2021-02-03 15:00:10.000 034 21270.13 417.31 43080.19 48046.74 2021-02-03 15:00:11.000 034 21270.19 417.28 43080.22 48046.83 2021-02-03 15:00:12.000 034 21270.31 417.23 43080.25 48046.84 2021-02-03 15:00:13.000 034 21270.37 417.22 43080.26 48046.87 2021-02-03 15:00:14.000 034 21270.45 417.23 43080.23 48046.88 2021-02-03 15:00:15.000 034 21270.50 417.24 43080.26 48046.92 2021-02-03 15:00:16.000 034 21270.53 417.30 43080.23 48046.97 2021-02-03 15:00:17.000 034 21270.53 417.34 43080.22 48046.97 2021-02-03 15:00:18.000 034 21270.47 417.43 43080.20 48046.97 2021-02-03 15:00:19.000 034 21270.40 417.50 43080.18 48046.98 2021-02-03 15:00:20.000 034 21270.36 417.51 43080.16 48046.89 2021-02-03 15:00:21.000 034 21270.26 417.53 43080.12 48046.82 2021-02-03 15:00:22.000 034 21270.18 417.59 43080.13 48046.83 2021-02-03 15:00:23.000 034 21270.10 417.65 43080.15 48046.79 2021-02-03 15:00:24.000 034 21269.95 417.74 43080.13 48046.74 2021-02-03 15:00:25.000 034 21269.84 417.77 43080.10 48046.62 2021-02-03 15:00:26.000 034 21269.74 417.82 43080.10 48046.59 2021-02-03 15:00:27.000 034 21269.62 417.86 43080.08 48046.49 2021-02-03 15:00:28.000 034 21269.58 417.88 43080.05 48046.44 2021-02-03 15:00:29.000 034 21269.52 417.89 43080.06 48046.42 2021-02-03 15:00:30.000 034 21269.47 417.87 43080.04 48046.33 2021-02-03 15:00:31.000 034 21269.47 417.85 43080.02 48046.35 2021-02-03 15:00:32.000 034 21269.51 417.80 43080.02 48046.33 2021-02-03 15:00:33.000 034 21269.53 417.76 43080.00 48046.34 2021-02-03 15:00:34.000 034 21269.55 417.74 43080.02 48046.36 2021-02-03 15:00:35.000 034 21269.58 417.72 43080.02 48046.36 2021-02-03 15:00:36.000 034 21269.65 417.74 43080.02 48046.39 2021-02-03 15:00:37.000 034 21269.74 417.74 43080.04 48046.41 2021-02-03 15:00:38.000 034 21269.79 417.71 43080.01 48046.44 2021-02-03 15:00:39.000 034 21269.84 417.68 43080.07 48046.47 2021-02-03 15:00:40.000 034 21269.87 417.67 43080.10 48046.48 2021-02-03 15:00:41.000 034 21269.89 417.67 43080.14 48046.54 2021-02-03 15:00:42.000 034 21269.84 417.68 43080.14 48046.54 2021-02-03 15:00:43.000 034 21269.78 417.69 43080.13 48046.60 2021-02-03 15:00:44.000 034 21269.71 417.76 43080.12 48046.55 2021-02-03 15:00:45.000 034 21269.61 417.82 43080.14 48046.47 2021-02-03 15:00:46.000 034 21269.49 417.93 43080.11 48046.49 2021-02-03 15:00:47.000 034 21269.40 417.97 43080.08 48046.39 2021-02-03 15:00:48.000 034 21269.29 418.05 43080.05 48046.35 2021-02-03 15:00:49.000 034 21269.22 418.10 43080.05 48046.31 2021-02-03 15:00:50.000 034 21269.20 418.10 43080.04 48046.21 2021-02-03 15:00:51.000 034 21269.13 418.12 43079.99 48046.19 2021-02-03 15:00:52.000 034 21269.04 418.17 43079.92 48046.14 2021-02-03 15:00:53.000 034 21269.03 418.20 43079.90 48046.05 2021-02-03 15:00:54.000 034 21269.02 418.24 43079.87 48046.04 2021-02-03 15:00:55.000 034 21269.05 418.23 43079.85 48045.99 2021-02-03 15:00:56.000 034 21269.11 418.20 43079.85 48045.95 2021-02-03 15:00:57.000 034 21269.19 418.17 43079.80 48045.99 2021-02-03 15:00:58.000 034 21269.28 418.13 43079.79 48045.99 2021-02-03 15:00:59.000 034 21269.28 418.10 43079.76 48046.02 2021-02-03 15:01:00.000 034 21269.33 418.07 43079.73 48046.04 2021-02-03 15:01:01.000 034 21269.36 418.07 43079.70 48046.05 2021-02-03 15:01:02.000 034 21269.36 418.06 43079.73 48046.05 2021-02-03 15:01:03.000 034 21269.35 418.05 43079.72 48046.02 2021-02-03 15:01:04.000 034 21269.33 418.06 43079.73 48046.00 2021-02-03 15:01:05.000 034 21269.26 418.10 43079.75 48045.96 2021-02-03 15:01:06.000 034 21269.20 418.11 43079.73 48045.95 2021-02-03 15:01:07.000 034 21269.16 418.14 43079.70 48045.88 2021-02-03 15:01:08.000 034 21269.07 418.18 43079.71 48045.91 2021-02-03 15:01:09.000 034 21268.96 418.26 43079.69 48045.86 2021-02-03 15:01:10.000 034 21268.88 418.33 43079.67 48045.82 2021-02-03 15:01:11.000 034 21268.81 418.35 43079.67 48045.77 2021-02-03 15:01:12.000 034 21268.76 418.41 43079.66 48045.68 2021-02-03 15:01:13.000 034 21268.67 418.46 43079.61 48045.64 2021-02-03 15:01:14.000 034 21268.60 418.47 43079.58 48045.61 2021-02-03 15:01:15.000 034 21268.60 418.49 43079.58 48045.57 2021-02-03 15:01:16.000 034 21268.63 418.46 43079.53 48045.55 2021-02-03 15:01:17.000 034 21268.70 418.41 43079.53 48045.55 2021-02-03 15:01:18.000 034 21268.76 418.31 43079.54 48045.59 2021-02-03 15:01:19.000 034 21268.79 418.23 43079.58 48045.61 2021-02-03 15:01:20.000 034 21268.86 418.14 43079.65 48045.68 2021-02-03 15:01:21.000 034 21268.95 418.06 43079.71 48045.74 2021-02-03 15:01:22.000 034 21269.06 418.01 43079.74 48045.81 2021-02-03 15:01:23.000 034 21269.16 417.97 43079.75 48045.88 2021-02-03 15:01:24.000 034 21269.29 417.97 43079.77 48045.98 2021-02-03 15:01:25.000 034 21269.43 417.97 43079.80 48046.05 2021-02-03 15:01:26.000 034 21269.51 417.98 43079.81 48046.07 2021-02-03 15:01:27.000 034 21269.55 417.98 43079.83 48046.12 2021-02-03 15:01:28.000 034 21269.54 418.00 43079.84 48046.12 2021-02-03 15:01:29.000 034 21269.52 417.99 43079.84 48046.16 2021-02-03 15:01:30.000 034 21269.50 418.03 43079.83 48046.21 2021-02-03 15:01:31.000 034 21269.46 418.04 43079.87 48046.19 2021-02-03 15:01:32.000 034 21269.41 418.00 43079.86 48046.16 2021-02-03 15:01:33.000 034 21269.32 418.00 43079.87 48046.18 2021-02-03 15:01:34.000 034 21269.24 418.05 43079.87 48046.12 2021-02-03 15:01:35.000 034 21269.23 418.00 43079.92 48046.06 2021-02-03 15:01:36.000 034 21269.16 417.97 43079.92 48046.09 2021-02-03 15:01:37.000 034 21269.11 417.94 43079.93 48046.06 2021-02-03 15:01:38.000 034 21269.11 417.91 43079.93 48046.10 2021-02-03 15:01:39.000 034 21269.11 417.95 43079.91 48046.10 2021-02-03 15:01:40.000 034 21269.18 417.93 43079.90 48046.08 2021-02-03 15:01:41.000 034 21269.24 417.94 43079.90 48046.14 2021-02-03 15:01:42.000 034 21269.33 417.95 43079.85 48046.06 2021-02-03 15:01:43.000 034 21269.48 417.91 43079.82 48046.11 2021-02-03 15:01:44.000 034 21269.58 417.90 43079.80 48046.17 2021-02-03 15:01:45.000 034 21269.70 417.88 43079.81 48046.16 2021-02-03 15:01:46.000 034 21269.82 417.84 43079.84 48046.27 2021-02-03 15:01:47.000 034 21269.92 417.74 43079.83 48046.29 2021-02-03 15:01:48.000 034 21270.00 417.69 43079.84 48046.37 2021-02-03 15:01:49.000 034 21270.06 417.64 43079.88 48046.43 2021-02-03 15:01:50.000 034 21270.11 417.59 43079.90 48046.44 2021-02-03 15:01:51.000 034 21270.17 417.58 43079.96 48046.54 2021-02-03 15:01:52.000 034 21270.19 417.57 43079.97 48046.58 2021-02-03 15:01:53.000 034 21270.18 417.57 43079.98 48046.60 2021-02-03 15:01:54.000 034 21270.20 417.58 43079.99 48046.65 2021-02-03 15:01:55.000 034 21270.17 417.60 43080.00 48046.63 2021-02-03 15:01:56.000 034 21270.13 417.60 43079.99 48046.61 2021-02-03 15:01:57.000 034 21270.08 417.60 43080.00 48046.56 2021-02-03 15:01:58.000 034 21269.99 417.62 43080.03 48046.52 2021-02-03 15:01:59.000 034 21269.92 417.66 43080.02 48046.58 2021-02-03 15:02:00.000 034 21269.82 417.76 43079.98 48046.51 2021-02-03 15:02:01.000 034 21269.74 417.85 43079.98 48046.44 2021-02-03 15:02:02.000 034 21269.66 417.84 43079.96 48046.43 2021-02-03 15:02:03.000 034 21269.56 417.87 43079.93 48046.34 2021-02-03 15:02:04.000 034 21269.59 417.90 43079.91 48046.34 2021-02-03 15:02:05.000 034 21269.64 417.87 43079.89 48046.27 2021-02-03 15:02:06.000 034 21269.71 417.84 43079.91 48046.29 2021-02-03 15:02:07.000 034 21269.80 417.81 43079.90 48046.34 2021-02-03 15:02:08.000 034 21269.89 417.77 43079.91 48046.37 2021-02-03 15:02:09.000 034 21269.95 417.69 43079.94 48046.44 2021-02-03 15:02:10.000 034 21270.06 417.64 43079.98 48046.51 2021-02-03 15:02:11.000 034 21270.09 417.57 43079.99 48046.51 2021-02-03 15:02:12.000 034 21270.11 417.51 43079.99 48046.59 2021-02-03 15:02:13.000 034 21270.15 417.51 43080.02 48046.59 2021-02-03 15:02:14.000 034 21270.20 417.48 43080.06 48046.64 2021-02-03 15:02:15.000 034 21270.21 417.45 43080.06 48046.67 2021-02-03 15:02:16.000 034 21270.22 417.44 43080.08 48046.66 2021-02-03 15:02:17.000 034 21270.21 417.45 43080.11 48046.70 2021-02-03 15:02:18.000 034 21270.18 417.47 43080.16 48046.72 2021-02-03 15:02:19.000 034 21270.18 417.46 43080.13 48046.71 2021-02-03 15:02:20.000 034 21270.21 417.49 43080.10 48046.73 2021-02-03 15:02:21.000 034 21270.20 417.50 43080.09 48046.69 2021-02-03 15:02:22.000 034 21270.19 417.53 43080.12 48046.72 2021-02-03 15:02:23.000 034 21270.23 417.54 43080.11 48046.68 2021-02-03 15:02:24.000 034 21270.22 417.59 43080.09 48046.68 2021-02-03 15:02:25.000 034 21270.17 417.63 43080.12 48046.72 2021-02-03 15:02:26.000 034 21270.16 417.63 43080.10 48046.71 2021-02-03 15:02:27.000 034 21270.12 417.64 43080.08 48046.72 2021-02-03 15:02:28.000 034 21270.07 417.63 43080.10 48046.70 2021-02-03 15:02:29.000 034 21270.01 417.65 43080.08 48046.70 2021-02-03 15:02:30.000 034 21269.99 417.67 43080.07 48046.62 2021-02-03 15:02:31.000 034 21269.97 417.64 43080.10 48046.60 2021-02-03 15:02:32.000 034 21269.93 417.61 43080.10 48046.64 2021-02-03 15:02:33.000 034 21269.90 417.61 43080.08 48046.58 2021-02-03 15:02:34.000 034 21269.91 417.58 43080.04 48046.57 2021-02-03 15:02:35.000 034 21269.92 417.54 43080.06 48046.59 2021-02-03 15:02:36.000 034 21269.91 417.47 43080.08 48046.54 2021-02-03 15:02:37.000 034 21269.91 417.44 43080.07 48046.59 2021-02-03 15:02:38.000 034 21269.94 417.37 43080.11 48046.59 2021-02-03 15:02:39.000 034 21269.99 417.26 43080.13 48046.60 2021-02-03 15:02:40.000 034 21270.06 417.18 43080.16 48046.69 2021-02-03 15:02:41.000 034 21270.10 417.14 43080.20 48046.70 2021-02-03 15:02:42.000 034 21270.18 417.11 43080.18 48046.79 2021-02-03 15:02:43.000 034 21270.22 417.11 43080.24 48046.85 2021-02-03 15:02:44.000 034 21270.24 417.09 43080.24 48046.81 2021-02-03 15:02:45.000 034 21270.30 417.09 43080.27 48046.90 2021-02-03 15:02:46.000 034 21270.35 417.09 43080.23 48046.90 2021-02-03 15:02:47.000 034 21270.34 417.13 43080.23 48046.91 2021-02-03 15:02:48.000 034 21270.38 417.18 43080.25 48046.90 2021-02-03 15:02:49.000 034 21270.37 417.21 43080.22 48046.88 2021-02-03 15:02:50.000 034 21270.35 417.24 43080.22 48046.93 2021-02-03 15:02:51.000 034 21270.28 417.28 43080.20 48046.89 2021-02-03 15:02:52.000 034 21270.24 417.28 43080.20 48046.89 2021-02-03 15:02:53.000 034 21270.19 417.28 43080.16 48046.84 2021-02-03 15:02:54.000 034 21270.12 417.28 43080.16 48046.83 2021-02-03 15:02:55.000 034 21270.09 417.29 43080.21 48046.73 2021-02-03 15:02:56.000 034 21270.03 417.25 43080.18 48046.73 2021-02-03 15:02:57.000 034 21269.97 417.24 43080.23 48046.71 2021-02-03 15:02:58.000 034 21269.93 417.20 43080.23 48046.72 2021-02-03 15:02:59.000 034 21269.94 417.15 43080.21 48046.75 2021-02-03 15:03:00.000 034 21269.95 417.13 43080.24 48046.79 2021-02-03 15:03:01.000 034 21269.98 417.14 43080.24 48046.77 2021-02-03 15:03:02.000 034 21270.01 417.15 43080.27 48046.77 2021-02-03 15:03:03.000 034 21270.07 417.15 43080.25 48046.79 2021-02-03 15:03:04.000 034 21270.07 417.15 43080.26 48046.76 2021-02-03 15:03:05.000 034 21270.11 417.17 43080.26 48046.79 2021-02-03 15:03:06.000 034 21270.14 417.17 43080.19 48046.77 2021-02-03 15:03:07.000 034 21270.16 417.19 43080.18 48046.79 2021-02-03 15:03:08.000 034 21270.22 417.15 43080.16 48046.80 2021-02-03 15:03:09.000 034 21270.26 417.18 43080.13 48046.78 2021-02-03 15:03:10.000 034 21270.29 417.23 43080.14 48046.81 2021-02-03 15:03:11.000 034 21270.33 417.28 43080.09 48046.78 2021-02-03 15:03:12.000 034 21270.38 417.29 43080.06 48046.77 2021-02-03 15:03:13.000 034 21270.46 417.32 43080.03 48046.78 2021-02-03 15:03:14.000 034 21270.46 417.34 43080.05 48046.74 2021-02-03 15:03:15.000 034 21270.44 417.38 43080.05 48046.82 2021-02-03 15:03:16.000 034 21270.46 417.38 43080.05 48046.76 2021-02-03 15:03:17.000 034 21270.47 417.41 43080.06 48046.81 2021-02-03 15:03:18.000 034 21270.42 417.43 43080.03 48046.82 2021-02-03 15:03:19.000 034 21270.40 417.44 43080.05 48046.76 2021-02-03 15:03:20.000 034 21270.35 417.44 43079.99 48046.79 2021-02-03 15:03:21.000 034 21270.28 417.46 43079.99 48046.75 2021-02-03 15:03:22.000 034 21270.22 417.47 43080.01 48046.72 2021-02-03 15:03:23.000 034 21270.18 417.49 43080.00 48046.69 2021-02-03 15:03:24.000 034 21270.13 417.52 43080.03 48046.65 2021-02-03 15:03:25.000 034 21270.11 417.53 43080.03 48046.66 2021-02-03 15:03:26.000 034 21270.10 417.54 43080.01 48046.64 2021-02-03 15:03:27.000 034 21270.09 417.52 43079.98 48046.60 2021-02-03 15:03:28.000 034 21270.11 417.50 43079.96 48046.57 2021-02-03 15:03:29.000 034 21270.07 417.47 43079.96 48046.57 2021-02-03 15:03:30.000 034 21270.07 417.44 43079.96 48046.54 2021-02-03 15:03:31.000 034 21270.09 417.44 43079.91 48046.55 2021-02-03 15:03:32.000 034 21270.15 417.43 43079.85 48046.50 2021-02-03 15:03:33.000 034 21270.15 417.40 43079.84 48046.50 2021-02-03 15:03:34.000 034 21270.18 417.40 43079.86 48046.50 2021-02-03 15:03:35.000 034 21270.14 417.42 43079.84 48046.53 2021-02-03 15:03:36.000 034 21270.11 417.45 43079.82 48046.50 2021-02-03 15:03:37.000 034 21270.10 417.47 43079.80 48046.43 2021-02-03 15:03:38.000 034 21270.09 417.49 43079.76 48046.45 2021-02-03 15:03:39.000 034 21270.06 417.51 43079.73 48046.36 2021-02-03 15:03:40.000 034 21269.97 417.60 43079.67 48046.37 2021-02-03 15:03:41.000 034 21269.93 417.66 43079.61 48046.27 2021-02-03 15:03:42.000 034 21269.94 417.68 43079.57 48046.19 2021-02-03 15:03:43.000 034 21269.90 417.70 43079.49 48046.12 2021-02-03 15:03:44.000 034 21269.87 417.70 43079.47 48046.06 2021-02-03 15:03:45.000 034 21269.88 417.67 43079.45 48046.01 2021-02-03 15:03:46.000 034 21269.88 417.63 43079.47 48046.04 2021-02-03 15:03:47.000 034 21269.87 417.61 43079.46 48045.98 2021-02-03 15:03:48.000 034 21269.88 417.57 43079.46 48046.04 2021-02-03 15:03:49.000 034 21269.87 417.58 43079.48 48046.06 2021-02-03 15:03:50.000 034 21269.86 417.61 43079.48 48046.00 2021-02-03 15:03:51.000 034 21269.83 417.61 43079.47 48046.02 2021-02-03 15:03:52.000 034 21269.79 417.64 43079.47 48046.02 2021-02-03 15:03:53.000 034 21269.74 417.66 43079.47 48045.97 2021-02-03 15:03:54.000 034 21269.71 417.71 43079.46 48045.96 2021-02-03 15:03:55.000 034 21269.67 417.73 43079.43 48045.95 2021-02-03 15:03:56.000 034 21269.64 417.76 43079.43 48045.93 2021-02-03 15:03:57.000 034 21269.61 417.80 43079.45 48045.89 2021-02-03 15:03:58.000 034 21269.56 417.81 43079.44 48045.90 2021-02-03 15:03:59.000 034 21269.51 417.81 43079.41 48045.90 2021-02-03 15:04:00.000 034 21269.46 417.79 43079.42 48045.86 2021-02-03 15:04:01.000 034 21269.45 417.75 43079.42 48045.85 2021-02-03 15:04:02.000 034 21269.46 417.71 43079.47 48045.83 2021-02-03 15:04:03.000 034 21269.49 417.66 43079.44 48045.83 2021-02-03 15:04:04.000 034 21269.51 417.63 43079.49 48045.89 2021-02-03 15:04:05.000 034 21269.55 417.63 43079.48 48045.90 2021-02-03 15:04:06.000 034 21269.56 417.60 43079.51 48045.93 2021-02-03 15:04:07.000 034 21269.56 417.58 43079.48 48045.92 2021-02-03 15:04:08.000 034 21269.56 417.59 43079.50 48045.92 2021-02-03 15:04:09.000 034 21269.55 417.62 43079.44 48045.88 2021-02-03 15:04:10.000 034 21269.55 417.64 43079.45 48045.88 2021-02-03 15:04:11.000 034 21269.54 417.66 43079.42 48045.87 2021-02-03 15:04:12.000 034 21269.48 417.70 43079.41 48045.82 2021-02-03 15:04:13.000 034 21269.45 417.69 43079.44 48045.83 2021-02-03 15:04:14.000 034 21269.39 417.70 43079.43 48045.80 2021-02-03 15:04:15.000 034 21269.31 417.72 43079.40 48045.74 2021-02-03 15:04:16.000 034 21269.23 417.77 43079.40 48045.72 2021-02-03 15:04:17.000 034 21269.21 417.84 43079.41 48045.71 2021-02-03 15:04:18.000 034 21269.19 417.85 43079.36 48045.67 2021-02-03 15:04:19.000 034 21269.21 417.80 43079.36 48045.66 2021-02-03 15:04:20.000 034 21269.20 417.76 43079.36 48045.63 2021-02-03 15:04:21.000 034 21269.23 417.71 43079.39 48045.65 2021-02-03 15:04:22.000 034 21269.27 417.67 43079.40 48045.71 2021-02-03 15:04:23.000 034 21269.33 417.65 43079.43 48045.73 2021-02-03 15:04:24.000 034 21269.40 417.61 43079.41 48045.78 2021-02-03 15:04:25.000 034 21269.47 417.61 43079.42 48045.82 2021-02-03 15:04:26.000 034 21269.50 417.69 43079.35 48045.82 2021-02-03 15:04:27.000 034 21269.52 417.74 43079.29 48045.77 2021-02-03 15:04:28.000 034 21269.57 417.76 43079.27 48045.75 2021-02-03 15:04:29.000 034 21269.63 417.79 43079.18 48045.73 2021-02-03 15:04:30.000 034 21269.68 417.77 43079.14 48045.72 2021-02-03 15:04:31.000 034 21269.76 417.74 43079.17 48045.71 2021-02-03 15:04:32.000 034 21269.79 417.66 43079.22 48045.70 2021-02-03 15:04:33.000 034 21269.81 417.64 43079.24 48045.77 2021-02-03 15:04:34.000 034 21269.80 417.63 43079.28 48045.78 2021-02-03 15:04:35.000 034 21269.79 417.60 43079.31 48045.83 2021-02-03 15:04:36.000 034 21269.74 417.56 43079.36 48045.87 2021-02-03 15:04:37.000 034 21269.66 417.54 43079.35 48045.84 2021-02-03 15:04:38.000 034 21269.58 417.47 43079.42 48045.87 2021-02-03 15:04:39.000 034 21269.44 417.46 43079.44 48045.84 2021-02-03 15:04:40.000 034 21269.38 417.45 43079.50 48045.85 2021-02-03 15:04:41.000 034 21269.32 417.44 43079.53 48045.86 2021-02-03 15:04:42.000 034 21269.25 417.42 43079.54 48045.83 2021-02-03 15:04:43.000 034 21269.23 417.39 43079.59 48045.82 2021-02-03 15:04:44.000 034 21269.24 417.35 43079.61 48045.86 2021-02-03 15:04:45.000 034 21269.30 417.24 43079.67 48045.91 2021-02-03 15:04:46.000 034 21269.37 417.20 43079.71 48045.97 2021-02-03 15:04:47.000 034 21269.48 417.16 43079.75 48046.05 2021-02-03 15:04:48.000 034 21269.61 417.10 43079.76 48046.11 2021-02-03 15:04:49.000 034 21269.72 417.03 43079.81 48046.15 2021-02-03 15:04:50.000 034 21269.83 417.00 43079.86 48046.23 2021-02-03 15:04:51.000 034 21269.95 416.98 43079.87 48046.31 2021-02-03 15:04:52.000 034 21270.04 416.95 43079.92 48046.42 2021-02-03 15:04:53.000 034 21270.08 416.94 43079.94 48046.46 2021-02-03 15:04:54.000 034 21270.15 416.95 43079.94 48046.54 2021-02-03 15:04:55.000 034 21270.12 416.92 43079.97 48046.56 2021-02-03 15:04:56.000 034 21270.10 416.90 43080.06 48046.62 2021-02-03 15:04:57.000 034 21270.04 416.93 43080.09 48046.64 2021-02-03 15:04:58.000 034 21269.98 416.97 43080.13 48046.62 2021-02-03 15:04:59.000 034 21269.88 417.03 43080.13 48046.66 2021-02-03 15:05:00.000 034 21269.76 417.06 43080.17 48046.62 2021-02-03 15:05:01.000 034 21269.63 417.08 43080.20 48046.59 2021-02-03 15:05:02.000 034 21269.50 417.11 43080.21 48046.58 2021-02-03 15:05:03.000 034 21269.43 417.09 43080.24 48046.53 2021-02-03 15:05:04.000 034 21269.42 417.06 43080.24 48046.52 2021-02-03 15:05:05.000 034 21269.42 417.04 43080.26 48046.51 2021-02-03 15:05:06.000 034 21269.42 416.98 43080.29 48046.48 2021-02-03 15:05:07.000 034 21269.51 416.95 43080.28 48046.51 2021-02-03 15:05:08.000 034 21269.60 416.94 43080.28 48046.53 2021-02-03 15:05:09.000 034 21269.70 416.89 43080.25 48046.57 2021-02-03 15:05:10.000 034 21269.78 416.86 43080.24 48046.64 2021-02-03 15:05:11.000 034 21269.86 416.83 43080.26 48046.61 2021-02-03 15:05:12.000 034 21269.98 416.82 43080.24 48046.71 2021-02-03 15:05:13.000 034 21270.04 416.86 43080.22 48046.75 2021-02-03 15:05:14.000 034 21270.11 416.89 43080.19 48046.73 2021-02-03 15:05:15.000 034 21270.12 416.90 43080.14 48046.76 2021-02-03 15:05:16.000 034 21270.08 416.94 43080.12 48046.72 2021-02-03 15:05:17.000 034 21269.97 416.96 43080.14 48046.69 2021-02-03 15:05:18.000 034 21269.89 416.95 43080.16 48046.69 2021-02-03 15:05:19.000 034 21269.80 416.99 43080.18 48046.65 2021-02-03 15:05:20.000 034 21269.72 417.06 43080.17 48046.63 2021-02-03 15:05:21.000 034 21269.66 417.11 43080.16 48046.57 2021-02-03 15:05:22.000 034 21269.58 417.14 43080.11 48046.49 2021-02-03 15:05:23.000 034 21269.52 417.13 43080.10 48046.44 2021-02-03 15:05:24.000 034 21269.45 417.10 43080.11 48046.39 2021-02-03 15:05:25.000 034 21269.40 417.09 43080.16 48046.40 2021-02-03 15:05:26.000 034 21269.35 417.12 43080.12 48046.39 2021-02-03 15:05:27.000 034 21269.34 417.15 43080.10 48046.40 2021-02-03 15:05:28.000 034 21269.38 417.16 43080.07 48046.34 2021-02-03 15:05:29.000 034 21269.45 417.17 43080.00 48046.30 2021-02-03 15:05:30.000 034 21269.51 417.14 43079.99 48046.31 2021-02-03 15:05:31.000 034 21269.57 417.15 43079.98 48046.33 2021-02-03 15:05:32.000 034 21269.65 417.15 43079.97 48046.32 2021-02-03 15:05:33.000 034 21269.75 417.18 43079.91 48046.37 2021-02-03 15:05:34.000 034 21269.87 417.17 43079.90 48046.41 2021-02-03 15:05:35.000 034 21269.88 417.18 43079.84 48046.41 2021-02-03 15:05:36.000 034 21269.88 417.15 43079.84 48046.42 2021-02-03 15:05:37.000 034 21269.94 417.04 43079.84 48046.35 2021-02-03 15:05:38.000 034 21269.94 416.93 43079.81 48046.36 2021-02-03 15:05:39.000 034 21269.94 416.87 43079.87 48046.35 2021-02-03 15:05:40.000 034 21269.89 416.78 43079.92 48046.38 2021-02-03 15:05:41.000 034 21269.83 416.74 43079.94 48046.44 2021-02-03 15:05:42.000 034 21269.76 416.71 43079.98 48046.43 2021-02-03 15:05:43.000 034 21269.68 416.71 43079.99 48046.45 2021-02-03 15:05:44.000 034 21269.60 416.75 43079.99 48046.44 2021-02-03 15:05:45.000 034 21269.53 416.77 43079.99 48046.39 2021-02-03 15:05:46.000 034 21269.48 416.76 43079.99 48046.32 2021-02-03 15:05:47.000 034 21269.42 416.75 43079.94 48046.27 2021-02-03 15:05:48.000 034 21269.39 416.78 43079.93 48046.20 2021-02-03 15:05:49.000 034 21269.40 416.80 43079.94 48046.21 2021-02-03 15:05:50.000 034 21269.45 416.81 43079.92 48046.20 2021-02-03 15:05:51.000 034 21269.50 416.78 43079.89 48046.22 2021-02-03 15:05:52.000 034 21269.57 416.75 43079.87 48046.19 2021-02-03 15:05:53.000 034 21269.65 416.75 43079.85 48046.23 2021-02-03 15:05:54.000 034 21269.73 416.73 43079.82 48046.24 2021-02-03 15:05:55.000 034 21269.82 416.71 43079.83 48046.26 2021-02-03 15:05:56.000 034 21269.88 416.72 43079.82 48046.29 2021-02-03 15:05:57.000 034 21269.93 416.73 43079.83 48046.30 2021-02-03 15:05:58.000 034 21269.91 416.79 43079.77 48046.32 2021-02-03 15:05:59.000 034 21269.90 416.82 43079.76 48046.31 2021-02-03 15:06:00.000 034 21269.87 416.84 43079.74 48046.30 2021-02-03 15:06:01.000 034 21269.90 416.84 43079.72 48046.28 2021-02-03 15:06:02.000 034 21269.88 416.84 43079.74 48046.26 2021-02-03 15:06:03.000 034 21269.82 416.82 43079.74 48046.20 2021-02-03 15:06:04.000 034 21269.82 416.80 43079.72 48046.20 2021-02-03 15:06:05.000 034 21269.77 416.78 43079.74 48046.18 2021-02-03 15:06:06.000 034 21269.74 416.75 43079.76 48046.18 2021-02-03 15:06:07.000 034 21269.73 416.72 43079.76 48046.22 2021-02-03 15:06:08.000 034 21269.76 416.69 43079.78 48046.21 2021-02-03 15:06:09.000 034 21269.74 416.68 43079.77 48046.23 2021-02-03 15:06:10.000 034 21269.77 416.59 43079.76 48046.24 2021-02-03 15:06:11.000 034 21269.80 416.54 43079.80 48046.27 2021-02-03 15:06:12.000 034 21269.88 416.53 43079.83 48046.32 2021-02-03 15:06:13.000 034 21269.89 416.54 43079.83 48046.33 2021-02-03 15:06:14.000 034 21269.91 416.58 43079.83 48046.35 2021-02-03 15:06:15.000 034 21269.92 416.59 43079.83 48046.32 2021-02-03 15:06:16.000 034 21269.94 416.56 43079.84 48046.33 2021-02-03 15:06:17.000 034 21269.96 416.56 43079.86 48046.36 2021-02-03 15:06:18.000 034 21269.95 416.56 43079.90 48046.38 2021-02-03 15:06:19.000 034 21269.96 416.56 43079.91 48046.41 2021-02-03 15:06:20.000 034 21269.98 416.54 43079.94 48046.46 2021-02-03 15:06:21.000 034 21269.99 416.52 43079.95 48046.47 2021-02-03 15:06:22.000 034 21270.00 416.52 43079.95 48046.48 2021-02-03 15:06:23.000 034 21270.02 416.55 43079.95 48046.51 2021-02-03 15:06:24.000 034 21270.02 416.52 43079.98 48046.47 2021-02-03 15:06:25.000 034 21269.99 416.45 43080.00 48046.51 2021-02-03 15:06:26.000 034 21270.04 416.37 43080.03 48046.52 2021-02-03 15:06:27.000 034 21270.12 416.35 43080.05 48046.56 2021-02-03 15:06:28.000 034 21270.16 416.35 43080.08 48046.66 2021-02-03 15:06:29.000 034 21270.18 416.38 43080.10 48046.69 2021-02-03 15:06:30.000 034 21270.16 416.50 43080.07 48046.72 2021-02-03 15:06:31.000 034 21270.12 416.68 43080.00 48046.67 2021-02-03 15:06:32.000 034 21270.09 416.82 43079.90 48046.57 2021-02-03 15:06:33.000 034 21270.04 416.88 43079.82 48046.52 2021-02-03 15:06:34.000 034 21269.99 416.94 43079.76 48046.33 2021-02-03 15:06:35.000 034 21269.91 416.98 43079.70 48046.32 2021-02-03 15:06:36.000 034 21269.88 416.99 43079.69 48046.24 2021-02-03 15:06:37.000 034 21269.85 416.96 43079.67 48046.16 2021-02-03 15:06:38.000 034 21269.82 416.97 43079.66 48046.19 2021-02-03 15:06:39.000 034 21269.77 417.03 43079.66 48046.19 2021-02-03 15:06:40.000 034 21269.77 417.09 43079.62 48046.13 2021-02-03 15:06:41.000 034 21269.79 417.14 43079.56 48046.14 2021-02-03 15:06:42.000 034 21269.83 417.14 43079.55 48046.13 2021-02-03 15:06:43.000 034 21269.87 417.14 43079.51 48046.08 2021-02-03 15:06:44.000 034 21269.94 417.14 43079.49 48046.05 2021-02-03 15:06:45.000 034 21270.01 417.15 43079.43 48046.05 2021-02-03 15:06:46.000 034 21270.11 417.10 43079.42 48046.04 2021-02-03 15:06:47.000 034 21270.16 417.03 43079.41 48046.02 2021-02-03 15:06:48.000 034 21270.20 416.96 43079.41 48046.05 2021-02-03 15:06:49.000 034 21270.24 416.82 43079.44 48046.12 2021-02-03 15:06:50.000 034 21270.23 416.73 43079.52 48046.15 2021-02-03 15:06:51.000 034 21270.26 416.68 43079.60 48046.22 2021-02-03 15:06:52.000 034 21270.23 416.65 43079.65 48046.28 2021-02-03 15:06:53.000 034 21270.21 416.65 43079.64 48046.32 2021-02-03 15:06:54.000 034 21270.18 416.64 43079.70 48046.33 2021-02-03 15:06:55.000 034 21270.11 416.65 43079.74 48046.35 2021-02-03 15:06:56.000 034 21270.04 416.66 43079.77 48046.34 2021-02-03 15:06:57.000 034 21270.02 416.70 43079.78 48046.37 2021-02-03 15:06:58.000 034 21269.95 416.74 43079.79 48046.36 2021-02-03 15:06:59.000 034 21269.83 416.79 43079.84 48046.34 2021-02-03 15:07:00.000 034 21269.77 416.85 43079.85 48046.33 2021-02-03 15:07:01.000 034 21269.74 416.89 43079.81 48046.23 2021-02-03 15:07:02.000 034 21269.68 416.89 43079.82 48046.26 2021-02-03 15:07:03.000 034 21269.60 416.93 43079.81 48046.20 2021-02-03 15:07:04.000 034 21269.56 416.93 43079.81 48046.17 2021-02-03 15:07:05.000 034 21269.54 416.94 43079.84 48046.25 2021-02-03 15:07:06.000 034 21269.54 416.93 43079.85 48046.22 2021-02-03 15:07:07.000 034 21269.59 416.95 43079.84 48046.23 2021-02-03 15:07:08.000 034 21269.65 416.93 43079.81 48046.28 2021-02-03 15:07:09.000 034 21269.74 416.89 43079.80 48046.27 2021-02-03 15:07:10.000 034 21269.85 416.84 43079.76 48046.31 2021-02-03 15:07:11.000 034 21269.95 416.76 43079.80 48046.28 2021-02-03 15:07:12.000 034 21270.07 416.71 43079.77 48046.38 2021-02-03 15:07:13.000 034 21270.19 416.66 43079.79 48046.40 2021-02-03 15:07:14.000 034 21270.23 416.63 43079.79 48046.44 2021-02-03 15:07:15.000 034 21270.28 416.61 43079.80 48046.49 2021-02-03 15:07:16.000 034 21270.31 416.59 43079.83 48046.53 2021-02-03 15:07:17.000 034 21270.28 416.61 43079.86 48046.51 2021-02-03 15:07:18.000 034 21270.21 416.62 43079.90 48046.52 2021-02-03 15:07:19.000 034 21270.16 416.64 43079.93 48046.53 2021-02-03 15:07:20.000 034 21270.04 416.66 43079.97 48046.55 2021-02-03 15:07:21.000 034 21269.91 416.75 43079.97 48046.49 2021-02-03 15:07:22.000 034 21269.81 416.81 43079.99 48046.44 2021-02-03 15:07:23.000 034 21269.70 416.86 43079.98 48046.42 2021-02-03 15:07:24.000 034 21269.61 416.84 43079.98 48046.37 2021-02-03 15:07:25.000 034 21269.50 416.86 43079.97 48046.36 2021-02-03 15:07:26.000 034 21269.42 416.86 43079.92 48046.32 2021-02-03 15:07:27.000 034 21269.38 416.83 43079.97 48046.22 2021-02-03 15:07:28.000 034 21269.39 416.79 43079.93 48046.22 2021-02-03 15:07:29.000 034 21269.48 416.73 43079.93 48046.23 2021-02-03 15:07:30.000 034 21269.48 416.69 43079.95 48046.21 2021-02-03 15:07:31.000 034 21269.53 416.62 43079.95 48046.29 2021-02-03 15:07:32.000 034 21269.61 416.56 43079.95 48046.30 2021-02-03 15:07:33.000 034 21269.71 416.52 43079.96 48046.30 2021-02-03 15:07:34.000 034 21269.87 416.48 43079.95 48046.33 2021-02-03 15:07:35.000 034 21269.95 416.43 43079.95 48046.41 2021-02-03 15:07:36.000 034 21270.01 416.44 43079.94 48046.48 2021-02-03 15:07:37.000 034 21270.07 416.51 43079.92 48046.50 2021-02-03 15:07:38.000 034 21270.10 416.57 43079.90 48046.56 2021-02-03 15:07:39.000 034 21270.07 416.64 43079.84 48046.51 2021-02-03 15:07:40.000 034 21270.05 416.69 43079.87 48046.45 2021-02-03 15:07:41.000 034 21269.99 416.76 43079.85 48046.43 2021-02-03 15:07:42.000 034 21269.90 416.77 43079.84 48046.38 2021-02-03 15:07:43.000 034 21269.80 416.83 43079.82 48046.33 2021-02-03 15:07:44.000 034 21269.69 416.88 43079.77 48046.29 2021-02-03 15:07:45.000 034 21269.57 416.98 43079.77 48046.20 2021-02-03 15:07:46.000 034 21269.46 417.01 43079.75 48046.16 2021-02-03 15:07:47.000 034 21269.38 417.00 43079.74 48046.11 2021-02-03 15:07:48.000 034 21269.29 417.01 43079.74 48046.00 2021-02-03 15:07:49.000 034 21269.23 416.98 43079.72 48045.98 2021-02-03 15:07:50.000 034 21269.18 416.98 43079.70 48045.96 2021-02-03 15:07:51.000 034 21269.16 416.99 43079.70 48045.90 2021-02-03 15:07:52.000 034 21269.19 417.01 43079.68 48045.95 2021-02-03 15:07:53.000 034 21269.27 416.98 43079.68 48045.93 2021-02-03 15:07:54.000 034 21269.35 416.93 43079.67 48045.94 2021-02-03 15:07:55.000 034 21269.44 416.91 43079.68 48046.00 2021-02-03 15:07:56.000 034 21269.53 416.91 43079.70 48045.98 2021-02-03 15:07:57.000 034 21269.59 416.90 43079.71 48046.04 2021-02-03 15:07:58.000 034 21269.64 416.90 43079.70 48046.09 2021-02-03 15:07:59.000 034 21269.67 416.89 43079.71 48046.08 2021-02-03 15:08:00.000 034 21269.68 416.86 43079.74 48046.16 2021-02-03 15:08:01.000 034 21269.62 416.87 43079.75 48046.17 2021-02-03 15:08:02.000 034 21269.55 416.80 43079.77 48046.16 2021-02-03 15:08:03.000 034 21269.44 416.78 43079.81 48046.17 2021-02-03 15:08:04.000 034 21269.37 416.79 43079.84 48046.14 2021-02-03 15:08:05.000 034 21269.26 416.82 43079.87 48046.11 2021-02-03 15:08:06.000 034 21269.16 416.86 43079.84 48046.04 2021-02-03 15:08:07.000 034 21269.10 416.93 43079.82 48046.00 2021-02-03 15:08:08.000 034 21269.03 416.93 43079.79 48045.94 2021-02-03 15:08:09.000 034 21269.01 416.94 43079.78 48045.93 2021-02-03 15:08:10.000 034 21268.98 416.99 43079.79 48045.89 2021-02-03 15:08:11.000 034 21268.95 417.08 43079.77 48045.90 2021-02-03 15:08:12.000 034 21268.98 417.13 43079.72 48045.85 2021-02-03 15:08:13.000 034 21269.07 417.10 43079.69 48045.85 2021-02-03 15:08:14.000 034 21269.15 417.06 43079.65 48045.84 2021-02-03 15:08:15.000 034 21269.18 417.04 43079.64 48045.83 2021-02-03 15:08:16.000 034 21269.25 417.03 43079.65 48045.90 2021-02-03 15:08:17.000 034 21269.33 417.06 43079.67 48045.90 2021-02-03 15:08:18.000 034 21269.39 417.03 43079.65 48045.90 2021-02-03 15:08:19.000 034 21269.46 416.96 43079.64 48046.00 2021-02-03 15:08:20.000 034 21269.42 416.99 43079.66 48046.01 2021-02-03 15:08:21.000 034 21269.37 417.09 43079.62 48045.96 2021-02-03 15:08:22.000 034 21269.34 417.13 43079.56 48045.97 2021-02-03 15:08:23.000 034 21269.30 417.13 43079.51 48045.83 2021-02-03 15:08:24.000 034 21269.22 417.11 43079.51 48045.80 2021-02-03 15:08:25.000 034 21269.12 417.15 43079.52 48045.82 2021-02-03 15:08:26.000 034 21268.99 417.19 43079.52 48045.73 2021-02-03 15:08:27.000 034 21268.95 417.20 43079.53 48045.70 2021-02-03 15:08:28.000 034 21268.86 417.19 43079.55 48045.69 2021-02-03 15:08:29.000 034 21268.79 417.19 43079.56 48045.60 2021-02-03 15:08:30.000 034 21268.73 417.14 43079.60 48045.62 2021-02-03 15:08:31.000 034 21268.69 417.19 43079.60 48045.61 2021-02-03 15:08:32.000 034 21268.69 417.20 43079.59 48045.59 2021-02-03 15:08:33.000 034 21268.67 417.20 43079.54 48045.63 2021-02-03 15:08:34.000 034 21268.72 417.13 43079.60 48045.59 2021-02-03 15:08:35.000 034 21268.76 417.06 43079.63 48045.61 2021-02-03 15:08:36.000 034 21268.83 417.00 43079.63 48045.69 2021-02-03 15:08:37.000 034 21268.91 416.99 43079.66 48045.74 2021-02-03 15:08:38.000 034 21269.01 416.99 43079.70 48045.76 2021-02-03 15:08:39.000 034 21269.10 417.09 43079.66 48045.82 2021-02-03 15:08:40.000 034 21269.21 417.15 43079.64 48045.85 2021-02-03 15:08:41.000 034 21269.30 417.15 43079.61 48045.87 2021-02-03 15:08:42.000 034 21269.39 417.13 43079.59 48045.90 2021-02-03 15:08:43.000 034 21269.40 417.13 43079.57 48045.95 2021-02-03 15:08:44.000 034 21269.41 417.12 43079.60 48045.95 2021-02-03 15:08:45.000 034 21269.40 417.11 43079.62 48045.97 2021-02-03 15:08:46.000 034 21269.38 417.06 43079.66 48045.94 2021-02-03 15:08:47.000 034 21269.37 417.00 43079.66 48045.96 2021-02-03 15:08:48.000 034 21269.36 416.92 43079.68 48045.98 2021-02-03 15:08:49.000 034 21269.36 416.88 43079.71 48045.96 2021-02-03 15:08:50.000 034 21269.32 416.86 43079.73 48046.02 2021-02-03 15:08:51.000 034 21269.29 416.86 43079.77 48046.01 2021-02-03 15:08:52.000 034 21269.28 416.85 43079.76 48046.01 2021-02-03 15:08:53.000 034 21269.30 416.84 43079.76 48046.01 2021-02-03 15:08:54.000 034 21269.29 416.84 43079.74 48045.96 2021-02-03 15:08:55.000 034 21269.31 416.82 43079.76 48045.99 2021-02-03 15:08:56.000 034 21269.30 416.78 43079.78 48046.01 2021-02-03 15:08:57.000 034 21269.33 416.79 43079.80 48045.99 2021-02-03 15:08:58.000 034 21269.35 416.80 43079.78 48046.05 2021-02-03 15:08:59.000 034 21269.35 416.83 43079.77 48046.02 2021-02-03 15:09:00.000 034 21269.35 416.85 43079.75 48046.03 2021-02-03 15:09:01.000 034 21269.35 416.87 43079.72 48046.03 2021-02-03 15:09:02.000 034 21269.36 416.88 43079.72 48045.98 2021-02-03 15:09:03.000 034 21269.37 416.89 43079.75 48045.99 2021-02-03 15:09:04.000 034 21269.37 416.92 43079.75 48046.00 2021-02-03 15:09:05.000 034 21269.35 416.91 43079.73 48046.01 2021-02-03 15:09:06.000 034 21269.30 416.90 43079.74 48046.02 2021-02-03 15:09:07.000 034 21269.31 416.87 43079.78 48046.01 2021-02-03 15:09:08.000 034 21269.30 416.87 43079.73 48045.99 2021-02-03 15:09:09.000 034 21269.26 416.84 43079.70 48045.96 2021-02-03 15:09:10.000 034 21269.22 416.81 43079.75 48045.93 2021-02-03 15:09:11.000 034 21269.21 416.77 43079.76 48045.92 2021-02-03 15:09:12.000 034 21269.22 416.71 43079.75 48045.91 2021-02-03 15:09:13.000 034 21269.25 416.66 43079.79 48045.95 2021-02-03 15:09:14.000 034 21269.28 416.59 43079.81 48045.98 2021-02-03 15:09:15.000 034 21269.26 416.56 43079.81 48045.98 2021-02-03 15:09:16.000 034 21269.24 416.50 43079.85 48046.00 2021-02-03 15:09:17.000 034 21269.26 416.51 43079.85 48046.07 2021-02-03 15:09:18.000 034 21269.29 416.53 43079.85 48046.09 2021-02-03 15:09:19.000 034 21269.31 416.52 43079.83 48046.07 2021-02-03 15:09:20.000 034 21269.32 416.53 43079.82 48046.09 2021-02-03 15:09:21.000 034 21269.33 416.55 43079.82 48046.06 2021-02-03 15:09:22.000 034 21269.33 416.59 43079.85 48046.04 2021-02-03 15:09:23.000 034 21269.30 416.61 43079.81 48046.08 2021-02-03 15:09:24.000 034 21269.26 416.64 43079.77 48046.04 2021-02-03 15:09:25.000 034 21269.23 416.64 43079.81 48046.05 2021-02-03 15:09:26.000 034 21269.15 416.64 43079.80 48046.03 2021-02-03 15:09:27.000 034 21269.16 416.62 43079.80 48046.00 2021-02-03 15:09:28.000 034 21269.08 416.60 43079.80 48045.95 2021-02-03 15:09:29.000 034 21269.06 416.61 43079.79 48045.96 2021-02-03 15:09:30.000 034 21269.04 416.57 43079.80 48045.89 2021-02-03 15:09:31.000 034 21269.05 416.51 43079.79 48045.93 2021-02-03 15:09:32.000 034 21269.08 416.44 43079.79 48045.97 2021-02-03 15:09:33.000 034 21269.08 416.39 43079.85 48045.96 2021-02-03 15:09:34.000 034 21269.09 416.32 43079.88 48045.98 2021-02-03 15:09:35.000 034 21269.15 416.26 43079.84 48045.99 2021-02-03 15:09:36.000 034 21269.23 416.19 43079.85 48046.02 2021-02-03 15:09:37.000 034 21269.27 416.15 43079.87 48046.05 2021-02-03 15:09:38.000 034 21269.33 416.08 43079.91 48046.10 2021-02-03 15:09:39.000 034 21269.37 416.06 43079.93 48046.13 2021-02-03 15:09:40.000 034 21269.45 416.08 43079.95 48046.20 2021-02-03 15:09:41.000 034 21269.52 416.06 43079.94 48046.26 2021-02-03 15:09:42.000 034 21269.53 416.03 43079.98 48046.28 2021-02-03 15:09:43.000 034 21269.53 416.02 43079.98 48046.31 2021-02-03 15:09:44.000 034 21269.52 416.00 43079.98 48046.34 2021-02-03 15:09:45.000 034 21269.51 416.04 43080.04 48046.36 2021-02-03 15:09:46.000 034 21269.49 416.05 43080.05 48046.34 2021-02-03 15:09:47.000 034 21269.47 416.06 43080.02 48046.35 2021-02-03 15:09:48.000 034 21269.43 416.11 43079.97 48046.32 2021-02-03 15:09:49.000 034 21269.34 416.16 43079.95 48046.23 2021-02-03 15:09:50.000 034 21269.31 416.15 43079.96 48046.23 2021-02-03 15:09:51.000 034 21269.23 416.16 43079.93 48046.17 2021-02-03 15:09:52.000 034 21269.23 416.14 43079.93 48046.19 2021-02-03 15:09:53.000 034 21269.21 416.10 43079.90 48046.16 2021-02-03 15:09:54.000 034 21269.18 416.05 43079.93 48046.10 2021-02-03 15:09:55.000 034 21269.16 416.02 43079.94 48046.13 2021-02-03 15:09:56.000 034 21269.21 415.99 43079.95 48046.10 2021-02-03 15:09:57.000 034 21269.24 415.97 43079.95 48046.07 2021-02-03 15:09:58.000 034 21269.30 415.93 43079.93 48046.16 2021-02-03 15:09:59.000 034 21269.31 415.91 43079.93 48046.14 2021-02-03 15:10:00.000 034 21269.37 415.87 43079.97 48046.19 2021-02-03 15:10:01.000 034 21269.42 415.87 43079.97 48046.24 2021-02-03 15:10:02.000 034 21269.43 415.93 43079.92 48046.23 2021-02-03 15:10:03.000 034 21269.43 416.01 43079.88 48046.24 2021-02-03 15:10:04.000 034 21269.42 416.05 43079.84 48046.17 2021-02-03 15:10:05.000 034 21269.45 416.08 43079.78 48046.11 2021-02-03 15:10:06.000 034 21269.47 416.08 43079.79 48046.10 2021-02-03 15:10:07.000 034 21269.49 416.10 43079.77 48046.08 2021-02-03 15:10:08.000 034 21269.49 416.08 43079.75 48046.13 2021-02-03 15:10:09.000 034 21269.51 416.07 43079.75 48046.11 2021-02-03 15:10:10.000 034 21269.46 416.06 43079.75 48046.07 2021-02-03 15:10:11.000 034 21269.48 416.07 43079.76 48046.13 2021-02-03 15:10:12.000 034 21269.45 416.03 43079.76 48046.13 2021-02-03 15:10:13.000 034 21269.40 416.05 43079.77 48046.07 2021-02-03 15:10:14.000 034 21269.38 416.04 43079.81 48046.09 2021-02-03 15:10:15.000 034 21269.37 416.02 43079.83 48046.12 2021-02-03 15:10:16.000 034 21269.38 416.02 43079.83 48046.13 2021-02-03 15:10:17.000 034 21269.33 416.07 43079.83 48046.13 2021-02-03 15:10:18.000 034 21269.32 416.07 43079.84 48046.14 2021-02-03 15:10:19.000 034 21269.32 416.06 43079.83 48046.09 2021-02-03 15:10:20.000 034 21269.32 416.01 43079.83 48046.11 2021-02-03 15:10:21.000 034 21269.32 415.97 43079.88 48046.10 2021-02-03 15:10:22.000 034 21269.36 415.93 43079.87 48046.14 2021-02-03 15:10:23.000 034 21269.40 415.90 43079.90 48046.12 2021-02-03 15:10:24.000 034 21269.42 415.89 43079.95 48046.19 2021-02-03 15:10:25.000 034 21269.39 415.89 43079.97 48046.24 2021-02-03 15:10:26.000 034 21269.36 415.93 43079.97 48046.22 2021-02-03 15:10:27.000 034 21269.38 415.95 43079.97 48046.26 2021-02-03 15:10:28.000 034 21269.36 415.94 43079.95 48046.23 2021-02-03 15:10:29.000 034 21269.36 415.92 43079.97 48046.23 2021-02-03 15:10:30.000 034 21269.35 415.92 43080.00 48046.20 2021-02-03 15:10:31.000 034 21269.33 415.91 43079.94 48046.18 2021-02-03 15:10:32.000 034 21269.29 415.91 43079.97 48046.19 2021-02-03 15:10:33.000 034 21269.28 415.94 43079.96 48046.19 2021-02-03 15:10:34.000 034 21269.27 415.91 43079.97 48046.18 2021-02-03 15:10:35.000 034 21269.19 415.94 43079.96 48046.18 2021-02-03 15:10:36.000 034 21269.14 415.98 43079.98 48046.23 2021-02-03 15:10:37.000 034 21269.11 416.00 43080.02 48046.15 2021-02-03 15:10:38.000 034 21269.10 416.04 43080.03 48046.18 2021-02-03 15:10:39.000 034 21269.07 416.11 43080.02 48046.14 2021-02-03 15:10:40.000 034 21269.07 416.16 43079.97 48046.13 2021-02-03 15:10:41.000 034 21269.08 416.15 43079.97 48046.10 2021-02-03 15:10:42.000 034 21269.06 416.19 43079.93 48046.08 2021-02-03 15:10:43.000 034 21269.11 416.21 43079.93 48046.13 2021-02-03 15:10:44.000 034 21269.16 416.25 43079.91 48046.13 2021-02-03 15:10:45.000 034 21269.17 416.27 43079.88 48046.08 2021-02-03 15:10:46.000 034 21269.20 416.28 43079.89 48046.12 2021-02-03 15:10:47.000 034 21269.27 416.29 43079.85 48046.14 2021-02-03 15:10:48.000 034 21269.34 416.32 43079.85 48046.15 2021-02-03 15:10:49.000 034 21269.35 416.31 43079.84 48046.13 2021-02-03 15:10:50.000 034 21269.36 416.29 43079.84 48046.16 2021-02-03 15:10:51.000 034 21269.35 416.31 43079.84 48046.12 2021-02-03 15:10:52.000 034 21269.35 416.32 43079.81 48046.14 2021-02-03 15:10:53.000 034 21269.40 416.31 43079.81 48046.12 2021-02-03 15:10:54.000 034 21269.39 416.31 43079.80 48046.15 2021-02-03 15:10:55.000 034 21269.35 416.31 43079.84 48046.13 2021-02-03 15:10:56.000 034 21269.32 416.33 43079.88 48046.09 2021-02-03 15:10:57.000 034 21269.24 416.34 43079.86 48046.12 2021-02-03 15:10:58.000 034 21269.18 416.37 43079.84 48046.03 2021-02-03 15:10:59.000 034 21269.11 416.36 43079.84 48046.04 2021-02-03 15:11:00.000 034 21269.05 416.38 43079.83 48046.00 2021-02-03 15:11:01.000 034 21268.99 416.43 43079.84 48045.96 2021-02-03 15:11:02.000 034 21268.95 416.45 43079.84 48045.95 2021-02-03 15:11:03.000 034 21268.90 416.49 43079.84 48045.92 2021-02-03 15:11:04.000 034 21268.87 416.50 43079.81 48045.86 2021-02-03 15:11:05.000 034 21268.82 416.51 43079.79 48045.87 2021-02-03 15:11:06.000 034 21268.80 416.50 43079.77 48045.87 2021-02-03 15:11:07.000 034 21268.79 416.51 43079.80 48045.86 2021-02-03 15:11:08.000 034 21268.78 416.53 43079.75 48045.81 2021-02-03 15:11:09.000 034 21268.79 416.55 43079.76 48045.81 2021-02-03 15:11:10.000 034 21268.83 416.53 43079.71 48045.77 2021-02-03 15:11:11.000 034 21268.87 416.54 43079.71 48045.77 2021-02-03 15:11:12.000 034 21268.90 416.56 43079.70 48045.76 2021-02-03 15:11:13.000 034 21268.95 416.53 43079.70 48045.78 2021-02-03 15:11:14.000 034 21269.04 416.45 43079.74 48045.79 2021-02-03 15:11:15.000 034 21269.19 416.36 43079.79 48045.85 2021-02-03 15:11:16.000 034 21269.23 416.34 43079.84 48045.96 2021-02-03 15:11:17.000 034 21269.31 416.35 43079.88 48046.05 2021-02-03 15:11:18.000 034 21269.41 416.34 43079.91 48046.14 2021-02-03 15:11:19.000 034 21269.46 416.31 43079.93 48046.24 2021-02-03 15:11:20.000 034 21269.48 416.30 43079.94 48046.21 2021-02-03 15:11:21.000 034 21269.55 416.29 43079.99 48046.29 2021-02-03 15:11:22.000 034 21269.55 416.31 43080.00 48046.31 2021-02-03 15:11:23.000 034 21269.54 416.36 43079.99 48046.31 2021-02-03 15:11:24.000 034 21269.49 416.44 43079.96 48046.34 2021-02-03 15:11:25.000 034 21269.49 416.55 43079.96 48046.29 2021-02-03 15:11:26.000 034 21269.49 416.64 43079.89 48046.29 2021-02-03 15:11:27.000 034 21269.47 416.66 43079.85 48046.23 2021-02-03 15:11:28.000 034 21269.48 416.65 43079.80 48046.18 2021-02-03 15:11:29.000 034 21269.48 416.69 43079.80 48046.14 2021-02-03 15:11:30.000 034 21269.53 416.71 43079.80 48046.13 2021-02-03 15:11:31.000 034 21269.53 416.72 43079.77 48046.09 2021-02-03 15:11:32.000 034 21269.53 416.74 43079.77 48046.11 2021-02-03 15:11:33.000 034 21269.52 416.70 43079.78 48046.11 2021-02-03 15:11:34.000 034 21269.50 416.66 43079.75 48046.14 2021-02-03 15:11:35.000 034 21269.48 416.64 43079.80 48046.18 2021-02-03 15:11:36.000 034 21269.47 416.61 43079.82 48046.10 2021-02-03 15:11:37.000 034 21269.46 416.58 43079.80 48046.12 2021-02-03 15:11:38.000 034 21269.49 416.58 43079.80 48046.11 2021-02-03 15:11:39.000 034 21269.50 416.59 43079.80 48046.10 2021-02-03 15:11:40.000 034 21269.52 416.51 43079.82 48046.11 2021-02-03 15:11:41.000 034 21269.56 416.44 43079.86 48046.13 2021-02-03 15:11:42.000 034 21269.62 416.37 43079.87 48046.23 2021-02-03 15:11:43.000 034 21269.66 416.32 43079.90 48046.28 2021-02-03 15:11:44.000 034 21269.71 416.36 43079.90 48046.35 2021-02-03 15:11:45.000 034 21269.73 416.40 43079.91 48046.39 2021-02-03 15:11:46.000 034 21269.75 416.41 43079.93 48046.37 2021-02-03 15:11:47.000 034 21269.71 416.45 43079.93 48046.38 2021-02-03 15:11:48.000 034 21269.74 416.49 43079.92 48046.37 2021-02-03 15:11:49.000 034 21269.75 416.57 43079.90 48046.32 2021-02-03 15:11:50.000 034 21269.73 416.63 43079.88 48046.34 2021-02-03 15:11:51.000 034 21269.64 416.75 43079.83 48046.31 2021-02-03 15:11:52.000 034 21269.53 416.88 43079.79 48046.18 2021-02-03 15:11:53.000 034 21269.49 416.97 43079.74 48046.17 2021-02-03 15:11:54.000 034 21269.40 417.05 43079.67 48046.09 2021-02-03 15:11:55.000 034 21269.32 417.13 43079.62 48045.96 2021-02-03 15:11:56.000 034 21269.22 417.20 43079.54 48045.91 2021-02-03 15:11:57.000 034 21269.19 417.25 43079.47 48045.80 2021-02-03 15:11:58.000 034 21269.16 417.34 43079.44 48045.74 2021-02-03 15:11:59.000 034 21269.14 417.43 43079.37 48045.68 2021-02-03 15:12:00.000 034 21269.13 417.49 43079.31 48045.58 2021-02-03 15:12:01.000 034 21269.14 417.48 43079.26 48045.51 2021-02-03 15:12:02.000 034 21269.16 417.48 43079.21 48045.50 2021-02-03 15:12:03.000 034 21269.18 417.51 43079.19 48045.47 2021-02-03 15:12:04.000 034 21269.24 417.50 43079.16 48045.45 2021-02-03 15:12:05.000 034 21269.30 417.50 43079.10 48045.48 2021-02-03 15:12:06.000 034 21269.31 417.53 43079.07 48045.41 2021-02-03 15:12:07.000 034 21269.34 417.54 43079.07 48045.41 2021-02-03 15:12:08.000 034 21269.37 417.52 43079.06 48045.46 2021-02-03 15:12:09.000 034 21269.40 417.50 43079.03 48045.46 2021-02-03 15:12:10.000 034 21269.43 417.41 43079.06 48045.48 2021-02-03 15:12:11.000 034 21269.50 417.34 43079.12 48045.48 2021-02-03 15:12:12.000 034 21269.57 417.21 43079.17 48045.54 2021-02-03 15:12:13.000 034 21269.62 417.08 43079.24 48045.63 2021-02-03 15:12:14.000 034 21269.63 416.99 43079.37 48045.73 2021-02-03 15:12:15.000 034 21269.62 416.94 43079.41 48045.84 2021-02-03 15:12:16.000 034 21269.56 416.93 43079.46 48045.88 2021-02-03 15:12:17.000 034 21269.53 416.86 43079.53 48045.89 2021-02-03 15:12:18.000 034 21269.47 416.85 43079.59 48045.91 2021-02-03 15:12:19.000 034 21269.47 416.86 43079.58 48045.93 2021-02-03 15:12:20.000 034 21269.46 416.96 43079.60 48045.96 2021-02-03 15:12:21.000 034 21269.49 417.02 43079.62 48045.97 2021-02-03 15:12:22.000 034 21269.49 417.09 43079.62 48046.01 2021-02-03 15:12:23.000 034 21269.54 417.13 43079.62 48046.03 2021-02-03 15:12:24.000 034 21269.59 417.12 43079.63 48046.05 2021-02-03 15:12:25.000 034 21269.61 417.12 43079.61 48045.99 2021-02-03 15:12:26.000 034 21269.62 417.13 43079.60 48046.00 2021-02-03 15:12:27.000 034 21269.57 417.17 43079.62 48046.04 2021-02-03 15:12:28.000 034 21269.60 417.16 43079.65 48046.04 2021-02-03 15:12:29.000 034 21269.64 417.16 43079.65 48046.06 2021-02-03 15:12:30.000 034 21269.60 417.16 43079.61 48046.05 2021-02-03 15:12:31.000 034 21269.55 417.15 43079.60 48046.04 2021-02-03 15:12:32.000 034 21269.57 417.13 43079.61 48046.05 2021-02-03 15:12:33.000 034 21269.56 417.11 43079.59 48045.97 2021-02-03 15:12:34.000 034 21269.51 417.12 43079.55 48045.97 2021-02-03 15:12:35.000 034 21269.51 417.10 43079.50 48045.98 2021-02-03 15:12:36.000 034 21269.51 417.09 43079.50 48045.91 2021-02-03 15:12:37.000 034 21269.51 417.10 43079.52 48045.91 2021-02-03 15:12:38.000 034 21269.53 417.08 43079.54 48045.92 2021-02-03 15:12:39.000 034 21269.55 417.11 43079.52 48045.88 2021-02-03 15:12:40.000 034 21269.52 417.12 43079.52 48045.94 2021-02-03 15:12:41.000 034 21269.56 417.09 43079.54 48045.93 2021-02-03 15:12:42.000 034 21269.59 417.06 43079.50 48045.96 2021-02-03 15:12:43.000 034 21269.66 417.04 43079.55 48045.99 2021-02-03 15:12:44.000 034 21269.73 417.03 43079.58 48046.01 2021-02-03 15:12:45.000 034 21269.77 417.05 43079.62 48046.05 2021-02-03 15:12:46.000 034 21269.84 417.06 43079.60 48046.13 2021-02-03 15:12:47.000 034 21269.91 417.08 43079.57 48046.14 2021-02-03 15:12:48.000 034 21269.93 417.09 43079.55 48046.16 2021-02-03 15:12:49.000 034 21269.87 417.15 43079.54 48046.16 2021-02-03 15:12:50.000 034 21269.84 417.21 43079.48 48046.09 2021-02-03 15:12:51.000 034 21269.81 417.25 43079.45 48046.06 2021-02-03 15:12:52.000 034 21269.74 417.26 43079.41 48046.01 2021-02-03 15:12:53.000 034 21269.64 417.26 43079.39 48045.94 2021-02-03 15:12:54.000 034 21269.57 417.27 43079.35 48045.88 2021-02-03 15:12:55.000 034 21269.48 417.27 43079.30 48045.81 2021-02-03 15:12:56.000 034 21269.42 417.27 43079.30 48045.72 2021-02-03 15:12:57.000 034 21269.36 417.27 43079.30 48045.68 2021-02-03 15:12:58.000 034 21269.31 417.28 43079.28 48045.62 2021-02-03 15:12:59.000 034 21269.28 417.23 43079.25 48045.59 2021-02-03 15:13:00.000 034 21269.28 417.15 43079.24 48045.57 2021-02-03 15:13:01.000 034 21269.30 417.14 43079.27 48045.58 2021-02-03 15:13:02.000 034 21269.30 417.08 43079.33 48045.62 2021-02-03 15:13:03.000 034 21269.33 416.98 43079.36 48045.66 2021-02-03 15:13:04.000 034 21269.33 416.92 43079.36 48045.70 2021-02-03 15:13:05.000 034 21269.36 416.89 43079.40 48045.73 2021-02-03 15:13:06.000 034 21269.36 416.88 43079.42 48045.72 2021-02-03 15:13:07.000 034 21269.34 416.85 43079.42 48045.73 2021-02-03 15:13:08.000 034 21269.33 416.82 43079.43 48045.77 2021-02-03 15:13:09.000 034 21269.34 416.80 43079.49 48045.76 2021-02-03 15:13:10.000 034 21269.31 416.82 43079.51 48045.81 2021-02-03 15:13:11.000 034 21269.31 416.86 43079.48 48045.82 2021-02-03 15:13:12.000 034 21269.29 416.85 43079.49 48045.76 2021-02-03 15:13:13.000 034 21269.24 416.82 43079.46 48045.78 2021-02-03 15:13:14.000 034 21269.23 416.83 43079.49 48045.75 2021-02-03 15:13:15.000 034 21269.19 416.83 43079.49 48045.75 2021-02-03 15:13:16.000 034 21269.15 416.81 43079.52 48045.71 2021-02-03 15:13:17.000 034 21269.17 416.75 43079.55 48045.77 2021-02-03 15:13:18.000 034 21269.16 416.73 43079.56 48045.75 2021-02-03 15:13:19.000 034 21269.19 416.69 43079.60 48045.85 2021-02-03 15:13:20.000 034 21269.21 416.63 43079.62 48045.90 2021-02-03 15:13:21.000 034 21269.23 416.63 43079.68 48045.93 2021-02-03 15:13:22.000 034 21269.27 416.57 43079.71 48045.95 2021-02-03 15:13:23.000 034 21269.30 416.56 43079.72 48045.94 2021-02-03 15:13:24.000 034 21269.35 416.55 43079.74 48046.03 2021-02-03 15:13:25.000 034 21269.43 416.56 43079.73 48046.06 2021-02-03 15:13:26.000 034 21269.50 416.58 43079.69 48046.10 2021-02-03 15:13:27.000 034 21269.56 416.58 43079.73 48046.15 2021-02-03 15:13:28.000 034 21269.58 416.59 43079.74 48046.10 2021-02-03 15:13:29.000 034 21269.60 416.58 43079.76 48046.14 2021-02-03 15:13:30.000 034 21269.59 416.59 43079.73 48046.15 2021-02-03 15:13:31.000 034 21269.61 416.57 43079.74 48046.13 2021-02-03 15:13:32.000 034 21269.60 416.58 43079.74 48046.19 2021-02-03 15:13:33.000 034 21269.53 416.56 43079.76 48046.18 2021-02-03 15:13:34.000 034 21269.47 416.56 43079.77 48046.15 2021-02-03 15:13:35.000 034 21269.41 416.52 43079.78 48046.17 2021-02-03 15:13:36.000 034 21269.37 416.51 43079.83 48046.12 2021-02-03 15:13:37.000 034 21269.30 416.52 43079.88 48046.11 2021-02-03 15:13:38.000 034 21269.26 416.54 43079.86 48046.08 2021-02-03 15:13:39.000 034 21269.19 416.53 43079.85 48046.10 2021-02-03 15:13:40.000 034 21269.15 416.56 43079.84 48046.08 2021-02-03 15:13:41.000 034 21269.15 416.57 43079.87 48046.05 2021-02-03 15:13:42.000 034 21269.15 416.57 43079.87 48046.06 2021-02-03 15:13:43.000 034 21269.18 416.56 43079.85 48046.12 2021-02-03 15:13:44.000 034 21269.24 416.53 43079.88 48046.15 2021-02-03 15:13:45.000 034 21269.29 416.48 43079.92 48046.15 2021-02-03 15:13:46.000 034 21269.36 416.45 43079.89 48046.21 2021-02-03 15:13:47.000 034 21269.46 416.44 43079.86 48046.18 2021-02-03 15:13:48.000 034 21269.52 416.39 43079.88 48046.23 2021-02-03 15:13:49.000 034 21269.59 416.36 43079.89 48046.28 2021-02-03 15:13:50.000 034 21269.70 416.33 43079.88 48046.31 2021-02-03 15:13:51.000 034 21269.79 416.31 43079.91 48046.39 2021-02-03 15:13:52.000 034 21269.85 416.33 43079.97 48046.40 2021-02-03 15:13:53.000 034 21269.90 416.41 43079.96 48046.49 2021-02-03 15:13:54.000 034 21269.96 416.44 43079.97 48046.54 2021-02-03 15:13:55.000 034 21269.94 416.47 43079.96 48046.48 2021-02-03 15:13:56.000 034 21269.92 416.50 43079.94 48046.53 2021-02-03 15:13:57.000 034 21269.89 416.53 43079.97 48046.47 2021-02-03 15:13:58.000 034 21269.88 416.53 43079.97 48046.48 2021-02-03 15:13:59.000 034 21269.84 416.54 43079.97 48046.49 2021-02-03 15:14:00.000 034 21269.81 416.51 43079.99 48046.48 2021-02-03 15:14:01.000 034 21269.78 416.52 43079.99 48046.48 2021-02-03 15:14:02.000 034 21269.76 416.49 43079.97 48046.45 2021-02-03 15:14:03.000 034 21269.75 416.41 43080.02 48046.47 2021-02-03 15:14:04.000 034 21269.77 416.31 43080.08 48046.51 2021-02-03 15:14:05.000 034 21269.75 416.30 43080.08 48046.49 2021-02-03 15:14:06.000 034 21269.80 416.27 43080.10 48046.56 2021-02-03 15:14:07.000 034 21269.83 416.26 43080.13 48046.59 2021-02-03 15:14:08.000 034 21269.85 416.24 43080.18 48046.59 2021-02-03 15:14:09.000 034 21269.92 416.22 43080.15 48046.67 2021-02-03 15:14:10.000 034 21269.92 416.18 43080.13 48046.65 2021-02-03 15:14:11.000 034 21269.86 416.11 43080.16 48046.69 2021-02-03 15:14:12.000 034 21269.89 416.06 43080.17 48046.72 2021-02-03 15:14:13.000 034 21269.94 416.02 43080.21 48046.72 2021-02-03 15:14:14.000 034 21269.96 415.99 43080.22 48046.77 2021-02-03 15:14:15.000 034 21269.95 415.95 43080.24 48046.74 2021-02-03 15:14:16.000 034 21269.94 415.95 43080.28 48046.73 2021-02-03 15:14:17.000 034 21269.94 415.97 43080.25 48046.76 2021-02-03 15:14:18.000 034 21269.92 415.96 43080.24 48046.76 2021-02-03 15:14:19.000 034 21269.92 415.96 43080.21 48046.74 2021-02-03 15:14:20.000 034 21269.90 416.00 43080.22 48046.76 2021-02-03 15:14:21.000 034 21269.86 415.99 43080.24 48046.74 2021-02-03 15:14:22.000 034 21269.84 415.98 43080.22 48046.75 2021-02-03 15:14:23.000 034 21269.80 416.00 43080.23 48046.67 2021-02-03 15:14:24.000 034 21269.78 415.99 43080.23 48046.72 2021-02-03 15:14:25.000 034 21269.77 416.00 43080.19 48046.70 2021-02-03 15:14:26.000 034 21269.77 416.05 43080.19 48046.71 2021-02-03 15:14:27.000 034 21269.78 416.08 43080.19 48046.69 2021-02-03 15:14:28.000 034 21269.78 416.17 43080.15 48046.63 2021-02-03 15:14:29.000 034 21269.78 416.25 43080.15 48046.64 2021-02-03 15:14:30.000 034 21269.78 416.30 43080.05 48046.53 2021-02-03 15:14:31.000 034 21269.76 416.37 43080.02 48046.50 2021-02-03 15:14:32.000 034 21269.72 416.43 43079.97 48046.51 2021-02-03 15:14:33.000 034 21269.74 416.44 43079.94 48046.40 2021-02-03 15:14:34.000 034 21269.72 416.37 43079.90 48046.41 2021-02-03 15:14:35.000 034 21269.70 416.27 43079.92 48046.37 2021-02-03 15:14:36.000 034 21269.73 416.17 43079.94 48046.40 2021-02-03 15:14:37.000 034 21269.73 416.13 43079.98 48046.42 2021-02-03 15:14:38.000 034 21269.76 416.12 43080.02 48046.48 2021-02-03 15:14:39.000 034 21269.77 416.13 43080.00 48046.45 2021-02-03 15:14:40.000 034 21269.82 416.13 43080.01 48046.53 2021-02-03 15:14:41.000 034 21269.81 416.16 43080.02 48046.46 2021-02-03 15:14:42.000 034 21269.81 416.18 43080.02 48046.48 2021-02-03 15:14:43.000 034 21269.79 416.23 43080.03 48046.50 2021-02-03 15:14:44.000 034 21269.81 416.24 43080.01 48046.47 2021-02-03 15:14:45.000 034 21269.79 416.26 43079.99 48046.52 2021-02-03 15:14:46.000 034 21269.83 416.29 43080.00 48046.51 2021-02-03 15:14:47.000 034 21269.80 416.29 43079.95 48046.52 2021-02-03 15:14:48.000 034 21269.79 416.27 43079.98 48046.47 2021-02-03 15:14:49.000 034 21269.74 416.26 43080.00 48046.44 2021-02-03 15:14:50.000 034 21269.72 416.25 43079.98 48046.42 2021-02-03 15:14:51.000 034 21269.72 416.24 43079.98 48046.42 2021-02-03 15:14:52.000 034 21269.72 416.28 43079.99 48046.50 2021-02-03 15:14:53.000 034 21269.67 416.33 43080.00 48046.45 2021-02-03 15:14:54.000 034 21269.61 416.34 43079.99 48046.41 2021-02-03 15:14:55.000 034 21269.55 416.36 43079.96 48046.39 2021-02-03 15:14:56.000 034 21269.52 416.38 43079.94 48046.34 2021-02-03 15:14:57.000 034 21269.47 416.42 43079.93 48046.31 2021-02-03 15:14:58.000 034 21269.41 416.50 43079.91 48046.30 2021-02-03 15:14:59.000 034 21269.37 416.54 43079.88 48046.17 2021-02-03 15:15:00.000 034 21269.35 416.56 43079.85 48046.20 2021-02-03 15:15:01.000 034 21269.33 416.56 43079.83 48046.13 2021-02-03 15:15:02.000 034 21269.33 416.58 43079.81 48046.12 2021-02-03 15:15:03.000 034 21269.34 416.54 43079.84 48046.13 2021-02-03 15:15:04.000 034 21269.37 416.51 43079.81 48046.07 2021-02-03 15:15:05.000 034 21269.40 416.49 43079.78 48046.11 2021-02-03 15:15:06.000 034 21269.40 416.48 43079.76 48046.14 2021-02-03 15:15:07.000 034 21269.46 416.49 43079.77 48046.10 2021-02-03 15:15:08.000 034 21269.48 416.48 43079.76 48046.10 2021-02-03 15:15:09.000 034 21269.46 416.56 43079.72 48046.12 2021-02-03 15:15:10.000 034 21269.47 416.59 43079.70 48046.07 2021-02-03 15:15:11.000 034 21269.45 416.63 43079.68 48046.03 2021-02-03 15:15:12.000 034 21269.42 416.65 43079.64 48045.99 2021-02-03 15:15:13.000 034 21269.39 416.68 43079.60 48045.99 2021-02-03 15:15:14.000 034 21269.34 416.73 43079.53 48045.93 2021-02-03 15:15:15.000 034 21269.30 416.77 43079.51 48045.87 2021-02-03 15:15:16.000 034 21269.27 416.81 43079.49 48045.83 2021-02-03 15:15:17.000 034 21269.19 416.84 43079.48 48045.81 2021-02-03 15:15:18.000 034 21269.14 416.87 43079.45 48045.74 2021-02-03 15:15:19.000 034 21269.07 416.86 43079.42 48045.74 2021-02-03 15:15:20.000 034 21269.06 416.83 43079.42 48045.69 2021-02-03 15:15:21.000 034 21269.03 416.81 43079.45 48045.67 2021-02-03 15:15:22.000 034 21268.98 416.81 43079.46 48045.63 2021-02-03 15:15:23.000 034 21268.96 416.78 43079.45 48045.62 2021-02-03 15:15:24.000 034 21268.92 416.77 43079.44 48045.59 2021-02-03 15:15:25.000 034 21268.94 416.79 43079.42 48045.62 2021-02-03 15:15:26.000 034 21268.96 416.78 43079.44 48045.59 2021-02-03 15:15:27.000 034 21269.02 416.78 43079.40 48045.64 2021-02-03 15:15:28.000 034 21269.01 416.84 43079.37 48045.64 2021-02-03 15:15:29.000 034 21269.03 416.88 43079.32 48045.57 2021-02-03 15:15:30.000 034 21269.04 416.91 43079.24 48045.56 2021-02-03 15:15:31.000 034 21269.10 416.92 43079.21 48045.53 2021-02-03 15:15:32.000 034 21269.21 416.84 43079.18 48045.44 2021-02-03 15:15:33.000 034 21269.28 416.75 43079.18 48045.45 2021-02-03 15:15:34.000 034 21269.37 416.67 43079.22 48045.51 2021-02-03 15:15:35.000 034 21269.45 416.63 43079.27 48045.60 2021-02-03 15:15:36.000 034 21269.46 416.61 43079.31 48045.66 2021-02-03 15:15:37.000 034 21269.48 416.60 43079.37 48045.72 2021-02-03 15:15:38.000 034 21269.46 416.57 43079.41 48045.78 2021-02-03 15:15:39.000 034 21269.43 416.60 43079.45 48045.79 2021-02-03 15:15:40.000 034 21269.37 416.62 43079.48 48045.84 2021-02-03 15:15:41.000 034 21269.29 416.66 43079.47 48045.85 2021-02-03 15:15:42.000 034 21269.20 416.75 43079.50 48045.84 2021-02-03 15:15:43.000 034 21269.07 416.86 43079.45 48045.72 2021-02-03 15:15:44.000 034 21268.99 416.94 43079.37 48045.63 2021-02-03 15:15:45.000 034 21268.91 417.01 43079.29 48045.55 2021-02-03 15:15:46.000 034 21268.82 417.03 43079.25 48045.39 2021-02-03 15:15:47.000 034 21268.74 417.04 43079.16 48045.37 2021-02-03 15:15:48.000 034 21268.73 417.03 43079.10 48045.26 2021-02-03 15:15:49.000 034 21268.73 416.98 43079.07 48045.23 2021-02-03 15:15:50.000 034 21268.77 416.89 43079.08 48045.20 2021-02-03 15:15:51.000 034 21268.82 416.84 43079.05 48045.15 2021-02-03 15:15:52.000 034 21268.89 416.82 43079.06 48045.15 2021-02-03 15:15:53.000 034 21268.97 416.77 43079.06 48045.22 2021-02-03 15:15:54.000 034 21269.03 416.77 43079.01 48045.25 2021-02-03 15:15:55.000 034 21269.11 416.76 43078.98 48045.23 2021-02-03 15:15:56.000 034 21269.15 416.81 43078.96 48045.30 2021-02-03 15:15:57.000 034 21269.20 416.86 43078.93 48045.29 2021-02-03 15:15:58.000 034 21269.21 416.88 43078.91 48045.30 2021-02-03 15:15:59.000 034 21269.21 416.90 43078.88 48045.27 2021-02-03 15:16:00.000 034 21269.20 416.93 43078.89 48045.29 2021-02-03 15:16:01.000 034 21269.18 416.96 43078.85 48045.26 2021-02-03 15:16:02.000 034 21269.15 417.02 43078.82 48045.23 2021-02-03 15:16:03.000 034 21269.10 417.06 43078.81 48045.19 2021-02-03 15:16:04.000 034 21269.03 417.10 43078.79 48045.09 2021-02-03 15:16:05.000 034 21268.97 417.12 43078.75 48045.08 2021-02-03 15:16:06.000 034 21268.96 417.09 43078.75 48045.04 2021-02-03 15:16:07.000 034 21268.97 417.03 43078.77 48044.98 2021-02-03 15:16:08.000 034 21268.98 417.01 43078.78 48045.07 2021-02-03 15:16:09.000 034 21268.96 417.02 43078.80 48045.11 2021-02-03 15:16:10.000 034 21268.90 417.01 43078.82 48045.03 2021-02-03 15:16:11.000 034 21268.90 416.97 43078.83 48045.10 2021-02-03 15:16:12.000 034 21268.89 416.98 43078.86 48045.08 2021-02-03 15:16:13.000 034 21268.87 416.99 43078.86 48045.04 2021-02-03 15:16:14.000 034 21268.83 416.93 43078.85 48045.10 2021-02-03 15:16:15.000 034 21268.92 416.87 43078.86 48045.07 2021-02-03 15:16:16.000 034 21269.03 416.77 43078.90 48045.08 2021-02-03 15:16:17.000 034 21269.11 416.69 43078.95 48045.14 2021-02-03 15:16:18.000 034 21269.20 416.63 43078.96 48045.24 2021-02-03 15:16:19.000 034 21269.26 416.56 43079.02 48045.29 2021-02-03 15:16:20.000 034 21269.30 416.58 43079.06 48045.41 2021-02-03 15:16:21.000 034 21269.35 416.58 43079.15 48045.48 2021-02-03 15:16:22.000 034 21269.37 416.59 43079.18 48045.51 2021-02-03 15:16:23.000 034 21269.42 416.57 43079.18 48045.53 2021-02-03 15:16:24.000 034 21269.44 416.59 43079.19 48045.59 2021-02-03 15:16:25.000 034 21269.40 416.61 43079.20 48045.55 2021-02-03 15:16:26.000 034 21269.41 416.61 43079.22 48045.59 2021-02-03 15:16:27.000 034 21269.40 416.60 43079.26 48045.59 2021-02-03 15:16:28.000 034 21269.36 416.62 43079.26 48045.64 2021-02-03 15:16:29.000 034 21269.30 416.60 43079.27 48045.62 2021-02-03 15:16:30.000 034 21269.27 416.64 43079.27 48045.62 2021-02-03 15:16:31.000 034 21269.25 416.63 43079.26 48045.64 2021-02-03 15:16:32.000 034 21269.24 416.64 43079.31 48045.64 2021-02-03 15:16:33.000 034 21269.27 416.62 43079.32 48045.65 2021-02-03 15:16:34.000 034 21269.28 416.61 43079.32 48045.64 2021-02-03 15:16:35.000 034 21269.28 416.59 43079.34 48045.63 2021-02-03 15:16:36.000 034 21269.31 416.58 43079.32 48045.59 2021-02-03 15:16:37.000 034 21269.30 416.62 43079.34 48045.64 2021-02-03 15:16:38.000 034 21269.28 416.63 43079.28 48045.64 2021-02-03 15:16:39.000 034 21269.32 416.64 43079.26 48045.63 2021-02-03 15:16:40.000 034 21269.38 416.66 43079.23 48045.61 2021-02-03 15:16:41.000 034 21269.38 416.62 43079.23 48045.59 2021-02-03 15:16:42.000 034 21269.40 416.58 43079.25 48045.59 2021-02-03 15:16:43.000 034 21269.42 416.60 43079.25 48045.63 2021-02-03 15:16:44.000 034 21269.43 416.57 43079.25 48045.66 2021-02-03 15:16:45.000 034 21269.48 416.56 43079.27 48045.68 2021-02-03 15:16:46.000 034 21269.46 416.56 43079.26 48045.69 2021-02-03 15:16:47.000 034 21269.44 416.52 43079.32 48045.69 2021-02-03 15:16:48.000 034 21269.41 416.48 43079.35 48045.70 2021-02-03 15:16:49.000 034 21269.42 416.47 43079.35 48045.69 2021-02-03 15:16:50.000 034 21269.35 416.45 43079.35 48045.65 2021-02-03 15:16:51.000 034 21269.30 416.46 43079.38 48045.71 2021-02-03 15:16:52.000 034 21269.39 416.46 43079.38 48045.65 2021-02-03 15:16:53.000 034 21269.38 416.47 43079.35 48045.70 2021-02-03 15:16:54.000 034 21269.30 416.47 43079.37 48045.71 2021-02-03 15:16:55.000 034 21269.31 416.47 43079.39 48045.73 2021-02-03 15:16:56.000 034 21269.35 416.48 43079.42 48045.73 2021-02-03 15:16:57.000 034 21269.33 416.47 43079.42 48045.77 2021-02-03 15:16:58.000 034 21269.33 416.44 43079.46 48045.72 2021-02-03 15:16:59.000 034 21269.32 416.43 43079.47 48045.75 2021-02-03 15:17:00.000 034 21269.29 416.42 43079.48 48045.79 2021-02-03 15:17:01.000 034 21269.30 416.39 43079.54 48045.76 2021-02-03 15:17:02.000 034 21269.28 416.40 43079.56 48045.84 2021-02-03 15:17:03.000 034 21269.34 416.42 43079.57 48045.84 2021-02-03 15:17:04.000 034 21269.33 416.36 43079.57 48045.84 2021-02-03 15:17:05.000 034 21269.33 416.33 43079.58 48045.83 2021-02-03 15:17:06.000 034 21269.30 416.34 43079.60 48045.86 2021-02-03 15:17:07.000 034 21269.29 416.28 43079.68 48045.87 2021-02-03 15:17:08.000 034 21269.32 416.25 43079.68 48045.88 2021-02-03 15:17:09.000 034 21269.32 416.25 43079.72 48045.94 2021-02-03 15:17:10.000 034 21269.25 416.24 43079.75 48045.93 2021-02-03 15:17:11.000 034 21269.21 416.23 43079.74 48045.97 2021-02-03 15:17:12.000 034 21269.19 416.24 43079.77 48046.01 2021-02-03 15:17:13.000 034 21269.18 416.24 43079.81 48046.00 2021-02-03 15:17:14.000 034 21269.13 416.29 43079.77 48045.99 2021-02-03 15:17:15.000 034 21269.13 416.28 43079.80 48045.97 2021-02-03 15:17:16.000 034 21269.09 416.28 43079.79 48045.97 2021-02-03 15:17:17.000 034 21269.10 416.28 43079.81 48045.99 2021-02-03 15:17:18.000 034 21269.09 416.29 43079.82 48045.98 2021-02-03 15:17:19.000 034 21269.08 416.33 43079.78 48045.98 2021-02-03 15:17:20.000 034 21269.11 416.34 43079.78 48045.94 2021-02-03 15:17:21.000 034 21269.12 416.36 43079.79 48045.94 2021-02-03 15:17:22.000 034 21269.19 416.38 43079.75 48046.02 2021-02-03 15:17:23.000 034 21269.24 416.39 43079.73 48045.99 2021-02-03 15:17:24.000 034 21269.24 416.39 43079.74 48046.00 2021-02-03 15:17:25.000 034 21269.26 416.41 43079.74 48045.98 2021-02-03 15:17:26.000 034 21269.27 416.39 43079.74 48046.01 2021-02-03 15:17:27.000 034 21269.28 416.37 43079.74 48046.03 2021-02-03 15:17:28.000 034 21269.30 416.40 43079.77 48046.00 2021-02-03 15:17:29.000 034 21269.31 416.42 43079.78 48046.01 2021-02-03 15:17:30.000 034 21269.32 416.39 43079.76 48046.03 2021-02-03 15:17:31.000 034 21269.33 416.39 43079.79 48046.07 2021-02-03 15:17:32.000 034 21269.34 416.35 43079.80 48046.10 2021-02-03 15:17:33.000 034 21269.35 416.31 43079.81 48046.12 2021-02-03 15:17:34.000 034 21269.32 416.31 43079.81 48046.17 2021-02-03 15:17:35.000 034 21269.33 416.30 43079.83 48046.13 2021-02-03 15:17:36.000 034 21269.30 416.28 43079.87 48046.11 2021-02-03 15:17:37.000 034 21269.29 416.31 43079.90 48046.18 2021-02-03 15:17:38.000 034 21269.31 416.31 43079.91 48046.09 2021-02-03 15:17:39.000 034 21269.32 416.27 43079.89 48046.16 2021-02-03 15:17:40.000 034 21269.28 416.25 43079.92 48046.19 2021-02-03 15:17:41.000 034 21269.28 416.22 43079.96 48046.19 2021-02-03 15:17:42.000 034 21269.30 416.24 43080.03 48046.25 2021-02-03 15:17:43.000 034 21269.26 416.21 43080.04 48046.26 2021-02-03 15:17:44.000 034 21269.29 416.23 43080.03 48046.24 2021-02-03 15:17:45.000 034 21269.32 416.25 43080.03 48046.30 2021-02-03 15:17:46.000 034 21269.35 416.26 43080.05 48046.27 2021-02-03 15:17:47.000 034 21269.40 416.25 43080.05 48046.31 2021-02-03 15:17:48.000 034 21269.43 416.21 43080.03 48046.31 2021-02-03 15:17:49.000 034 21269.48 416.17 43080.07 48046.39 2021-02-03 15:17:50.000 034 21269.50 416.19 43080.08 48046.41 2021-02-03 15:17:51.000 034 21269.47 416.23 43080.07 48046.40 2021-02-03 15:17:52.000 034 21269.47 416.28 43080.04 48046.36 2021-02-03 15:17:53.000 034 21269.46 416.26 43080.01 48046.34 2021-02-03 15:17:54.000 034 21269.47 416.26 43079.98 48046.34 2021-02-03 15:17:55.000 034 21269.49 416.26 43079.98 48046.35 2021-02-03 15:17:56.000 034 21269.49 416.26 43079.99 48046.35 2021-02-03 15:17:57.000 034 21269.51 416.30 43079.99 48046.30 2021-02-03 15:17:58.000 034 21269.54 416.29 43079.94 48046.35 2021-02-03 15:17:59.000 034 21269.57 416.30 43079.93 48046.34 2021-02-03 15:18:00.000 034 21269.56 416.36 43079.92 48046.35 2021-02-03 15:18:01.000 034 21269.48 416.45 43079.93 48046.33 2021-02-03 15:18:02.000 034 21269.44 416.50 43079.91 48046.29 2021-02-03 15:18:03.000 034 21269.38 416.56 43079.86 48046.26 2021-02-03 15:18:04.000 034 21269.34 416.61 43079.84 48046.18 2021-02-03 15:18:05.000 034 21269.28 416.61 43079.78 48046.13 2021-02-03 15:18:06.000 034 21269.29 416.58 43079.79 48046.11 2021-02-03 15:18:07.000 034 21269.32 416.50 43079.81 48046.08 2021-02-03 15:18:08.000 034 21269.32 416.44 43079.84 48046.16 2021-02-03 15:18:09.000 034 21269.31 416.44 43079.88 48046.19 2021-02-03 15:18:10.000 034 21269.34 416.44 43079.90 48046.22 2021-02-03 15:18:11.000 034 21269.38 416.39 43079.89 48046.23 2021-02-03 15:18:12.000 034 21269.37 416.39 43079.91 48046.20 2021-02-03 15:18:13.000 034 21269.40 416.37 43079.90 48046.21 2021-02-03 15:18:14.000 034 21269.44 416.35 43079.91 48046.21 2021-02-03 15:18:15.000 034 21269.48 416.34 43079.91 48046.22 2021-02-03 15:18:16.000 034 21269.53 416.34 43079.92 48046.27 2021-02-03 15:18:17.000 034 21269.60 416.35 43079.89 48046.28 2021-02-03 15:18:18.000 034 21269.62 416.35 43079.86 48046.29 2021-02-03 15:18:19.000 034 21269.65 416.36 43079.88 48046.34 2021-02-03 15:18:20.000 034 21269.69 416.38 43079.90 48046.30 2021-02-03 15:18:21.000 034 21269.70 416.42 43079.87 48046.35 2021-02-03 15:18:22.000 034 21269.74 416.44 43079.89 48046.35 2021-02-03 15:18:23.000 034 21269.72 416.50 43079.84 48046.33 2021-02-03 15:18:24.000 034 21269.71 416.56 43079.81 48046.36 2021-02-03 15:18:25.000 034 21269.66 416.62 43079.83 48046.34 2021-02-03 15:18:26.000 034 21269.64 416.66 43079.78 48046.29 2021-02-03 15:18:27.000 034 21269.62 416.71 43079.79 48046.27 2021-02-03 15:18:28.000 034 21269.56 416.77 43079.75 48046.17 2021-02-03 15:18:29.000 034 21269.54 416.79 43079.73 48046.19 2021-02-03 15:18:30.000 034 21269.48 416.80 43079.70 48046.12 2021-02-03 15:18:31.000 034 21269.46 416.81 43079.70 48046.08 2021-02-03 15:18:32.000 034 21269.40 416.84 43079.70 48046.04 2021-02-03 15:18:33.000 034 21269.36 416.88 43079.69 48046.04 2021-02-03 15:18:34.000 034 21269.28 416.91 43079.64 48046.01 2021-02-03 15:18:35.000 034 21269.28 416.95 43079.59 48045.97 2021-02-03 15:18:36.000 034 21269.31 416.94 43079.58 48045.97 2021-02-03 15:18:37.000 034 21269.25 416.97 43079.57 48045.93 2021-02-03 15:18:38.000 034 21269.20 417.03 43079.56 48045.91 2021-02-03 15:18:39.000 034 21269.22 417.03 43079.48 48045.79 2021-02-03 15:18:40.000 034 21269.20 417.07 43079.45 48045.77 2021-02-03 15:18:41.000 034 21269.16 417.10 43079.42 48045.76 2021-02-03 15:18:42.000 034 21269.15 417.08 43079.40 48045.73 2021-02-03 15:18:43.000 034 21269.21 417.06 43079.35 48045.71 2021-02-03 15:18:44.000 034 21269.24 417.08 43079.32 48045.65 2021-02-03 15:18:45.000 034 21269.24 417.10 43079.32 48045.65 2021-02-03 15:18:46.000 034 21269.25 417.12 43079.29 48045.66 2021-02-03 15:18:47.000 034 21269.26 417.15 43079.32 48045.66 2021-02-03 15:18:48.000 034 21269.24 417.15 43079.30 48045.66 2021-02-03 15:18:49.000 034 21269.19 417.16 43079.27 48045.65 2021-02-03 15:18:50.000 034 21269.13 417.19 43079.28 48045.58 2021-02-03 15:18:51.000 034 21269.15 417.19 43079.28 48045.58 2021-02-03 15:18:52.000 034 21269.12 417.22 43079.29 48045.57 2021-02-03 15:18:53.000 034 21269.14 417.26 43079.32 48045.56 2021-02-03 15:18:54.000 034 21269.09 417.33 43079.25 48045.54 2021-02-03 15:18:55.000 034 21269.03 417.42 43079.20 48045.47 2021-02-03 15:18:56.000 034 21268.97 417.47 43079.13 48045.41 2021-02-03 15:18:57.000 034 21268.96 417.47 43079.09 48045.38 2021-02-03 15:18:58.000 034 21268.97 417.42 43079.08 48045.34 2021-02-03 15:18:59.000 034 21268.95 417.41 43079.06 48045.28 2021-02-03 15:19:00.000 034 21268.97 417.45 43079.03 48045.27 2021-02-03 15:19:01.000 034 21268.99 417.42 43079.03 48045.23 2021-02-03 15:19:02.000 034 21269.05 417.37 43079.02 48045.28 2021-02-03 15:19:03.000 034 21269.09 417.33 43079.03 48045.31 2021-02-03 15:19:04.000 034 21269.18 417.24 43079.07 48045.33 2021-02-03 15:19:05.000 034 21269.26 417.19 43079.06 48045.36 2021-02-03 15:19:06.000 034 21269.27 417.16 43079.09 48045.42 2021-02-03 15:19:07.000 034 21269.35 417.12 43079.12 48045.44 2021-02-03 15:19:08.000 034 21269.39 417.11 43079.15 48045.50 2021-02-03 15:19:09.000 034 21269.41 417.08 43079.16 48045.55 2021-02-03 15:19:10.000 034 21269.44 417.06 43079.20 48045.59 2021-02-03 15:19:11.000 034 21269.45 417.07 43079.23 48045.65 2021-02-03 15:19:12.000 034 21269.41 417.09 43079.26 48045.67 2021-02-03 15:19:13.000 034 21269.39 417.12 43079.28 48045.67 2021-02-03 15:19:14.000 034 21269.39 417.13 43079.27 48045.66 2021-02-03 15:19:15.000 034 21269.41 417.12 43079.31 48045.71 2021-02-03 15:19:16.000 034 21269.39 417.12 43079.35 48045.68 2021-02-03 15:19:17.000 034 21269.34 417.15 43079.34 48045.74 2021-02-03 15:19:18.000 034 21269.32 417.19 43079.34 48045.76 2021-02-03 15:19:19.000 034 21269.32 417.22 43079.37 48045.75 2021-02-03 15:19:20.000 034 21269.30 417.21 43079.38 48045.76 2021-02-03 15:19:21.000 034 21269.27 417.22 43079.38 48045.74 2021-02-03 15:19:22.000 034 21269.32 417.20 43079.42 48045.74 2021-02-03 15:19:23.000 034 21269.35 417.19 43079.41 48045.73 2021-02-03 15:19:24.000 034 21269.36 417.17 43079.41 48045.74 2021-02-03 15:19:25.000 034 21269.37 417.18 43079.41 48045.77 2021-02-03 15:19:26.000 034 21269.39 417.15 43079.41 48045.75 2021-02-03 15:19:27.000 034 21269.40 417.18 43079.43 48045.75 2021-02-03 15:19:28.000 034 21269.35 417.24 43079.39 48045.79 2021-02-03 15:19:29.000 034 21269.37 417.31 43079.36 48045.73 2021-02-03 15:19:30.000 034 21269.37 417.35 43079.30 48045.72 2021-02-03 15:19:31.000 034 21269.38 417.36 43079.26 48045.66 2021-02-03 15:19:32.000 034 21269.37 417.36 43079.24 48045.64 2021-02-03 15:19:33.000 034 21269.37 417.36 43079.20 48045.60 2021-02-03 15:19:34.000 034 21269.38 417.36 43079.22 48045.62 2021-02-03 15:19:35.000 034 21269.37 417.37 43079.24 48045.58 2021-02-03 15:19:36.000 034 21269.36 417.35 43079.24 48045.62 2021-02-03 15:19:37.000 034 21269.36 417.35 43079.26 48045.63 2021-02-03 15:19:38.000 034 21269.41 417.30 43079.27 48045.61 2021-02-03 15:19:39.000 034 21269.44 417.31 43079.29 48045.65 2021-02-03 15:19:40.000 034 21269.45 417.29 43079.35 48045.66 2021-02-03 15:19:41.000 034 21269.43 417.28 43079.36 48045.67 2021-02-03 15:19:42.000 034 21269.42 417.30 43079.38 48045.70 2021-02-03 15:19:43.000 034 21269.44 417.27 43079.40 48045.69 2021-02-03 15:19:44.000 034 21269.48 417.26 43079.38 48045.77 2021-02-03 15:19:45.000 034 21269.56 417.25 43079.42 48045.81 2021-02-03 15:19:46.000 034 21269.61 417.22 43079.45 48045.84 2021-02-03 15:19:47.000 034 21269.60 417.20 43079.48 48045.93 2021-02-03 15:19:48.000 034 21269.68 417.19 43079.50 48045.95 2021-02-03 15:19:49.000 034 21269.70 417.21 43079.50 48045.93 2021-02-03 15:19:50.000 034 21269.71 417.23 43079.55 48046.00 2021-02-03 15:19:51.000 034 21269.74 417.25 43079.54 48046.01 2021-02-03 15:19:52.000 034 21269.77 417.23 43079.55 48046.02 2021-02-03 15:19:53.000 034 21269.80 417.25 43079.61 48046.10 2021-02-03 15:19:54.000 034 21269.78 417.28 43079.61 48046.10 2021-02-03 15:19:55.000 034 21269.75 417.32 43079.56 48046.11 2021-02-03 15:19:56.000 034 21269.68 417.41 43079.55 48046.06 2021-02-03 15:19:57.000 034 21269.67 417.46 43079.52 48046.01 2021-02-03 15:19:58.000 034 21269.61 417.51 43079.50 48045.94 2021-02-03 15:19:59.000 034 21269.53 417.57 43079.47 48045.93 2021-02-03 15:20:00.000 034 21269.47 417.58 43079.46 48045.84 2021-02-03 15:20:01.000 034 21269.46 417.56 43079.45 48045.85 2021-02-03 15:20:02.000 034 21269.41 417.57 43079.45 48045.84 2021-02-03 15:20:03.000 034 21269.39 417.54 43079.42 48045.76 2021-02-03 15:20:04.000 034 21269.34 417.52 43079.44 48045.78 2021-02-03 15:20:05.000 034 21269.34 417.53 43079.45 48045.77 2021-02-03 15:20:06.000 034 21269.34 417.57 43079.40 48045.77 2021-02-03 15:20:07.000 034 21269.35 417.55 43079.39 48045.77 2021-02-03 15:20:08.000 034 21269.35 417.54 43079.40 48045.77 2021-02-03 15:20:09.000 034 21269.36 417.54 43079.42 48045.78 2021-02-03 15:20:10.000 034 21269.37 417.54 43079.41 48045.78 2021-02-03 15:20:11.000 034 21269.39 417.50 43079.42 48045.76 2021-02-03 15:20:12.000 034 21269.40 417.47 43079.44 48045.80 2021-02-03 15:20:13.000 034 21269.45 417.46 43079.43 48045.80 2021-02-03 15:20:14.000 034 21269.49 417.46 43079.46 48045.82 2021-02-03 15:20:15.000 034 21269.51 417.47 43079.47 48045.87 2021-02-03 15:20:16.000 034 21269.55 417.47 43079.44 48045.91 2021-02-03 15:20:17.000 034 21269.54 417.51 43079.44 48045.90 2021-02-03 15:20:18.000 034 21269.54 417.52 43079.40 48045.86 2021-02-03 15:20:19.000 034 21269.57 417.49 43079.40 48045.83 2021-02-03 15:20:20.000 034 21269.59 417.43 43079.43 48045.82 2021-02-03 15:20:21.000 034 21269.57 417.44 43079.48 48045.87 2021-02-03 15:20:22.000 034 21269.59 417.45 43079.48 48045.90 2021-02-03 15:20:23.000 034 21269.61 417.44 43079.46 48045.91 2021-02-03 15:20:24.000 034 21269.61 417.42 43079.46 48045.96 2021-02-03 15:20:25.000 034 21269.62 417.41 43079.52 48045.94 2021-02-03 15:20:26.000 034 21269.63 417.38 43079.57 48046.03 2021-02-03 15:20:27.000 034 21269.66 417.35 43079.58 48046.09 2021-02-03 15:20:28.000 034 21269.66 417.36 43079.60 48046.05 2021-02-03 15:20:29.000 034 21269.61 417.41 43079.62 48046.07 2021-02-03 15:20:30.000 034 21269.61 417.41 43079.63 48046.06 2021-02-03 15:20:31.000 034 21269.61 417.40 43079.64 48046.06 2021-02-03 15:20:32.000 034 21269.62 417.39 43079.65 48046.11 2021-02-03 15:20:33.000 034 21269.61 417.39 43079.69 48046.08 2021-02-03 15:20:34.000 034 21269.58 417.38 43079.68 48046.13 2021-02-03 15:20:35.000 034 21269.56 417.34 43079.68 48046.13 2021-02-03 15:20:36.000 034 21269.54 417.34 43079.70 48046.11 2021-02-03 15:20:37.000 034 21269.60 417.33 43079.73 48046.10 2021-02-03 15:20:38.000 034 21269.58 417.28 43079.74 48046.12 2021-02-03 15:20:39.000 034 21269.57 417.29 43079.72 48046.11 2021-02-03 15:20:40.000 034 21269.61 417.27 43079.72 48046.16 2021-02-03 15:20:41.000 034 21269.60 417.30 43079.72 48046.14 2021-02-03 15:20:42.000 034 21269.62 417.32 43079.71 48046.14 2021-02-03 15:20:43.000 034 21269.61 417.34 43079.67 48046.16 2021-02-03 15:20:44.000 034 21269.61 417.36 43079.66 48046.14 2021-02-03 15:20:45.000 034 21269.60 417.36 43079.59 48046.09 2021-02-03 15:20:46.000 034 21269.62 417.36 43079.58 48046.02 2021-02-03 15:20:47.000 034 21269.65 417.37 43079.57 48046.02 2021-02-03 15:20:48.000 034 21269.65 417.41 43079.53 48046.04 2021-02-03 15:20:49.000 034 21269.68 417.40 43079.52 48046.02 2021-02-03 15:20:50.000 034 21269.72 417.40 43079.51 48046.03 2021-02-03 15:20:51.000 034 21269.72 417.40 43079.54 48046.04 2021-02-03 15:20:52.000 034 21269.68 417.41 43079.54 48046.02 2021-02-03 15:20:53.000 034 21269.72 417.39 43079.53 48046.04 2021-02-03 15:20:54.000 034 21269.68 417.40 43079.49 48046.03 2021-02-03 15:20:55.000 034 21269.70 417.39 43079.53 48046.03 2021-02-03 15:20:56.000 034 21269.68 417.40 43079.55 48046.05 2021-02-03 15:20:57.000 034 21269.68 417.41 43079.55 48046.00 2021-02-03 15:20:58.000 034 21269.68 417.40 43079.55 48045.99 2021-02-03 15:20:59.000 034 21269.67 417.43 43079.53 48046.04 2021-02-03 15:21:00.000 034 21269.63 417.45 43079.50 48046.00 2021-02-03 15:21:01.000 034 21269.68 417.43 43079.50 48045.99 2021-02-03 15:21:02.000 034 21269.68 417.40 43079.49 48046.00 2021-02-03 15:21:03.000 034 21269.71 417.41 43079.52 48045.99 2021-02-03 15:21:04.000 034 21269.71 417.42 43079.49 48046.02 2021-02-03 15:21:05.000 034 21269.73 417.40 43079.47 48045.97 2021-02-03 15:21:06.000 034 21269.76 417.36 43079.50 48045.99 2021-02-03 15:21:07.000 034 21269.76 417.31 43079.50 48046.02 2021-02-03 15:21:08.000 034 21269.76 417.30 43079.50 48046.03 2021-02-03 15:21:09.000 034 21269.77 417.31 43079.52 48046.03 2021-02-03 15:21:10.000 034 21269.78 417.32 43079.50 48046.04 2021-02-03 15:21:11.000 034 21269.75 417.28 43079.51 48046.01 2021-02-03 15:21:12.000 034 21269.74 417.24 43079.53 48046.02 2021-02-03 15:21:13.000 034 21269.71 417.21 43079.49 48046.03 2021-02-03 15:21:14.000 034 21269.76 417.18 43079.52 48046.00 2021-02-03 15:21:15.000 034 21269.76 417.15 43079.56 48045.99 2021-02-03 15:21:16.000 034 21269.75 417.15 43079.58 48046.01 2021-02-03 15:21:17.000 034 21269.73 417.20 43079.60 48046.06 2021-02-03 15:21:18.000 034 21269.73 417.25 43079.58 48046.05 2021-02-03 15:21:19.000 034 21269.71 417.28 43079.52 48046.03 2021-02-03 15:21:20.000 034 21269.67 417.29 43079.50 48045.99 2021-02-03 15:21:21.000 034 21269.65 417.31 43079.45 48045.98 2021-02-03 15:21:22.000 034 21269.70 417.26 43079.43 48045.90 2021-02-03 15:21:23.000 034 21269.72 417.23 43079.43 48045.92 2021-02-03 15:21:24.000 034 21269.75 417.20 43079.45 48045.95 2021-02-03 15:21:25.000 034 21269.74 417.23 43079.44 48045.92 2021-02-03 15:21:26.000 034 21269.74 417.24 43079.46 48046.00 2021-02-03 15:21:27.000 034 21269.77 417.23 43079.43 48045.96 2021-02-03 15:21:28.000 034 21269.79 417.27 43079.41 48045.96 2021-02-03 15:21:29.000 034 21269.77 417.29 43079.39 48045.95 2021-02-03 15:21:30.000 034 21269.77 417.30 43079.38 48045.93 2021-02-03 15:21:31.000 034 21269.77 417.33 43079.36 48045.87 2021-02-03 15:21:32.000 034 21269.73 417.42 43079.33 48045.88 2021-02-03 15:21:33.000 034 21269.73 417.49 43079.30 48045.82 2021-02-03 15:21:34.000 034 21269.72 417.51 43079.27 48045.84 2021-02-03 15:21:35.000 034 21269.72 417.50 43079.22 48045.78 2021-02-03 15:21:36.000 034 21269.74 417.51 43079.21 48045.73 2021-02-03 15:21:37.000 034 21269.76 417.45 43079.18 48045.74 2021-02-03 15:21:38.000 034 21269.79 417.43 43079.19 48045.75 2021-02-03 15:21:39.000 034 21269.80 417.38 43079.22 48045.73 2021-02-03 15:21:40.000 034 21269.82 417.35 43079.23 48045.80 2021-02-03 15:21:41.000 034 21269.82 417.32 43079.25 48045.79 2021-02-03 15:21:42.000 034 21269.91 417.28 43079.30 48045.82 2021-02-03 15:21:43.000 034 21269.95 417.26 43079.33 48045.85 2021-02-03 15:21:44.000 034 21269.96 417.20 43079.36 48045.90 2021-02-03 15:21:45.000 034 21270.01 417.19 43079.38 48045.93 2021-02-03 15:21:46.000 034 21270.00 417.20 43079.41 48046.00 2021-02-03 15:21:47.000 034 21270.02 417.20 43079.40 48046.01 2021-02-03 15:21:48.000 034 21270.02 417.21 43079.40 48046.04 2021-02-03 15:21:49.000 034 21270.06 417.18 43079.42 48046.09 2021-02-03 15:21:50.000 034 21270.09 417.14 43079.45 48046.08 2021-02-03 15:21:51.000 034 21270.11 417.13 43079.52 48046.14 2021-02-03 15:21:52.000 034 21270.12 417.08 43079.56 48046.13 2021-02-03 15:21:53.000 034 21270.11 417.06 43079.54 48046.19 2021-02-03 15:21:54.000 034 21270.13 417.07 43079.53 48046.18 2021-02-03 15:21:55.000 034 21270.11 417.04 43079.54 48046.21 2021-02-03 15:21:56.000 034 21270.12 416.98 43079.57 48046.21 2021-02-03 15:21:57.000 034 21270.12 416.94 43079.62 48046.22 2021-02-03 15:21:58.000 034 21270.17 416.94 43079.63 48046.21 2021-02-03 15:21:59.000 034 21270.21 416.95 43079.59 48046.29 2021-02-03 15:22:00.000 034 21270.22 416.94 43079.61 48046.29 2021-02-03 15:22:01.000 034 21270.20 416.98 43079.57 48046.32 2021-02-03 15:22:02.000 034 21270.11 417.04 43079.52 48046.28 2021-02-03 15:22:03.000 034 21270.06 417.06 43079.44 48046.19 2021-02-03 15:22:04.000 034 21270.06 417.05 43079.46 48046.15 2021-02-03 15:22:05.000 034 21270.00 417.02 43079.44 48046.08 2021-02-03 15:22:06.000 034 21269.98 416.99 43079.45 48046.08 2021-02-03 15:22:07.000 034 21270.02 416.98 43079.46 48046.11 2021-02-03 15:22:08.000 034 21269.97 416.99 43079.47 48046.09 2021-02-03 15:22:09.000 034 21269.97 416.97 43079.48 48046.10 2021-02-03 15:22:10.000 034 21269.98 416.95 43079.49 48046.13 2021-02-03 15:22:11.000 034 21269.98 416.96 43079.50 48046.11 2021-02-03 15:22:12.000 034 21269.98 416.95 43079.50 48046.11 2021-02-03 15:22:13.000 034 21269.99 416.96 43079.50 48046.15 2021-02-03 15:22:14.000 034 21270.04 416.96 43079.51 48046.15 2021-02-03 15:22:15.000 034 21270.12 416.91 43079.54 48046.21 2021-02-03 15:22:16.000 034 21270.18 416.92 43079.59 48046.25 2021-02-03 15:22:17.000 034 21270.23 416.91 43079.62 48046.29 2021-02-03 15:22:18.000 034 21270.29 416.94 43079.59 48046.34 2021-02-03 15:22:19.000 034 21270.31 416.94 43079.59 48046.36 2021-02-03 15:22:20.000 034 21270.31 416.92 43079.60 48046.38 2021-02-03 15:22:21.000 034 21270.36 416.95 43079.60 48046.37 2021-02-03 15:22:22.000 034 21270.39 416.96 43079.61 48046.38 2021-02-03 15:22:23.000 034 21270.37 417.00 43079.59 48046.37 2021-02-03 15:22:24.000 034 21270.39 417.03 43079.58 48046.36 2021-02-03 15:22:25.000 034 21270.39 417.04 43079.57 48046.41 2021-02-03 15:22:26.000 034 21270.39 417.05 43079.59 48046.37 2021-02-03 15:22:27.000 034 21270.40 417.03 43079.57 48046.33 2021-02-03 15:22:28.000 034 21270.43 417.04 43079.54 48046.40 2021-02-03 15:22:29.000 034 21270.44 417.02 43079.55 48046.36 2021-02-03 15:22:30.000 034 21270.41 417.05 43079.53 48046.33 2021-02-03 15:22:31.000 034 21270.40 417.08 43079.54 48046.36 2021-02-03 15:22:32.000 034 21270.40 417.09 43079.48 48046.34 2021-02-03 15:22:33.000 034 21270.42 417.08 43079.49 48046.32 2021-02-03 15:22:34.000 034 21270.44 417.08 43079.49 48046.28 2021-02-03 15:22:35.000 034 21270.42 417.14 43079.46 48046.27 2021-02-03 15:22:36.000 034 21270.41 417.13 43079.41 48046.31 2021-02-03 15:22:37.000 034 21270.41 417.12 43079.42 48046.26 2021-02-03 15:22:38.000 034 21270.43 417.08 43079.46 48046.24 2021-02-03 15:22:39.000 034 21270.42 417.08 43079.44 48046.23 2021-02-03 15:22:40.000 034 21270.42 417.10 43079.42 48046.23 2021-02-03 15:22:41.000 034 21270.44 417.09 43079.41 48046.26 2021-02-03 15:22:42.000 034 21270.46 417.09 43079.38 48046.24 2021-02-03 15:22:43.000 034 21270.45 417.10 43079.37 48046.23 2021-02-03 15:22:44.000 034 21270.52 417.08 43079.40 48046.21 2021-02-03 15:22:45.000 034 21270.57 417.07 43079.41 48046.24 2021-02-03 15:22:46.000 034 21270.64 417.07 43079.42 48046.28 2021-02-03 15:22:47.000 034 21270.68 417.04 43079.40 48046.33 2021-02-03 15:22:48.000 034 21270.71 416.95 43079.47 48046.33 2021-02-03 15:22:49.000 034 21270.73 416.87 43079.53 48046.36 2021-02-03 15:22:50.000 034 21270.76 416.78 43079.57 48046.44 2021-02-03 15:22:51.000 034 21270.79 416.74 43079.65 48046.49 2021-02-03 15:22:52.000 034 21270.79 416.76 43079.71 48046.60 2021-02-03 15:22:53.000 034 21270.80 416.77 43079.76 48046.63 2021-02-03 15:22:54.000 034 21270.82 416.78 43079.80 48046.70 2021-02-03 15:22:55.000 034 21270.82 416.78 43079.82 48046.72 2021-02-03 15:22:56.000 034 21270.76 416.83 43079.78 48046.71 2021-02-03 15:22:57.000 034 21270.68 416.91 43079.81 48046.73 2021-02-03 15:22:58.000 034 21270.63 416.96 43079.78 48046.67 2021-02-03 15:22:59.000 034 21270.61 417.03 43079.73 48046.63 2021-02-03 15:23:00.000 034 21270.62 417.05 43079.71 48046.58 2021-02-03 15:23:01.000 034 21270.62 417.03 43079.67 48046.53 2021-02-03 15:23:02.000 034 21270.63 417.08 43079.65 48046.54 2021-02-03 15:23:03.000 034 21270.64 417.11 43079.66 48046.50 2021-02-03 15:23:04.000 034 21270.65 417.12 43079.62 48046.53 2021-02-03 15:23:05.000 034 21270.69 417.11 43079.56 48046.51 2021-02-03 15:23:06.000 034 21270.71 417.13 43079.56 48046.51 2021-02-03 15:23:07.000 034 21270.73 417.14 43079.59 48046.53 2021-02-03 15:23:08.000 034 21270.76 417.14 43079.54 48046.47 2021-02-03 15:23:09.000 034 21270.84 417.12 43079.50 48046.48 2021-02-03 15:23:10.000 034 21270.85 417.11 43079.50 48046.51 2021-02-03 15:23:11.000 034 21270.87 417.11 43079.49 48046.55 2021-02-03 15:23:12.000 034 21270.90 417.11 43079.48 48046.56 2021-02-03 15:23:13.000 034 21270.91 417.10 43079.47 48046.52 2021-02-03 15:23:14.000 034 21270.94 417.06 43079.52 48046.55 2021-02-03 15:23:15.000 034 21270.99 417.02 43079.53 48046.54 2021-02-03 15:23:16.000 034 21271.00 417.00 43079.53 48046.55 2021-02-03 15:23:17.000 034 21271.00 417.01 43079.55 48046.61 2021-02-03 15:23:18.000 034 21271.00 417.04 43079.56 48046.62 2021-02-03 15:23:19.000 034 21271.03 417.03 43079.58 48046.61 2021-02-03 15:23:20.000 034 21271.05 417.05 43079.57 48046.65 2021-02-03 15:23:21.000 034 21271.05 417.03 43079.57 48046.62 2021-02-03 15:23:22.000 034 21271.07 416.96 43079.58 48046.66 2021-02-03 15:23:23.000 034 21271.07 416.95 43079.57 48046.69 2021-02-03 15:23:24.000 034 21271.09 416.97 43079.60 48046.68 2021-02-03 15:23:25.000 034 21271.09 417.03 43079.59 48046.74 2021-02-03 15:23:26.000 034 21271.11 417.06 43079.61 48046.71 2021-02-03 15:23:27.000 034 21271.14 417.08 43079.57 48046.73 2021-02-03 15:23:28.000 034 21271.12 417.10 43079.56 48046.73 2021-02-03 15:23:29.000 034 21271.14 417.13 43079.55 48046.70 2021-02-03 15:23:30.000 034 21271.19 417.12 43079.52 48046.72 2021-02-03 15:23:31.000 034 21271.17 417.08 43079.52 48046.63 2021-02-03 15:23:32.000 034 21271.15 417.06 43079.54 48046.68 2021-02-03 15:23:33.000 034 21271.16 417.04 43079.54 48046.67 2021-02-03 15:23:34.000 034 21271.20 417.00 43079.57 48046.67 2021-02-03 15:23:35.000 034 21271.20 416.97 43079.58 48046.72 2021-02-03 15:23:36.000 034 21271.20 416.99 43079.58 48046.70 2021-02-03 15:23:37.000 034 21271.22 416.99 43079.60 48046.76 2021-02-03 15:23:38.000 034 21271.23 416.96 43079.57 48046.77 2021-02-03 15:23:39.000 034 21271.30 416.94 43079.58 48046.78 2021-02-03 15:23:40.000 034 21271.37 416.96 43079.58 48046.84 2021-02-03 15:23:41.000 034 21271.40 416.93 43079.60 48046.78 2021-02-03 15:23:42.000 034 21271.43 416.87 43079.61 48046.84 2021-02-03 15:23:43.000 034 21271.48 416.85 43079.62 48046.89 2021-02-03 15:23:44.000 034 21271.48 416.82 43079.65 48046.93 2021-02-03 15:23:45.000 034 21271.51 416.79 43079.67 48046.96 2021-02-03 15:23:46.000 034 21271.50 416.79 43079.66 48046.92 2021-02-03 15:23:47.000 034 21271.52 416.80 43079.66 48046.92 2021-02-03 15:23:48.000 034 21271.54 416.79 43079.68 48046.94 2021-02-03 15:23:49.000 034 21271.52 416.79 43079.70 48046.95 2021-02-03 15:23:50.000 034 21271.48 416.80 43079.71 48046.98 2021-02-03 15:23:51.000 034 21271.46 416.84 43079.73 48046.96 2021-02-03 15:23:52.000 034 21271.45 416.83 43079.72 48046.99 2021-02-03 15:23:53.000 034 21271.39 416.83 43079.70 48046.94 2021-02-03 15:23:54.000 034 21271.37 416.83 43079.71 48046.95 2021-02-03 15:23:55.000 034 21271.36 416.86 43079.71 48046.93 2021-02-03 15:23:56.000 034 21271.35 416.85 43079.68 48046.90 2021-02-03 15:23:57.000 034 21271.39 416.82 43079.68 48046.91 2021-02-03 15:23:58.000 034 21271.41 416.83 43079.72 48046.91 2021-02-03 15:23:59.000 034 21271.42 416.83 43079.69 48046.89 2021-02-03 15:24:00.000 034 21271.44 416.83 43079.67 48046.94 2021-02-03 15:24:01.000 034 21271.44 416.82 43079.69 48046.90 2021-02-03 15:24:02.000 034 21271.47 416.81 43079.64 48046.96 2021-02-03 15:24:03.000 034 21271.49 416.78 43079.66 48046.93 2021-02-03 15:24:04.000 034 21271.53 416.78 43079.64 48046.95 2021-02-03 15:24:05.000 034 21271.53 416.78 43079.62 48046.99 2021-02-03 15:24:06.000 034 21271.50 416.81 43079.61 48046.92 2021-02-03 15:24:07.000 034 21271.50 416.80 43079.60 48046.92 2021-02-03 15:24:08.000 034 21271.48 416.78 43079.61 48046.87 2021-02-03 15:24:09.000 034 21271.50 416.74 43079.63 48046.88 2021-02-03 15:24:10.000 034 21271.48 416.71 43079.67 48046.90 2021-02-03 15:24:11.000 034 21271.46 416.69 43079.67 48046.94 2021-02-03 15:24:12.000 034 21271.41 416.71 43079.66 48046.94 2021-02-03 15:24:13.000 034 21271.36 416.72 43079.69 48046.93 2021-02-03 15:24:14.000 034 21271.34 416.73 43079.72 48046.88 2021-02-03 15:24:15.000 034 21271.34 416.71 43079.72 48046.88 2021-02-03 15:24:16.000 034 21271.29 416.72 43079.73 48046.89 2021-02-03 15:24:17.000 034 21271.26 416.74 43079.71 48046.92 2021-02-03 15:24:18.000 034 21271.25 416.76 43079.72 48046.90 2021-02-03 15:24:19.000 034 21271.19 416.78 43079.73 48046.92 2021-02-03 15:24:20.000 034 21271.14 416.82 43079.74 48046.88 2021-02-03 15:24:21.000 034 21271.10 416.83 43079.72 48046.86 2021-02-03 15:24:22.000 034 21271.07 416.79 43079.68 48046.86 2021-02-03 15:24:23.000 034 21271.05 416.79 43079.67 48046.78 2021-02-03 15:24:24.000 034 21271.07 416.75 43079.69 48046.81 2021-02-03 15:24:25.000 034 21271.07 416.75 43079.67 48046.76 2021-02-03 15:24:26.000 034 21271.08 416.70 43079.70 48046.77 2021-02-03 15:24:27.000 034 21271.06 416.68 43079.74 48046.81 2021-02-03 15:24:28.000 034 21271.05 416.73 43079.69 48046.77 2021-02-03 15:24:29.000 034 21271.00 416.85 43079.66 48046.79 2021-02-03 15:24:30.000 034 21270.97 416.93 43079.61 48046.74 2021-02-03 15:24:31.000 034 21270.92 416.94 43079.54 48046.64 2021-02-03 15:24:32.000 034 21270.88 416.97 43079.49 48046.61 2021-02-03 15:24:33.000 034 21270.84 416.96 43079.46 48046.50 2021-02-03 15:24:34.000 034 21270.89 416.94 43079.45 48046.50 2021-02-03 15:24:35.000 034 21270.84 417.00 43079.44 48046.50 2021-02-03 15:24:36.000 034 21270.78 417.05 43079.40 48046.49 2021-02-03 15:24:37.000 034 21270.71 417.15 43079.33 48046.41 2021-02-03 15:24:38.000 034 21270.66 417.22 43079.29 48046.33 2021-02-03 15:24:39.000 034 21270.61 417.28 43079.24 48046.25 2021-02-03 15:24:40.000 034 21270.54 417.27 43079.17 48046.20 2021-02-03 15:24:41.000 034 21270.46 417.27 43079.16 48046.06 2021-02-03 15:24:42.000 034 21270.36 417.26 43079.15 48046.02 2021-02-03 15:24:43.000 034 21270.31 417.27 43079.14 48045.98 2021-02-03 15:24:44.000 034 21270.32 417.21 43079.16 48045.97 2021-02-03 15:24:45.000 034 21270.35 417.07 43079.23 48045.99 2021-02-03 15:24:46.000 034 21270.40 416.98 43079.31 48046.05 2021-02-03 15:24:47.000 034 21270.42 416.91 43079.40 48046.12 2021-02-03 15:24:48.000 034 21270.43 416.86 43079.45 48046.26 2021-02-03 15:24:49.000 034 21270.45 416.84 43079.52 48046.26 2021-02-03 15:24:50.000 034 21270.47 416.81 43079.55 48046.35 2021-02-03 15:24:51.000 034 21270.47 416.82 43079.59 48046.41 2021-02-03 15:24:52.000 034 21270.48 416.82 43079.60 48046.36 2021-02-03 15:24:53.000 034 21270.46 416.82 43079.60 48046.44 2021-02-03 15:24:54.000 034 21270.46 416.81 43079.58 48046.42 2021-02-03 15:24:55.000 034 21270.40 416.84 43079.56 48046.42 2021-02-03 15:24:56.000 034 21270.35 416.91 43079.52 48046.38 2021-02-03 15:24:57.000 034 21270.32 416.95 43079.50 48046.30 2021-02-03 15:24:58.000 034 21270.23 416.99 43079.45 48046.27 2021-02-03 15:24:59.000 034 21270.24 416.98 43079.43 48046.21 2021-02-03 15:25:00.000 034 21270.25 416.98 43079.38 48046.20 2021-02-03 15:25:01.000 034 21270.25 416.96 43079.36 48046.17 2021-02-03 15:25:02.000 034 21270.23 416.94 43079.40 48046.13 2021-02-03 15:25:03.000 034 21270.22 416.95 43079.38 48046.10 2021-02-03 15:25:04.000 034 21270.20 416.91 43079.39 48046.15 2021-02-03 15:25:05.000 034 21270.15 416.91 43079.41 48046.12 2021-02-03 15:25:06.000 034 21270.11 416.91 43079.43 48046.15 2021-02-03 15:25:07.000 034 21270.08 416.89 43079.45 48046.13 2021-02-03 15:25:08.000 034 21270.04 416.88 43079.48 48046.12 2021-02-03 15:25:09.000 034 21269.99 416.90 43079.46 48046.12 2021-02-03 15:25:10.000 034 21269.92 416.92 43079.45 48046.08 2021-02-03 15:25:11.000 034 21269.82 416.97 43079.43 48046.07 2021-02-03 15:25:12.000 034 21269.79 417.00 43079.38 48046.03 2021-02-03 15:25:13.000 034 21269.74 417.04 43079.30 48045.93 2021-02-03 15:25:14.000 034 21269.73 417.04 43079.27 48045.86 2021-02-03 15:25:15.000 034 21269.76 417.02 43079.27 48045.84 2021-02-03 15:25:16.000 034 21269.78 416.98 43079.27 48045.84 2021-02-03 15:25:17.000 034 21269.81 416.94 43079.23 48045.79 2021-02-03 15:25:18.000 034 21269.86 416.88 43079.26 48045.82 2021-02-03 15:25:19.000 034 21269.94 416.83 43079.26 48045.85 2021-02-03 15:25:20.000 034 21269.97 416.79 43079.28 48045.88 2021-02-03 15:25:21.000 034 21270.04 416.74 43079.31 48045.91 2021-02-03 15:25:22.000 034 21270.07 416.70 43079.33 48045.94 2021-02-03 15:25:23.000 034 21270.07 416.67 43079.34 48046.01 2021-02-03 15:25:24.000 034 21270.09 416.65 43079.34 48046.04 2021-02-03 15:25:25.000 034 21270.10 416.63 43079.36 48046.06 2021-02-03 15:25:26.000 034 21270.08 416.61 43079.42 48046.10 2021-02-03 15:25:27.000 034 21270.06 416.56 43079.43 48046.06 2021-02-03 15:25:28.000 034 21270.05 416.54 43079.50 48046.16 2021-02-03 15:25:29.000 034 21269.98 416.53 43079.53 48046.12 2021-02-03 15:25:30.000 034 21269.97 416.51 43079.52 48046.16 2021-02-03 15:25:31.000 034 21269.94 416.51 43079.58 48046.22 2021-02-03 15:25:32.000 034 21269.96 416.48 43079.62 48046.19 2021-02-03 15:25:33.000 034 21269.95 416.48 43079.64 48046.24 2021-02-03 15:25:34.000 034 21269.95 416.47 43079.67 48046.27 2021-02-03 15:25:35.000 034 21269.91 416.47 43079.67 48046.30 2021-02-03 15:25:36.000 034 21269.94 416.47 43079.70 48046.28 2021-02-03 15:25:37.000 034 21269.97 416.43 43079.70 48046.26 2021-02-03 15:25:38.000 034 21269.99 416.43 43079.70 48046.29 2021-02-03 15:25:39.000 034 21270.02 416.46 43079.69 48046.28 2021-02-03 15:25:40.000 034 21270.08 416.45 43079.71 48046.30 2021-02-03 15:25:41.000 034 21270.10 416.47 43079.69 48046.30 2021-02-03 15:25:42.000 034 21270.15 416.44 43079.69 48046.34 2021-02-03 15:25:43.000 034 21270.20 416.42 43079.71 48046.36 2021-02-03 15:25:44.000 034 21270.26 416.41 43079.69 48046.40 2021-02-03 15:25:45.000 034 21270.31 416.41 43079.68 48046.36 2021-02-03 15:25:46.000 034 21270.35 416.40 43079.71 48046.42 2021-02-03 15:25:47.000 034 21270.36 416.39 43079.73 48046.47 2021-02-03 15:25:48.000 034 21270.37 416.37 43079.74 48046.43 2021-02-03 15:25:49.000 034 21270.35 416.40 43079.70 48046.54 2021-02-03 15:25:50.000 034 21270.34 416.40 43079.73 48046.48 2021-02-03 15:25:51.000 034 21270.36 416.40 43079.76 48046.52 2021-02-03 15:25:52.000 034 21270.33 416.43 43079.73 48046.53 2021-02-03 15:25:53.000 034 21270.28 416.49 43079.69 48046.47 2021-02-03 15:25:54.000 034 21270.26 416.49 43079.69 48046.41 2021-02-03 15:25:55.000 034 21270.25 416.48 43079.67 48046.38 2021-02-03 15:25:56.000 034 21270.26 416.46 43079.69 48046.39 2021-02-03 15:25:57.000 034 21270.24 416.49 43079.67 48046.39 2021-02-03 15:25:58.000 034 21270.25 416.49 43079.68 48046.38 2021-02-03 15:25:59.000 034 21270.19 416.44 43079.67 48046.39 2021-02-03 15:26:00.000 034 21270.19 416.41 43079.68 48046.39 2021-02-03 15:26:01.000 034 21270.15 416.38 43079.72 48046.40 2021-02-03 15:26:02.000 034 21270.19 416.38 43079.74 48046.40 2021-02-03 15:26:03.000 034 21270.16 416.37 43079.73 48046.39 2021-02-03 15:26:04.000 034 21270.12 416.36 43079.75 48046.39 2021-02-03 15:26:05.000 034 21270.12 416.38 43079.79 48046.41 2021-02-03 15:26:06.000 034 21270.13 416.38 43079.79 48046.45 2021-02-03 15:26:07.000 034 21270.14 416.35 43079.77 48046.45 2021-02-03 15:26:08.000 034 21270.17 416.32 43079.78 48046.42 2021-02-03 15:26:09.000 034 21270.21 416.30 43079.82 48046.44 2021-02-03 15:26:10.000 034 21270.25 416.27 43079.81 48046.52 2021-02-03 15:26:11.000 034 21270.29 416.22 43079.82 48046.49 2021-02-03 15:26:12.000 034 21270.34 416.22 43079.82 48046.56 2021-02-03 15:26:13.000 034 21270.34 416.23 43079.82 48046.58 2021-02-03 15:26:14.000 034 21270.42 416.22 43079.84 48046.59 2021-02-03 15:26:15.000 034 21270.47 416.20 43079.87 48046.64 2021-02-03 15:26:16.000 034 21270.47 416.16 43079.89 48046.64 2021-02-03 15:26:17.000 034 21270.48 416.17 43079.91 48046.66 2021-02-03 15:26:18.000 034 21270.52 416.16 43079.95 48046.70 2021-02-03 15:26:19.000 034 21270.53 416.15 43080.01 48046.70 2021-02-03 15:26:20.000 034 21270.55 416.15 43080.03 48046.77 2021-02-03 15:26:21.000 034 21270.55 416.19 43080.00 48046.77 2021-02-03 15:26:22.000 034 21270.53 416.19 43080.01 48046.79 2021-02-03 15:26:23.000 034 21270.50 416.19 43080.03 48046.83 2021-02-03 15:26:24.000 034 21270.53 416.16 43080.04 48046.77 2021-02-03 15:26:25.000 034 21270.55 416.18 43080.07 48046.79 2021-02-03 15:26:26.000 034 21270.54 416.19 43080.08 48046.80 2021-02-03 15:26:27.000 034 21270.55 416.19 43080.08 48046.81 2021-02-03 15:26:28.000 034 21270.56 416.16 43080.09 48046.81 2021-02-03 15:26:29.000 034 21270.58 416.15 43080.04 48046.78 2021-02-03 15:26:30.000 034 21270.59 416.13 43080.05 48046.87 2021-02-03 15:26:31.000 034 21270.58 416.13 43080.07 48046.81 2021-02-03 15:26:32.000 034 21270.62 416.13 43080.09 48046.87 2021-02-03 15:26:33.000 034 21270.61 416.09 43080.06 48046.85 2021-02-03 15:26:34.000 034 21270.60 416.09 43080.06 48046.82 2021-02-03 15:26:35.000 034 21270.58 416.08 43080.06 48046.88 2021-02-03 15:26:36.000 034 21270.63 416.07 43080.03 48046.86 2021-02-03 15:26:37.000 034 21270.67 416.03 43080.04 48046.85 2021-02-03 15:26:38.000 034 21270.72 416.03 43080.06 48046.86 2021-02-03 15:26:39.000 034 21270.76 416.04 43080.06 48046.87 2021-02-03 15:26:40.000 034 21270.77 416.02 43080.06 48046.87 2021-02-03 15:26:41.000 034 21270.79 415.99 43080.11 48046.93 2021-02-03 15:26:42.000 034 21270.80 415.97 43080.12 48046.96 2021-02-03 15:26:43.000 034 21270.80 415.92 43080.14 48046.99 2021-02-03 15:26:44.000 034 21270.76 415.93 43080.14 48046.97 2021-02-03 15:26:45.000 034 21270.73 415.96 43080.14 48047.01 2021-02-03 15:26:46.000 034 21270.68 416.00 43080.14 48047.02 2021-02-03 15:26:47.000 034 21270.69 416.05 43080.16 48046.99 2021-02-03 15:26:48.000 034 21270.67 416.05 43080.12 48046.96 2021-02-03 15:26:49.000 034 21270.67 416.04 43080.14 48046.93 2021-02-03 15:26:50.000 034 21270.66 416.06 43080.12 48046.94 2021-02-03 15:26:51.000 034 21270.63 416.07 43080.12 48046.88 2021-02-03 15:26:52.000 034 21270.62 416.10 43080.08 48046.89 2021-02-03 15:26:53.000 034 21270.62 416.13 43080.06 48046.88 2021-02-03 15:26:54.000 034 21270.63 416.15 43080.06 48046.84 2021-02-03 15:26:55.000 034 21270.64 416.19 43080.04 48046.83 2021-02-03 15:26:56.000 034 21270.61 416.19 43080.01 48046.79 2021-02-03 15:26:57.000 034 21270.59 416.20 43080.01 48046.82 2021-02-03 15:26:58.000 034 21270.58 416.19 43079.99 48046.78 2021-02-03 15:26:59.000 034 21270.57 416.22 43079.98 48046.81 2021-02-03 15:27:00.000 034 21270.55 416.20 43080.00 48046.80 2021-02-03 15:27:01.000 034 21270.54 416.23 43080.00 48046.78 2021-02-03 15:27:02.000 034 21270.56 416.24 43079.97 48046.81 2021-02-03 15:27:03.000 034 21270.57 416.25 43079.98 48046.75 2021-02-03 15:27:04.000 034 21270.56 416.24 43080.00 48046.75 2021-02-03 15:27:05.000 034 21270.53 416.27 43080.00 48046.73 2021-02-03 15:27:06.000 034 21270.50 416.30 43079.98 48046.76 2021-02-03 15:27:07.000 034 21270.53 416.32 43080.00 48046.74 2021-02-03 15:27:08.000 034 21270.57 416.31 43080.00 48046.73 2021-02-03 15:27:09.000 034 21270.57 416.31 43079.96 48046.73 2021-02-03 15:27:10.000 034 21270.57 416.32 43079.99 48046.77 2021-02-03 15:27:11.000 034 21270.58 416.33 43080.01 48046.75 2021-02-03 15:27:12.000 034 21270.53 416.32 43080.00 48046.80 2021-02-03 15:27:13.000 034 21270.48 416.36 43080.01 48046.75 2021-02-03 15:27:14.000 034 21270.50 416.41 43079.97 48046.71 2021-02-03 15:27:15.000 034 21270.49 416.44 43079.93 48046.72 2021-02-03 15:27:16.000 034 21270.43 416.47 43079.92 48046.66 2021-02-03 15:27:17.000 034 21270.43 416.45 43079.93 48046.70 2021-02-03 15:27:18.000 034 21270.43 416.44 43079.93 48046.69 2021-02-03 15:27:19.000 034 21270.43 416.42 43079.97 48046.69 2021-02-03 15:27:20.000 034 21270.45 416.42 43079.97 48046.69 2021-02-03 15:27:21.000 034 21270.44 416.45 43079.97 48046.65 2021-02-03 15:27:22.000 034 21270.45 416.46 43079.93 48046.72 2021-02-03 15:27:23.000 034 21270.46 416.48 43079.91 48046.64 2021-02-03 15:27:24.000 034 21270.43 416.49 43079.91 48046.69 2021-02-03 15:27:25.000 034 21270.38 416.51 43079.95 48046.63 2021-02-03 15:27:26.000 034 21270.39 416.49 43079.96 48046.63 2021-02-03 15:27:27.000 034 21270.41 416.45 43079.99 48046.67 2021-02-03 15:27:28.000 034 21270.44 416.46 43079.99 48046.65 2021-02-03 15:27:29.000 034 21270.44 416.48 43079.96 48046.69 2021-02-03 15:27:30.000 034 21270.52 416.50 43079.95 48046.68 2021-02-03 15:27:31.000 034 21270.50 416.47 43079.96 48046.70 2021-02-03 15:27:32.000 034 21270.47 416.48 43079.98 48046.68 2021-02-03 15:27:33.000 034 21270.50 416.46 43080.01 48046.69 2021-02-03 15:27:34.000 034 21270.53 416.42 43080.03 48046.71 2021-02-03 15:27:35.000 034 21270.59 416.40 43080.02 48046.74 2021-02-03 15:27:36.000 034 21270.56 416.39 43080.02 48046.77 2021-02-03 15:27:37.000 034 21270.55 416.41 43080.04 48046.81 2021-02-03 15:27:38.000 034 21270.58 416.45 43080.08 48046.80 2021-02-03 15:27:39.000 034 21270.64 416.50 43080.05 48046.81 2021-02-03 15:27:40.000 034 21270.68 416.48 43080.05 48046.84 2021-02-03 15:27:41.000 034 21270.70 416.46 43080.04 48046.82 2021-02-03 15:27:42.000 034 21270.71 416.46 43080.04 48046.87 2021-02-03 15:27:43.000 034 21270.69 416.46 43080.05 48046.87 2021-02-03 15:27:44.000 034 21270.65 416.52 43080.04 48046.87 2021-02-03 15:27:45.000 034 21270.59 416.57 43080.02 48046.86 2021-02-03 15:27:46.000 034 21270.55 416.64 43079.99 48046.82 2021-02-03 15:27:47.000 034 21270.48 416.67 43079.93 48046.76 2021-02-03 15:27:48.000 034 21270.45 416.71 43079.90 48046.69 2021-02-03 15:27:49.000 034 21270.44 416.72 43079.90 48046.64 2021-02-03 15:27:50.000 034 21270.41 416.73 43079.84 48046.64 2021-02-03 15:27:51.000 034 21270.36 416.76 43079.85 48046.55 2021-02-03 15:27:52.000 034 21270.32 416.79 43079.80 48046.54 2021-02-03 15:27:53.000 034 21270.32 416.78 43079.75 48046.51 2021-02-03 15:27:54.000 034 21270.37 416.74 43079.77 48046.52 2021-02-03 15:27:55.000 034 21270.40 416.72 43079.73 48046.52 2021-02-03 15:27:56.000 034 21270.42 416.74 43079.75 48046.51 2021-02-03 15:27:57.000 034 21270.41 416.72 43079.74 48046.52 2021-02-03 15:27:58.000 034 21270.42 416.74 43079.73 48046.51 2021-02-03 15:27:59.000 034 21270.43 416.77 43079.74 48046.50 2021-02-03 15:28:00.000 034 21270.43 416.77 43079.69 48046.47 2021-02-03 15:28:01.000 034 21270.38 416.80 43079.62 48046.43 2021-02-03 15:28:02.000 034 21270.38 416.85 43079.63 48046.39 2021-02-03 15:28:03.000 034 21270.36 416.88 43079.58 48046.33 2021-02-03 15:28:04.000 034 21270.35 416.89 43079.53 48046.29 2021-02-03 15:28:05.000 034 21270.37 416.89 43079.49 48046.27 2021-02-03 15:28:06.000 034 21270.40 416.87 43079.46 48046.23 2021-02-03 15:28:07.000 034 21270.40 416.86 43079.51 48046.23 2021-02-03 15:28:08.000 034 21270.41 416.85 43079.49 48046.26 2021-02-03 15:28:09.000 034 21270.41 416.88 43079.45 48046.22 2021-02-03 15:28:10.000 034 21270.40 416.91 43079.42 48046.21 2021-02-03 15:28:11.000 034 21270.36 416.95 43079.40 48046.21 2021-02-03 15:28:12.000 034 21270.39 417.01 43079.40 48046.18 2021-02-03 15:28:13.000 034 21270.38 417.04 43079.37 48046.16 2021-02-03 15:28:14.000 034 21270.37 417.03 43079.34 48046.11 2021-02-03 15:28:15.000 034 21270.37 417.05 43079.34 48046.11 2021-02-03 15:28:16.000 034 21270.35 417.06 43079.33 48046.10 2021-02-03 15:28:17.000 034 21270.31 417.06 43079.35 48046.06 2021-02-03 15:28:18.000 034 21270.25 417.09 43079.30 48046.04 2021-02-03 15:28:19.000 034 21270.22 417.13 43079.26 48045.99 2021-02-03 15:28:20.000 034 21270.21 417.11 43079.24 48045.92 2021-02-03 15:28:21.000 034 21270.21 417.09 43079.24 48045.96 2021-02-03 15:28:22.000 034 21270.20 417.08 43079.24 48045.94 2021-02-03 15:28:23.000 034 21270.20 417.07 43079.24 48045.91 2021-02-03 15:28:24.000 034 21270.18 417.05 43079.24 48045.90 2021-02-03 15:28:25.000 034 21270.18 417.00 43079.24 48045.93 2021-02-03 15:28:26.000 034 21270.14 416.98 43079.24 48045.91 2021-02-03 15:28:27.000 034 21270.19 416.94 43079.26 48045.92 2021-02-03 15:28:28.000 034 21270.19 416.92 43079.27 48045.92 2021-02-03 15:28:29.000 034 21270.20 416.91 43079.28 48045.94 2021-02-03 15:28:30.000 034 21270.26 416.84 43079.32 48045.91 2021-02-03 15:28:31.000 034 21270.27 416.77 43079.34 48045.94 2021-02-03 15:28:32.000 034 21270.28 416.74 43079.37 48046.03 2021-02-03 15:28:33.000 034 21270.31 416.72 43079.37 48046.07 2021-02-03 15:28:34.000 034 21270.33 416.72 43079.39 48046.09 2021-02-03 15:28:35.000 034 21270.36 416.71 43079.42 48046.12 2021-02-03 15:28:36.000 034 21270.40 416.67 43079.46 48046.09 2021-02-03 15:28:37.000 034 21270.41 416.66 43079.47 48046.19 2021-02-03 15:28:38.000 034 21270.42 416.64 43079.45 48046.22 2021-02-03 15:28:39.000 034 21270.41 416.60 43079.49 48046.20 2021-02-03 15:28:40.000 034 21270.41 416.58 43079.55 48046.27 2021-02-03 15:28:41.000 034 21270.44 416.56 43079.61 48046.26 2021-02-03 15:28:42.000 034 21270.43 416.54 43079.67 48046.31 2021-02-03 15:28:43.000 034 21270.46 416.52 43079.65 48046.35 2021-02-03 15:28:44.000 034 21270.45 416.50 43079.67 48046.34 2021-02-03 15:28:45.000 034 21270.46 416.50 43079.70 48046.42 2021-02-03 15:28:46.000 034 21270.43 416.52 43079.69 48046.39 2021-02-03 15:28:47.000 034 21270.44 416.51 43079.69 48046.42 2021-02-03 15:28:48.000 034 21270.44 416.50 43079.69 48046.46 2021-02-03 15:28:49.000 034 21270.49 416.45 43079.70 48046.46 2021-02-03 15:28:50.000 034 21270.51 416.44 43079.72 48046.49 2021-02-03 15:28:51.000 034 21270.53 416.44 43079.71 48046.50 2021-02-03 15:28:52.000 034 21270.57 416.42 43079.76 48046.48 2021-02-03 15:28:53.000 034 21270.61 416.39 43079.76 48046.51 2021-02-03 15:28:54.000 034 21270.67 416.34 43079.78 48046.56 2021-02-03 15:28:55.000 034 21270.69 416.32 43079.81 48046.58 2021-02-03 15:28:56.000 034 21270.72 416.32 43079.83 48046.66 2021-02-03 15:28:57.000 034 21270.72 416.28 43079.85 48046.61 2021-02-03 15:28:58.000 034 21270.74 416.27 43079.86 48046.74 2021-02-03 15:28:59.000 034 21270.74 416.26 43079.87 48046.72 2021-02-03 15:29:00.000 034 21270.75 416.29 43079.88 48046.74 2021-02-03 15:29:01.000 034 21270.75 416.30 43079.88 48046.74 2021-02-03 15:29:02.000 034 21270.73 416.35 43079.88 48046.71 2021-02-03 15:29:03.000 034 21270.68 416.37 43079.87 48046.73 2021-02-03 15:29:04.000 034 21270.61 416.39 43079.86 48046.67 2021-02-03 15:29:05.000 034 21270.54 416.43 43079.85 48046.62 2021-02-03 15:29:06.000 034 21270.52 416.44 43079.84 48046.62 2021-02-03 15:29:07.000 034 21270.50 416.41 43079.81 48046.55 2021-02-03 15:29:08.000 034 21270.49 416.37 43079.84 48046.59 2021-02-03 15:29:09.000 034 21270.45 416.35 43079.84 48046.58 2021-02-03 15:29:10.000 034 21270.40 416.34 43079.82 48046.58 2021-02-03 15:29:11.000 034 21270.40 416.32 43079.85 48046.56 2021-02-03 15:29:12.000 034 21270.37 416.24 43079.85 48046.53 2021-02-03 15:29:13.000 034 21270.32 416.21 43079.90 48046.57 2021-02-03 15:29:14.000 034 21270.34 416.21 43079.91 48046.56 2021-02-03 15:29:15.000 034 21270.34 416.20 43079.91 48046.57 2021-02-03 15:29:16.000 034 21270.37 416.14 43079.93 48046.61 2021-02-03 15:29:17.000 034 21270.42 416.08 43079.94 48046.62 2021-02-03 15:29:18.000 034 21270.44 416.06 43079.97 48046.65 2021-02-03 15:29:19.000 034 21270.47 416.05 43079.99 48046.70 2021-02-03 15:29:20.000 034 21270.49 416.09 43079.98 48046.74 2021-02-03 15:29:21.000 034 21270.52 416.14 43079.95 48046.76 2021-02-03 15:29:22.000 034 21270.51 416.15 43079.94 48046.72 2021-02-03 15:29:23.000 034 21270.48 416.16 43079.92 48046.74 2021-02-03 15:29:24.000 034 21270.44 416.17 43079.88 48046.66 2021-02-03 15:29:25.000 034 21270.43 416.15 43079.89 48046.63 2021-02-03 15:29:26.000 034 21270.40 416.11 43079.89 48046.60 2021-02-03 15:29:27.000 034 21270.38 416.09 43079.88 48046.57 2021-02-03 15:29:28.000 034 21270.35 416.07 43079.93 48046.56 2021-02-03 15:29:29.000 034 21270.34 416.04 43079.95 48046.59 2021-02-03 15:29:30.000 034 21270.36 415.99 43079.95 48046.58 2021-02-03 15:29:31.000 034 21270.35 415.97 43079.98 48046.63 2021-02-03 15:29:32.000 034 21270.37 415.98 43079.99 48046.65 2021-02-03 15:29:33.000 034 21270.38 415.97 43080.01 48046.64 2021-02-03 15:29:34.000 034 21270.40 415.93 43079.98 48046.69 2021-02-03 15:29:35.000 034 21270.40 415.92 43079.97 48046.65 2021-02-03 15:29:36.000 034 21270.40 415.87 43079.97 48046.67 2021-02-03 15:29:37.000 034 21270.43 415.79 43080.00 48046.69 2021-02-03 15:29:38.000 034 21270.50 415.71 43080.04 48046.73 2021-02-03 15:29:39.000 034 21270.59 415.62 43080.10 48046.79 2021-02-03 15:29:40.000 034 21270.62 415.58 43080.11 48046.83 2021-02-03 15:29:41.000 034 21270.66 415.53 43080.13 48046.89 2021-02-03 15:29:42.000 034 21270.70 415.56 43080.16 48046.94 2021-02-03 15:29:43.000 034 21270.70 415.61 43080.14 48046.95 2021-02-03 15:29:44.000 034 21270.69 415.65 43080.10 48046.96 2021-02-03 15:29:45.000 034 21270.71 415.67 43080.05 48046.87 2021-02-03 15:29:46.000 034 21270.70 415.71 43080.02 48046.86 2021-02-03 15:29:47.000 034 21270.69 415.74 43080.02 48046.82 2021-02-03 15:29:48.000 034 21270.69 415.76 43079.99 48046.81 2021-02-03 15:29:49.000 034 21270.68 415.78 43079.98 48046.79 2021-02-03 15:29:50.000 034 21270.64 415.79 43079.94 48046.80 2021-02-03 15:29:51.000 034 21270.62 415.79 43079.93 48046.77 2021-02-03 15:29:52.000 034 21270.57 415.79 43079.95 48046.74 2021-02-03 15:29:53.000 034 21270.56 415.79 43079.97 48046.73 2021-02-03 15:29:54.000 034 21270.57 415.80 43079.98 48046.71 2021-02-03 15:29:55.000 034 21270.54 415.76 43079.98 48046.68 2021-02-03 15:29:56.000 034 21270.56 415.78 43079.92 48046.70 2021-02-03 15:29:57.000 034 21270.59 415.78 43079.92 48046.70 2021-02-03 15:29:58.000 034 21270.60 415.79 43079.92 48046.72 2021-02-03 15:29:59.000 034 21270.66 415.77 43079.90 48046.74 2021-02-03 15:30:00.000 034 21270.71 415.76 43079.90 48046.75 2021-02-03 15:30:01.000 034 21270.76 415.73 43079.89 48046.76 2021-02-03 15:30:02.000 034 21270.76 415.70 43079.90 48046.73 2021-02-03 15:30:03.000 034 21270.80 415.63 43079.92 48046.80 2021-02-03 15:30:04.000 034 21270.88 415.57 43079.96 48046.83 2021-02-03 15:30:05.000 034 21270.89 415.56 43079.97 48046.85 2021-02-03 15:30:06.000 034 21270.95 415.56 43080.00 48046.91 2021-02-03 15:30:07.000 034 21270.99 415.58 43079.97 48046.91 2021-02-03 15:30:08.000 034 21271.03 415.61 43079.94 48046.94 2021-02-03 15:30:09.000 034 21271.04 415.64 43079.91 48046.93 2021-02-03 15:30:10.000 034 21271.05 415.64 43079.94 48046.91 2021-02-03 15:30:11.000 034 21271.09 415.63 43079.93 48046.91 2021-02-03 15:30:12.000 034 21271.09 415.58 43079.93 48046.89 2021-02-03 15:30:13.000 034 21271.12 415.54 43079.95 48046.95 2021-02-03 15:30:14.000 034 21271.12 415.54 43079.98 48046.97 2021-02-03 15:30:15.000 034 21271.08 415.54 43080.00 48046.97 2021-02-03 15:30:16.000 034 21271.03 415.59 43080.03 48047.03 2021-02-03 15:30:17.000 034 21271.01 415.64 43079.98 48046.94 2021-02-03 15:30:18.000 034 21270.97 415.67 43079.96 48046.94 2021-02-03 15:30:19.000 034 21270.95 415.70 43079.98 48046.94 2021-02-03 15:30:20.000 034 21270.87 415.73 43079.96 48046.92 2021-02-03 15:30:21.000 034 21270.82 415.81 43079.96 48046.84 2021-02-03 15:30:22.000 034 21270.77 415.86 43079.95 48046.83 2021-02-03 15:30:23.000 034 21270.75 415.88 43079.90 48046.79 2021-02-03 15:30:24.000 034 21270.69 415.90 43079.90 48046.75 2021-02-03 15:30:25.000 034 21270.67 415.91 43079.88 48046.68 2021-02-03 15:30:26.000 034 21270.65 415.91 43079.84 48046.70 2021-02-03 15:30:27.000 034 21270.67 415.91 43079.82 48046.72 2021-02-03 15:30:28.000 034 21270.70 415.92 43079.81 48046.68 2021-02-03 15:30:29.000 034 21270.75 415.96 43079.81 48046.66 2021-02-03 15:30:30.000 034 21270.77 415.96 43079.79 48046.66 2021-02-03 15:30:31.000 034 21270.78 415.96 43079.78 48046.66 2021-02-03 15:30:32.000 034 21270.82 415.95 43079.79 48046.66 2021-02-03 15:30:33.000 034 21270.86 415.94 43079.81 48046.68 2021-02-03 15:30:34.000 034 21270.86 415.94 43079.82 48046.70 2021-02-03 15:30:35.000 034 21270.87 415.95 43079.83 48046.72 2021-02-03 15:30:36.000 034 21270.89 415.96 43079.84 48046.78 2021-02-03 15:30:37.000 034 21270.86 415.95 43079.88 48046.74 2021-02-03 15:30:38.000 034 21270.82 415.95 43079.91 48046.80 2021-02-03 15:30:39.000 034 21270.78 415.99 43079.90 48046.77 2021-02-03 15:30:40.000 034 21270.77 416.01 43079.89 48046.77 2021-02-03 15:30:41.000 034 21270.71 416.03 43079.89 48046.75 2021-02-03 15:30:42.000 034 21270.67 416.08 43079.87 48046.71 2021-02-03 15:30:43.000 034 21270.62 416.10 43079.86 48046.73 2021-02-03 15:30:44.000 034 21270.60 416.14 43079.86 48046.69 2021-02-03 15:30:45.000 034 21270.57 416.22 43079.83 48046.66 2021-02-03 15:30:46.000 034 21270.50 416.31 43079.78 48046.60 2021-02-03 15:30:47.000 034 21270.43 416.28 43079.76 48046.56 2021-02-03 15:30:48.000 034 21270.38 416.24 43079.76 48046.52 2021-02-03 15:30:49.000 034 21270.33 416.24 43079.75 48046.51 2021-02-03 15:30:50.000 034 21270.27 416.30 43079.77 48046.50 2021-02-03 15:30:51.000 034 21270.23 416.33 43079.73 48046.47 2021-02-03 15:30:52.000 034 21270.25 416.30 43079.73 48046.45 2021-02-03 15:30:53.000 034 21270.24 416.31 43079.75 48046.42 2021-02-03 15:30:54.000 034 21270.22 416.31 43079.75 48046.45 2021-02-03 15:30:55.000 034 21270.21 416.31 43079.75 48046.39 2021-02-03 15:30:56.000 034 21270.23 416.26 43079.76 48046.40 2021-02-03 15:30:57.000 034 21270.23 416.26 43079.75 48046.39 2021-02-03 15:30:58.000 034 21270.27 416.24 43079.76 48046.40 2021-02-03 15:30:59.000 034 21270.26 416.28 43079.77 48046.46 2021-02-03 15:31:00.000 034 21270.26 416.37 43079.72 48046.42 2021-02-03 15:31:01.000 034 21270.28 416.40 43079.65 48046.42 2021-02-03 15:31:02.000 034 21270.27 416.43 43079.60 48046.40 2021-02-03 15:31:03.000 034 21270.28 416.45 43079.61 48046.31 2021-02-03 15:31:04.000 034 21270.29 416.45 43079.60 48046.32 2021-02-03 15:31:05.000 034 21270.28 416.41 43079.59 48046.27 2021-02-03 15:31:06.000 034 21270.27 416.40 43079.60 48046.28 2021-02-03 15:31:07.000 034 21270.26 416.41 43079.60 48046.32 2021-02-03 15:31:08.000 034 21270.26 416.47 43079.61 48046.33 2021-02-03 15:31:09.000 034 21270.29 416.52 43079.60 48046.33 2021-02-03 15:31:10.000 034 21270.26 416.58 43079.60 48046.28 2021-02-03 15:31:11.000 034 21270.25 416.65 43079.55 48046.24 2021-02-03 15:31:12.000 034 21270.22 416.69 43079.51 48046.21 2021-02-03 15:31:13.000 034 21270.25 416.67 43079.43 48046.25 2021-02-03 15:31:14.000 034 21270.26 416.65 43079.43 48046.22 2021-02-03 15:31:15.000 034 21270.23 416.68 43079.42 48046.20 2021-02-03 15:31:16.000 034 21270.23 416.72 43079.40 48046.18 2021-02-03 15:31:17.000 034 21270.19 416.69 43079.37 48046.12 2021-02-03 15:31:18.000 034 21270.18 416.66 43079.36 48046.09 2021-02-03 15:31:19.000 034 21270.22 416.62 43079.36 48046.08 2021-02-03 15:31:20.000 034 21270.21 416.60 43079.33 48046.10 2021-02-03 15:31:21.000 034 21270.24 416.56 43079.34 48046.06 2021-02-03 15:31:22.000 034 21270.22 416.52 43079.34 48046.08 2021-02-03 15:31:23.000 034 21270.21 416.52 43079.36 48046.10 2021-02-03 15:31:24.000 034 21270.16 416.52 43079.38 48046.03 2021-02-03 15:31:25.000 034 21270.11 416.52 43079.39 48046.12 2021-02-03 15:31:26.000 034 21270.10 416.52 43079.43 48046.06 2021-02-03 15:31:27.000 034 21270.08 416.45 43079.43 48046.04 2021-02-03 15:31:28.000 034 21270.03 416.42 43079.48 48046.11 2021-02-03 15:31:29.000 034 21270.08 416.40 43079.51 48046.10 2021-02-03 15:31:30.000 034 21270.08 416.40 43079.48 48046.14 2021-02-03 15:31:31.000 034 21270.04 416.39 43079.49 48046.13 2021-02-03 15:31:32.000 034 21270.03 416.38 43079.54 48046.11 2021-02-03 15:31:33.000 034 21269.99 416.35 43079.53 48046.16 2021-02-03 15:31:34.000 034 21269.98 416.28 43079.55 48046.13 2021-02-03 15:31:35.000 034 21270.00 416.23 43079.59 48046.15 2021-02-03 15:31:36.000 034 21270.00 416.24 43079.63 48046.19 2021-02-03 15:31:37.000 034 21270.02 416.27 43079.62 48046.14 2021-02-03 15:31:38.000 034 21270.03 416.29 43079.60 48046.20 2021-02-03 15:31:39.000 034 21270.05 416.26 43079.61 48046.24 2021-02-03 15:31:40.000 034 21270.10 416.25 43079.61 48046.18 2021-02-03 15:31:41.000 034 21270.12 416.27 43079.62 48046.22 2021-02-03 15:31:42.000 034 21270.15 416.30 43079.59 48046.24 2021-02-03 15:31:43.000 034 21270.20 416.30 43079.60 48046.23 2021-02-03 15:31:44.000 034 21270.24 416.30 43079.58 48046.26 2021-02-03 15:31:45.000 034 21270.25 416.27 43079.58 48046.30 2021-02-03 15:31:46.000 034 21270.27 416.27 43079.63 48046.34 2021-02-03 15:31:47.000 034 21270.23 416.27 43079.63 48046.34 2021-02-03 15:31:48.000 034 21270.19 416.26 43079.67 48046.32 2021-02-03 15:31:49.000 034 21270.22 416.26 43079.71 48046.36 2021-02-03 15:31:50.000 034 21270.22 416.27 43079.71 48046.35 2021-02-03 15:31:51.000 034 21270.21 416.29 43079.73 48046.38 2021-02-03 15:31:52.000 034 21270.19 416.31 43079.71 48046.42 2021-02-03 15:31:53.000 034 21270.18 416.32 43079.71 48046.36 2021-02-03 15:31:54.000 034 21270.20 416.31 43079.73 48046.41 2021-02-03 15:31:55.000 034 21270.17 416.29 43079.76 48046.38 2021-02-03 15:31:56.000 034 21270.13 416.27 43079.74 48046.40 2021-02-03 15:31:57.000 034 21270.12 416.30 43079.78 48046.39 2021-02-03 15:31:58.000 034 21270.12 416.31 43079.81 48046.36 2021-02-03 15:31:59.000 034 21270.11 416.29 43079.79 48046.39 2021-02-03 15:32:00.000 034 21270.14 416.29 43079.79 48046.42 2021-02-03 15:32:01.000 034 21270.17 416.31 43079.79 48046.43 2021-02-03 15:32:02.000 034 21270.19 416.37 43079.79 48046.46 2021-02-03 15:32:03.000 034 21270.14 416.41 43079.77 48046.42 2021-02-03 15:32:04.000 034 21270.15 416.44 43079.76 48046.43 2021-02-03 15:32:05.000 034 21270.17 416.45 43079.76 48046.45 2021-02-03 15:32:06.000 034 21270.21 416.45 43079.77 48046.36 2021-02-03 15:32:07.000 034 21270.23 416.47 43079.75 48046.39 2021-02-03 15:32:08.000 034 21270.24 416.47 43079.73 48046.40 2021-02-03 15:32:09.000 034 21270.22 416.50 43079.74 48046.39 2021-02-03 15:32:10.000 034 21270.20 416.49 43079.74 48046.40 2021-02-03 15:32:11.000 034 21270.21 416.49 43079.76 48046.42 2021-02-03 15:32:12.000 034 21270.18 416.52 43079.76 48046.40 2021-02-03 15:32:13.000 034 21270.17 416.51 43079.76 48046.36 2021-02-03 15:32:14.000 034 21270.17 416.50 43079.77 48046.38 2021-02-03 15:32:15.000 034 21270.17 416.50 43079.75 48046.39 2021-02-03 15:32:16.000 034 21270.16 416.50 43079.82 48046.42 2021-02-03 15:32:17.000 034 21270.17 416.48 43079.81 48046.44 2021-02-03 15:32:18.000 034 21270.18 416.45 43079.82 48046.50 2021-02-03 15:32:19.000 034 21270.18 416.42 43079.85 48046.43 2021-02-03 15:32:20.000 034 21270.18 416.36 43079.93 48046.50 2021-02-03 15:32:21.000 034 21270.21 416.28 43079.97 48046.53 2021-02-03 15:32:22.000 034 21270.25 416.25 43080.03 48046.59 2021-02-03 15:32:23.000 034 21270.28 416.25 43080.09 48046.66 2021-02-03 15:32:24.000 034 21270.28 416.23 43080.13 48046.73 2021-02-03 15:32:25.000 034 21270.29 416.25 43080.12 48046.76 2021-02-03 15:32:26.000 034 21270.33 416.22 43080.17 48046.84 2021-02-03 15:32:27.000 034 21270.30 416.23 43080.17 48046.81 2021-02-03 15:32:28.000 034 21270.32 416.28 43080.19 48046.89 2021-02-03 15:32:29.000 034 21270.31 416.36 43080.19 48046.83 2021-02-03 15:32:30.000 034 21270.30 416.33 43080.16 48046.83 2021-02-03 15:32:31.000 034 21270.34 416.28 43080.15 48046.81 2021-02-03 15:32:32.000 034 21270.35 416.27 43080.21 48046.84 2021-02-03 15:32:33.000 034 21270.39 416.26 43080.21 48046.89 2021-02-03 15:32:34.000 034 21270.40 416.25 43080.23 48046.88 2021-02-03 15:32:35.000 034 21270.40 416.24 43080.26 48046.94 2021-02-03 15:32:36.000 034 21270.39 416.18 43080.31 48046.99 2021-02-03 15:32:37.000 034 21270.37 416.17 43080.33 48046.96 2021-02-03 15:32:38.000 034 21270.37 416.21 43080.32 48047.05 2021-02-03 15:32:39.000 034 21270.35 416.25 43080.34 48047.00 2021-02-03 15:32:40.000 034 21270.33 416.29 43080.32 48046.97 2021-02-03 15:32:41.000 034 21270.34 416.32 43080.28 48046.93 2021-02-03 15:32:42.000 034 21270.33 416.31 43080.31 48046.93 2021-02-03 15:32:43.000 034 21270.32 416.31 43080.27 48046.96 2021-02-03 15:32:44.000 034 21270.29 416.32 43080.25 48046.92 2021-02-03 15:32:45.000 034 21270.25 416.36 43080.23 48046.86 2021-02-03 15:32:46.000 034 21270.30 416.37 43080.21 48046.82 2021-02-03 15:32:47.000 034 21270.28 416.36 43080.21 48046.81 2021-02-03 15:32:48.000 034 21270.24 416.33 43080.22 48046.88 2021-02-03 15:32:49.000 034 21270.21 416.34 43080.23 48046.90 2021-02-03 15:32:50.000 034 21270.21 416.33 43080.27 48046.89 2021-02-03 15:32:51.000 034 21270.19 416.29 43080.28 48046.89 2021-02-03 15:32:52.000 034 21270.15 416.32 43080.27 48046.87 2021-02-03 15:32:53.000 034 21270.15 416.30 43080.31 48046.94 2021-02-03 15:32:54.000 034 21270.16 416.26 43080.34 48046.87 2021-02-03 15:32:55.000 034 21270.17 416.22 43080.35 48046.91 2021-02-03 15:32:56.000 034 21270.17 416.21 43080.36 48046.93 2021-02-03 15:32:57.000 034 21270.15 416.20 43080.41 48046.92 2021-02-03 15:32:58.000 034 21270.11 416.24 43080.42 48046.99 2021-02-03 15:32:59.000 034 21270.05 416.30 43080.41 48046.91 2021-02-03 15:33:00.000 034 21270.05 416.31 43080.36 48046.94 2021-02-03 15:33:01.000 034 21270.04 416.32 43080.33 48046.88 2021-02-03 15:33:02.000 034 21270.02 416.34 43080.30 48046.91 2021-02-03 15:33:03.000 034 21269.99 416.39 43080.27 48046.86 2021-02-03 15:33:04.000 034 21270.01 416.38 43080.24 48046.84 2021-02-03 15:33:05.000 034 21270.04 416.38 43080.24 48046.81 2021-02-03 15:33:06.000 034 21270.03 416.36 43080.26 48046.78 2021-02-03 15:33:07.000 034 21270.02 416.36 43080.25 48046.74 2021-02-03 15:33:08.000 034 21269.99 416.34 43080.27 48046.76 2021-02-03 15:33:09.000 034 21269.98 416.32 43080.25 48046.73 2021-02-03 15:33:10.000 034 21269.93 416.33 43080.24 48046.77 2021-02-03 15:33:11.000 034 21269.88 416.33 43080.25 48046.70 2021-02-03 15:33:12.000 034 21269.87 416.34 43080.28 48046.68 2021-02-03 15:33:13.000 034 21269.81 416.34 43080.24 48046.69 2021-02-03 15:33:14.000 034 21269.80 416.34 43080.24 48046.65 2021-02-03 15:33:15.000 034 21269.77 416.36 43080.21 48046.67 2021-02-03 15:33:16.000 034 21269.76 416.38 43080.23 48046.66 2021-02-03 15:33:17.000 034 21269.70 416.38 43080.19 48046.59 2021-02-03 15:33:18.000 034 21269.70 416.35 43080.21 48046.65 2021-02-03 15:33:19.000 034 21269.70 416.36 43080.21 48046.59 2021-02-03 15:33:20.000 034 21269.69 416.35 43080.24 48046.60 2021-02-03 15:33:21.000 034 21269.69 416.36 43080.24 48046.58 2021-02-03 15:33:22.000 034 21269.68 416.38 43080.23 48046.56 2021-02-03 15:33:23.000 034 21269.63 416.45 43080.21 48046.62 2021-02-03 15:33:24.000 034 21269.62 416.48 43080.18 48046.58 2021-02-03 15:33:25.000 034 21269.58 416.52 43080.18 48046.56 2021-02-03 15:33:26.000 034 21269.61 416.52 43080.18 48046.55 2021-02-03 15:33:27.000 034 21269.62 416.54 43080.16 48046.50 2021-02-03 15:33:28.000 034 21269.61 416.56 43080.16 48046.51 2021-02-03 15:33:29.000 034 21269.61 416.55 43080.16 48046.48 2021-02-03 15:33:30.000 034 21269.60 416.54 43080.17 48046.47 2021-02-03 15:33:31.000 034 21269.55 416.55 43080.18 48046.48 2021-02-03 15:33:32.000 034 21269.53 416.56 43080.21 48046.41 2021-02-03 15:33:33.000 034 21269.51 416.62 43080.15 48046.47 2021-02-03 15:33:34.000 034 21269.49 416.61 43080.11 48046.45 2021-02-03 15:33:35.000 034 21269.49 416.58 43080.12 48046.44 2021-02-03 15:33:36.000 034 21269.50 416.57 43080.15 48046.43 2021-02-03 15:33:37.000 034 21269.52 416.59 43080.14 48046.42 2021-02-03 15:33:38.000 034 21269.50 416.63 43080.15 48046.47 2021-02-03 15:33:39.000 034 21269.47 416.70 43080.12 48046.45 2021-02-03 15:33:40.000 034 21269.50 416.79 43080.07 48046.45 2021-02-03 15:33:41.000 034 21269.49 416.81 43080.02 48046.42 2021-02-03 15:33:42.000 034 21269.52 416.77 43079.99 48046.37 2021-02-03 15:33:43.000 034 21269.48 416.75 43080.01 48046.34 2021-02-03 15:33:44.000 034 21269.49 416.76 43080.03 48046.33 2021-02-03 15:33:45.000 034 21269.52 416.78 43080.00 48046.29 2021-02-03 15:33:46.000 034 21269.47 416.85 43079.95 48046.34 2021-02-03 15:33:47.000 034 21269.41 416.87 43079.92 48046.28 2021-02-03 15:33:48.000 034 21269.37 416.94 43079.87 48046.23 2021-02-03 15:33:49.000 034 21269.39 416.92 43079.86 48046.20 2021-02-03 15:33:50.000 034 21269.40 416.89 43079.84 48046.11 2021-02-03 15:33:51.000 034 21269.38 416.85 43079.86 48046.14 2021-02-03 15:33:52.000 034 21269.38 416.84 43079.85 48046.13 2021-02-03 15:33:53.000 034 21269.34 416.81 43079.84 48046.10 2021-02-03 15:33:54.000 034 21269.30 416.78 43079.87 48046.14 2021-02-03 15:33:55.000 034 21269.28 416.79 43079.86 48046.14 2021-02-03 15:33:56.000 034 21269.28 416.80 43079.86 48046.12 2021-02-03 15:33:57.000 034 21269.24 416.77 43079.87 48046.13 2021-02-03 15:33:58.000 034 21269.21 416.76 43079.89 48046.08 2021-02-03 15:33:59.000 034 21269.18 416.78 43079.88 48046.08 2021-02-03 15:34:00.000 034 21269.17 416.77 43079.88 48046.08 2021-02-03 15:34:01.000 034 21269.17 416.80 43079.87 48046.01 2021-02-03 15:34:02.000 034 21269.14 416.79 43079.86 48046.06 2021-02-03 15:34:03.000 034 21269.14 416.78 43079.86 48046.05 2021-02-03 15:34:04.000 034 21269.15 416.79 43079.85 48046.02 2021-02-03 15:34:05.000 034 21269.16 416.78 43079.81 48046.00 2021-02-03 15:34:06.000 034 21269.15 416.80 43079.83 48046.01 2021-02-03 15:34:07.000 034 21269.15 416.80 43079.84 48045.98 2021-02-03 15:34:08.000 034 21269.24 416.75 43079.84 48046.05 2021-02-03 15:34:09.000 034 21269.29 416.70 43079.85 48046.01 2021-02-03 15:34:10.000 034 21269.33 416.69 43079.89 48046.08 2021-02-03 15:34:11.000 034 21269.34 416.67 43079.89 48046.13 2021-02-03 15:34:12.000 034 21269.37 416.65 43079.84 48046.12 2021-02-03 15:34:13.000 034 21269.38 416.67 43079.85 48046.13 2021-02-03 15:34:14.000 034 21269.39 416.64 43079.87 48046.12 2021-02-03 15:34:15.000 034 21269.35 416.70 43079.86 48046.14 2021-02-03 15:34:16.000 034 21269.38 416.72 43079.88 48046.13 2021-02-03 15:34:17.000 034 21269.39 416.72 43079.86 48046.12 2021-02-03 15:34:18.000 034 21269.36 416.75 43079.82 48046.12 2021-02-03 15:34:19.000 034 21269.35 416.74 43079.81 48046.10 2021-02-03 15:34:20.000 034 21269.36 416.74 43079.80 48046.08 2021-02-03 15:34:21.000 034 21269.33 416.77 43079.78 48046.07 2021-02-03 15:34:22.000 034 21269.34 416.77 43079.81 48046.06 2021-02-03 15:34:23.000 034 21269.32 416.77 43079.77 48046.02 2021-02-03 15:34:24.000 034 21269.30 416.75 43079.79 48046.03 2021-02-03 15:34:25.000 034 21269.29 416.73 43079.78 48046.00 2021-02-03 15:34:26.000 034 21269.26 416.69 43079.79 48045.98 2021-02-03 15:34:27.000 034 21269.19 416.64 43079.82 48046.03 2021-02-03 15:34:28.000 034 21269.14 416.66 43079.85 48046.01 2021-02-03 15:34:29.000 034 21269.11 416.70 43079.86 48046.00 2021-02-03 15:34:30.000 034 21269.11 416.74 43079.88 48046.03 2021-02-03 15:34:31.000 034 21269.09 416.74 43079.86 48045.98 2021-02-03 15:34:32.000 034 21269.07 416.77 43079.85 48045.99 2021-02-03 15:34:33.000 034 21269.07 416.78 43079.85 48045.96 2021-02-03 15:34:34.000 034 21269.05 416.81 43079.80 48045.93 2021-02-03 15:34:35.000 034 21269.06 416.79 43079.80 48045.95 2021-02-03 15:34:36.000 034 21269.07 416.76 43079.81 48045.95 2021-02-03 15:34:37.000 034 21269.06 416.70 43079.81 48045.95 2021-02-03 15:34:38.000 034 21269.08 416.70 43079.84 48045.98 2021-02-03 15:34:39.000 034 21269.12 416.71 43079.84 48046.02 2021-02-03 15:34:40.000 034 21269.14 416.71 43079.87 48046.02 2021-02-03 15:34:41.000 034 21269.18 416.69 43079.90 48046.06 2021-02-03 15:34:42.000 034 21269.18 416.70 43079.90 48046.03 2021-02-03 15:34:43.000 034 21269.18 416.71 43079.94 48046.04 2021-02-03 15:34:44.000 034 21269.16 416.71 43079.91 48046.04 2021-02-03 15:34:45.000 034 21269.19 416.72 43079.93 48046.07 2021-02-03 15:34:46.000 034 21269.21 416.79 43079.93 48046.12 2021-02-03 15:34:47.000 034 21269.25 416.80 43079.95 48046.13 2021-02-03 15:34:48.000 034 21269.29 416.80 43079.95 48046.11 2021-02-03 15:34:49.000 034 21269.29 416.82 43079.90 48046.12 2021-02-03 15:34:50.000 034 21269.34 416.83 43079.93 48046.13 2021-02-03 15:34:51.000 034 21269.32 416.81 43079.90 48046.17 2021-02-03 15:34:52.000 034 21269.33 416.81 43079.90 48046.15 2021-02-03 15:34:53.000 034 21269.35 416.80 43079.89 48046.19 2021-02-03 15:34:54.000 034 21269.31 416.79 43079.91 48046.16 2021-02-03 15:34:55.000 034 21269.32 416.78 43079.92 48046.17 2021-02-03 15:34:56.000 034 21269.37 416.78 43079.92 48046.19 2021-02-03 15:34:57.000 034 21269.37 416.78 43079.95 48046.18 2021-02-03 15:34:58.000 034 21269.39 416.74 43079.98 48046.18 2021-02-03 15:34:59.000 034 21269.43 416.76 43079.98 48046.24 2021-02-03 15:35:00.000 034 21269.46 416.74 43079.99 48046.23 2021-02-03 15:35:01.000 034 21269.46 416.72 43079.99 48046.29 2021-02-03 15:35:02.000 034 21269.49 416.68 43080.02 48046.34 2021-02-03 15:35:03.000 034 21269.52 416.66 43080.06 48046.32 2021-02-03 15:35:04.000 034 21269.54 416.65 43080.09 48046.38 2021-02-03 15:35:05.000 034 21269.57 416.62 43080.09 48046.39 2021-02-03 15:35:06.000 034 21269.61 416.61 43080.12 48046.40 2021-02-03 15:35:07.000 034 21269.60 416.61 43080.11 48046.42 2021-02-03 15:35:08.000 034 21269.59 416.62 43080.12 48046.42 2021-02-03 15:35:09.000 034 21269.63 416.61 43080.12 48046.46 2021-02-03 15:35:10.000 034 21269.67 416.58 43080.12 48046.43 2021-02-03 15:35:11.000 034 21269.67 416.54 43080.15 48046.47 2021-02-03 15:35:12.000 034 21269.67 416.53 43080.16 48046.49 2021-02-03 15:35:13.000 034 21269.68 416.51 43080.18 48046.49 2021-02-03 15:35:14.000 034 21269.72 416.49 43080.18 48046.54 2021-02-03 15:35:15.000 034 21269.72 416.44 43080.22 48046.56 2021-02-03 15:35:16.000 034 21269.71 416.40 43080.23 48046.57 2021-02-03 15:35:17.000 034 21269.70 416.45 43080.25 48046.61 2021-02-03 15:35:18.000 034 21269.70 416.48 43080.26 48046.59 2021-02-03 15:35:19.000 034 21269.67 416.54 43080.19 48046.59 2021-02-03 15:35:20.000 034 21269.71 416.55 43080.17 48046.58 2021-02-03 15:35:21.000 034 21269.73 416.55 43080.18 48046.57 2021-02-03 15:35:22.000 034 21269.73 416.54 43080.18 48046.58 2021-02-03 15:35:23.000 034 21269.76 416.53 43080.17 48046.57 2021-02-03 15:35:24.000 034 21269.78 416.50 43080.15 48046.57 2021-02-03 15:35:25.000 034 21269.80 416.49 43080.16 48046.62 2021-02-03 15:35:26.000 034 21269.86 416.49 43080.20 48046.58 2021-02-03 15:35:27.000 034 21269.90 416.46 43080.21 48046.63 2021-02-03 15:35:28.000 034 21269.93 416.42 43080.22 48046.65 2021-02-03 15:35:29.000 034 21269.95 416.41 43080.23 48046.66 2021-02-03 15:35:30.000 034 21269.96 416.39 43080.26 48046.68 2021-02-03 15:35:31.000 034 21269.99 416.38 43080.28 48046.73 2021-02-03 15:35:32.000 034 21269.99 416.35 43080.26 48046.78 2021-02-03 15:35:33.000 034 21270.01 416.35 43080.29 48046.79 2021-02-03 15:35:34.000 034 21270.00 416.33 43080.30 48046.80 2021-02-03 15:35:35.000 034 21269.98 416.33 43080.28 48046.81 2021-02-03 15:35:36.000 034 21269.98 416.31 43080.29 48046.77 2021-02-03 15:35:37.000 034 21269.99 416.31 43080.28 48046.83 2021-02-03 15:35:38.000 034 21269.99 416.30 43080.31 48046.78 2021-02-03 15:35:39.000 034 21269.98 416.31 43080.32 48046.81 2021-02-03 15:35:40.000 034 21269.96 416.28 43080.32 48046.79 2021-02-03 15:35:41.000 034 21269.96 416.25 43080.34 48046.77 2021-02-03 15:35:42.000 034 21269.94 416.24 43080.32 48046.82 2021-02-03 15:35:43.000 034 21269.94 416.25 43080.31 48046.80 2021-02-03 15:35:44.000 034 21269.97 416.22 43080.32 48046.80 2021-02-03 15:35:45.000 034 21270.03 416.18 43080.35 48046.83 2021-02-03 15:35:46.000 034 21270.12 416.14 43080.39 48046.86 2021-02-03 15:35:47.000 034 21270.16 416.11 43080.42 48046.91 2021-02-03 15:35:48.000 034 21270.20 416.09 43080.42 48046.94 2021-02-03 15:35:49.000 034 21270.28 416.07 43080.42 48046.98 2021-02-03 15:35:50.000 034 21270.29 416.09 43080.45 48046.99 2021-02-03 15:35:51.000 034 21270.30 416.08 43080.42 48047.01 2021-02-03 15:35:52.000 034 21270.24 416.14 43080.38 48047.03 2021-02-03 15:35:53.000 034 21270.26 416.18 43080.36 48046.97 2021-02-03 15:35:54.000 034 21270.28 416.19 43080.31 48046.97 2021-02-03 15:35:55.000 034 21270.29 416.20 43080.27 48046.95 2021-02-03 15:35:56.000 034 21270.33 416.23 43080.27 48046.91 2021-02-03 15:35:57.000 034 21270.32 416.23 43080.23 48046.87 2021-02-03 15:35:58.000 034 21270.33 416.23 43080.25 48046.89 2021-02-03 15:35:59.000 034 21270.32 416.23 43080.21 48046.86 2021-02-03 15:36:00.000 034 21270.33 416.22 43080.21 48046.86 2021-02-03 15:36:01.000 034 21270.33 416.19 43080.23 48046.88 2021-02-03 15:36:02.000 034 21270.35 416.18 43080.21 48046.92 2021-02-03 15:36:03.000 034 21270.37 416.21 43080.20 48046.87 2021-02-03 15:36:04.000 034 21270.36 416.25 43080.23 48046.93 2021-02-03 15:36:05.000 034 21270.34 416.30 43080.22 48046.89 2021-02-03 15:36:06.000 034 21270.30 416.38 43080.16 48046.84 2021-02-03 15:36:07.000 034 21270.26 416.45 43080.11 48046.82 2021-02-03 15:36:08.000 034 21270.23 416.48 43080.06 48046.74 2021-02-03 15:36:09.000 034 21270.21 416.49 43080.07 48046.72 2021-02-03 15:36:10.000 034 21270.26 416.48 43080.05 48046.70 2021-02-03 15:36:11.000 034 21270.24 416.47 43080.05 48046.69 2021-02-03 15:36:12.000 034 21270.26 416.43 43080.03 48046.70 2021-02-03 15:36:13.000 034 21270.29 416.40 43080.03 48046.66 2021-02-03 15:36:14.000 034 21270.32 416.39 43080.03 48046.69 2021-02-03 15:36:15.000 034 21270.34 416.34 43080.05 48046.70 2021-02-03 15:36:16.000 034 21270.38 416.31 43080.10 48046.74 2021-02-03 15:36:17.000 034 21270.44 416.26 43080.11 48046.82 2021-02-03 15:36:18.000 034 21270.45 416.23 43080.15 48046.80 2021-02-03 15:36:19.000 034 21270.46 416.21 43080.16 48046.87 2021-02-03 15:36:20.000 034 21270.50 416.21 43080.16 48046.92 2021-02-03 15:36:21.000 034 21270.55 416.16 43080.21 48046.95 2021-02-03 15:36:22.000 034 21270.54 416.09 43080.24 48047.00 2021-02-03 15:36:23.000 034 21270.56 416.05 43080.29 48046.96 2021-02-03 15:36:24.000 034 21270.57 416.04 43080.33 48047.03 2021-02-03 15:36:25.000 034 21270.53 416.03 43080.34 48047.02 2021-02-03 15:36:26.000 034 21270.50 416.04 43080.37 48047.03 2021-02-03 15:36:27.000 034 21270.43 416.06 43080.37 48047.07 2021-02-03 15:36:28.000 034 21270.41 416.09 43080.37 48047.04 2021-02-03 15:36:29.000 034 21270.36 416.10 43080.39 48047.02 2021-02-03 15:36:30.000 034 21270.32 416.15 43080.38 48047.03 2021-02-03 15:36:31.000 034 21270.28 416.16 43080.37 48047.02 2021-02-03 15:36:32.000 034 21270.26 416.18 43080.38 48047.03 2021-02-03 15:36:33.000 034 21270.23 416.21 43080.36 48046.98 2021-02-03 15:36:34.000 034 21270.20 416.20 43080.33 48046.96 2021-02-03 15:36:35.000 034 21270.20 416.18 43080.38 48046.93 2021-02-03 15:36:36.000 034 21270.18 416.17 43080.38 48046.95 2021-02-03 15:36:37.000 034 21270.20 416.19 43080.38 48046.94 2021-02-03 15:36:38.000 034 21270.15 416.18 43080.37 48046.91 2021-02-03 15:36:39.000 034 21270.12 416.20 43080.36 48046.97 2021-02-03 15:36:40.000 034 21270.08 416.22 43080.38 48046.88 2021-02-03 15:36:41.000 034 21270.07 416.22 43080.42 48046.85 2021-02-03 15:36:42.000 034 21270.04 416.25 43080.41 48046.87 2021-02-03 15:36:43.000 034 21270.03 416.29 43080.37 48046.85 2021-02-03 15:36:44.000 034 21269.99 416.33 43080.31 48046.84 2021-02-03 15:36:45.000 034 21269.95 416.38 43080.29 48046.76 2021-02-03 15:36:46.000 034 21269.96 416.38 43080.21 48046.77 2021-02-03 15:36:47.000 034 21269.99 416.36 43080.20 48046.74 2021-02-03 15:36:48.000 034 21270.02 416.35 43080.20 48046.73 2021-02-03 15:36:49.000 034 21270.03 416.35 43080.20 48046.73 2021-02-03 15:36:50.000 034 21270.05 416.35 43080.21 48046.73 2021-02-03 15:36:51.000 034 21270.02 416.35 43080.25 48046.72 2021-02-03 15:36:52.000 034 21270.00 416.36 43080.23 48046.75 2021-02-03 15:36:53.000 034 21270.00 416.36 43080.25 48046.68 2021-02-03 15:36:54.000 034 21270.00 416.34 43080.26 48046.76 2021-02-03 15:36:55.000 034 21269.97 416.38 43080.31 48046.74 2021-02-03 15:36:56.000 034 21269.99 416.39 43080.32 48046.77 2021-02-03 15:36:57.000 034 21269.98 416.42 43080.32 48046.79 2021-02-03 15:36:58.000 034 21269.94 416.49 43080.32 48046.73 2021-02-03 15:36:59.000 034 21269.89 416.46 43080.30 48046.75 2021-02-03 15:37:00.000 034 21269.89 416.43 43080.30 48046.69 2021-02-03 15:37:01.000 034 21269.90 416.44 43080.28 48046.70 2021-02-03 15:37:02.000 034 21269.90 416.49 43080.25 48046.71 2021-02-03 15:37:03.000 034 21269.87 416.53 43080.26 48046.74 2021-02-03 15:37:04.000 034 21269.85 416.60 43080.23 48046.72 2021-02-03 15:37:05.000 034 21269.81 416.66 43080.21 48046.64 2021-02-03 15:37:06.000 034 21269.80 416.67 43080.17 48046.57 2021-02-03 15:37:07.000 034 21269.81 416.68 43080.10 48046.49 2021-02-03 15:37:08.000 034 21269.80 416.70 43080.07 48046.47 2021-02-03 15:37:09.000 034 21269.78 416.73 43080.03 48046.47 2021-02-03 15:37:10.000 034 21269.78 416.72 43080.00 48046.43 2021-02-03 15:37:11.000 034 21269.77 416.71 43080.00 48046.41 2021-02-03 15:37:12.000 034 21269.78 416.73 43079.99 48046.42 2021-02-03 15:37:13.000 034 21269.80 416.74 43079.95 48046.38 2021-02-03 15:37:14.000 034 21269.80 416.74 43079.96 48046.38 2021-02-03 15:37:15.000 034 21269.78 416.77 43079.92 48046.34 2021-02-03 15:37:16.000 034 21269.76 416.80 43079.94 48046.33 2021-02-03 15:37:17.000 034 21269.76 416.80 43079.92 48046.35 2021-02-03 15:37:18.000 034 21269.75 416.82 43079.92 48046.33 2021-02-03 15:37:19.000 034 21269.73 416.82 43079.87 48046.26 2021-02-03 15:37:20.000 034 21269.74 416.80 43079.88 48046.28 2021-02-03 15:37:21.000 034 21269.73 416.73 43079.91 48046.27 2021-02-03 15:37:22.000 034 21269.73 416.71 43079.94 48046.28 2021-02-03 15:37:23.000 034 21269.71 416.71 43079.93 48046.27 2021-02-03 15:37:24.000 034 21269.71 416.70 43079.94 48046.27 2021-02-03 15:37:25.000 034 21269.75 416.69 43079.95 48046.23 2021-02-03 15:37:26.000 034 21269.75 416.67 43079.97 48046.26 2021-02-03 15:37:27.000 034 21269.73 416.66 43079.98 48046.29 2021-02-03 15:37:28.000 034 21269.72 416.66 43079.98 48046.31 2021-02-03 15:37:29.000 034 21269.73 416.65 43079.97 48046.32 2021-02-03 15:37:30.000 034 21269.71 416.62 43079.97 48046.33 2021-02-03 15:37:31.000 034 21269.76 416.60 43080.01 48046.36 2021-02-03 15:37:32.000 034 21269.76 416.59 43080.00 48046.39 2021-02-03 15:37:33.000 034 21269.79 416.58 43080.04 48046.43 2021-02-03 15:37:34.000 034 21269.77 416.59 43080.02 48046.42 2021-02-03 15:37:35.000 034 21269.74 416.62 43080.04 48046.47 2021-02-03 15:37:36.000 034 21269.73 416.64 43080.03 48046.45 2021-02-03 15:37:37.000 034 21269.72 416.66 43080.05 48046.45 2021-02-03 15:37:38.000 034 21269.75 416.67 43080.03 48046.47 2021-02-03 15:37:39.000 034 21269.74 416.65 43080.03 48046.44 2021-02-03 15:37:40.000 034 21269.75 416.63 43080.06 48046.45 2021-02-03 15:37:41.000 034 21269.76 416.65 43080.06 48046.45 2021-02-03 15:37:42.000 034 21269.78 416.68 43080.07 48046.48 2021-02-03 15:37:43.000 034 21269.76 416.67 43080.06 48046.53 2021-02-03 15:37:44.000 034 21269.75 416.70 43080.09 48046.44 2021-02-03 15:37:45.000 034 21269.73 416.70 43080.05 48046.51 2021-02-03 15:37:46.000 034 21269.73 416.66 43080.08 48046.50 2021-02-03 15:37:47.000 034 21269.73 416.69 43080.06 48046.50 2021-02-03 15:37:48.000 034 21269.75 416.72 43080.06 48046.48 2021-02-03 15:37:49.000 034 21269.73 416.74 43080.07 48046.54 2021-02-03 15:37:50.000 034 21269.69 416.76 43080.07 48046.50 2021-02-03 15:37:51.000 034 21269.64 416.83 43080.03 48046.50 2021-02-03 15:37:52.000 034 21269.66 416.88 43080.01 48046.38 2021-02-03 15:37:53.000 034 21269.65 416.92 43079.92 48046.37 2021-02-03 15:37:54.000 034 21269.68 416.97 43079.89 48046.34 2021-02-03 15:37:55.000 034 21269.71 416.95 43079.89 48046.32 2021-02-03 15:37:56.000 034 21269.73 416.96 43079.87 48046.32 2021-02-03 15:37:57.000 034 21269.77 416.95 43079.84 48046.29 2021-02-03 15:37:58.000 034 21269.77 416.94 43079.81 48046.31 2021-02-03 15:37:59.000 034 21269.77 416.91 43079.81 48046.32 2021-02-03 15:38:00.000 034 21269.78 416.89 43079.77 48046.25 2021-02-03 15:38:01.000 034 21269.76 416.89 43079.78 48046.25 2021-02-03 15:38:02.000 034 21269.75 416.87 43079.75 48046.25 2021-02-03 15:38:03.000 034 21269.73 416.86 43079.74 48046.19 2021-02-03 15:38:04.000 034 21269.77 416.84 43079.76 48046.25 2021-02-03 15:38:05.000 034 21269.79 416.84 43079.79 48046.24 2021-02-03 15:38:06.000 034 21269.77 416.85 43079.78 48046.28 2021-02-03 15:38:07.000 034 21269.80 416.86 43079.75 48046.29 2021-02-03 15:38:08.000 034 21269.80 416.87 43079.77 48046.24 2021-02-03 15:38:09.000 034 21269.79 416.88 43079.74 48046.25 2021-02-03 15:38:10.000 034 21269.81 416.90 43079.73 48046.20 2021-02-03 15:38:11.000 034 21269.84 416.89 43079.69 48046.21 2021-02-03 15:38:12.000 034 21269.85 416.88 43079.68 48046.24 2021-02-03 15:38:13.000 034 21269.86 416.88 43079.68 48046.21 2021-02-03 15:38:14.000 034 21269.87 416.88 43079.65 48046.25 2021-02-03 15:38:15.000 034 21269.88 416.87 43079.66 48046.23 2021-02-03 15:38:16.000 034 21269.91 416.86 43079.67 48046.21 2021-02-03 15:38:17.000 034 21269.94 416.85 43079.67 48046.23 2021-02-03 15:38:18.000 034 21269.95 416.85 43079.67 48046.22 2021-02-03 15:38:19.000 034 21269.97 416.83 43079.70 48046.26 2021-02-03 15:38:20.000 034 21270.02 416.84 43079.73 48046.30 2021-02-03 15:38:21.000 034 21270.03 416.85 43079.74 48046.33 2021-02-03 15:38:22.000 034 21270.05 416.84 43079.75 48046.35 2021-02-03 15:38:23.000 034 21270.05 416.83 43079.78 48046.40 2021-02-03 15:38:24.000 034 21270.05 416.83 43079.78 48046.37 2021-02-03 15:38:25.000 034 21270.04 416.84 43079.73 48046.35 2021-02-03 15:38:26.000 034 21270.03 416.84 43079.75 48046.35 2021-02-03 15:38:27.000 034 21269.99 416.84 43079.76 48046.37 2021-02-03 15:38:28.000 034 21270.00 416.81 43079.76 48046.38 2021-02-03 15:38:29.000 034 21269.98 416.79 43079.78 48046.32 2021-02-03 15:38:30.000 034 21269.97 416.75 43079.81 48046.35 2021-02-03 15:38:31.000 034 21269.98 416.75 43079.85 48046.35 2021-02-03 15:38:32.000 034 21270.01 416.75 43079.82 48046.36 2021-02-03 15:38:33.000 034 21270.03 416.75 43079.79 48046.42 2021-02-03 15:38:34.000 034 21270.03 416.74 43079.77 48046.37 2021-02-03 15:38:35.000 034 21269.99 416.72 43079.76 48046.39 2021-02-03 15:38:36.000 034 21270.02 416.70 43079.77 48046.38 2021-02-03 15:38:37.000 034 21270.01 416.67 43079.80 48046.33 2021-02-03 15:38:38.000 034 21270.01 416.68 43079.80 48046.41 2021-02-03 15:38:39.000 034 21270.06 416.69 43079.77 48046.32 2021-02-03 15:38:40.000 034 21270.05 416.65 43079.78 48046.34 2021-02-03 15:38:41.000 034 21270.03 416.65 43079.79 48046.37 2021-02-03 15:38:42.000 034 21270.07 416.63 43079.79 48046.35 2021-02-03 15:38:43.000 034 21270.06 416.60 43079.82 48046.40 2021-02-03 15:38:44.000 034 21270.06 416.57 43079.82 48046.38 2021-02-03 15:38:45.000 034 21270.06 416.57 43079.84 48046.40 2021-02-03 15:38:46.000 034 21270.04 416.63 43079.82 48046.40 2021-02-03 15:38:47.000 034 21270.04 416.65 43079.82 48046.37 2021-02-03 15:38:48.000 034 21270.04 416.67 43079.81 48046.39 2021-02-03 15:38:49.000 034 21270.04 416.68 43079.78 48046.34 2021-02-03 15:38:50.000 034 21270.03 416.70 43079.76 48046.34 2021-02-03 15:38:51.000 034 21270.02 416.70 43079.77 48046.32 2021-02-03 15:38:52.000 034 21270.03 416.69 43079.80 48046.34 2021-02-03 15:38:53.000 034 21269.99 416.69 43079.83 48046.39 2021-02-03 15:38:54.000 034 21269.96 416.68 43079.83 48046.39 2021-02-03 15:38:55.000 034 21269.97 416.70 43079.83 48046.44 2021-02-03 15:38:56.000 034 21269.97 416.69 43079.88 48046.38 2021-02-03 15:38:57.000 034 21269.98 416.68 43079.82 48046.42 2021-02-03 15:38:58.000 034 21270.02 416.68 43079.81 48046.38 2021-02-03 15:38:59.000 034 21270.05 416.67 43079.85 48046.41 2021-02-03 15:39:00.000 034 21270.04 416.69 43079.84 48046.40 2021-02-03 15:39:01.000 034 21270.07 416.71 43079.85 48046.41 2021-02-03 15:39:02.000 034 21270.08 416.73 43079.87 48046.42 2021-02-03 15:39:03.000 034 21270.09 416.71 43079.87 48046.46 2021-02-03 15:39:04.000 034 21270.13 416.72 43079.88 48046.47 2021-02-03 15:39:05.000 034 21270.19 416.72 43079.89 48046.53 2021-02-03 15:39:06.000 034 21270.20 416.71 43079.89 48046.53 2021-02-03 15:39:07.000 034 21270.23 416.69 43079.95 48046.54 2021-02-03 15:39:08.000 034 21270.26 416.68 43079.94 48046.56 2021-02-03 15:39:09.000 034 21270.29 416.70 43079.96 48046.55 2021-02-03 15:39:10.000 034 21270.28 416.69 43079.92 48046.55 2021-02-03 15:39:11.000 034 21270.20 416.68 43079.92 48046.56 2021-02-03 15:39:12.000 034 21270.19 416.71 43079.93 48046.58 2021-02-03 15:39:13.000 034 21270.13 416.76 43079.92 48046.54 2021-02-03 15:39:14.000 034 21270.08 416.78 43079.92 48046.49 2021-02-03 15:39:15.000 034 21270.05 416.80 43079.91 48046.48 2021-02-03 15:39:16.000 034 21270.05 416.88 43079.88 48046.48 2021-02-03 15:39:17.000 034 21270.02 416.87 43079.84 48046.47 2021-02-03 15:39:18.000 034 21269.98 416.89 43079.81 48046.42 2021-02-03 15:39:19.000 034 21269.96 416.90 43079.83 48046.44 2021-02-03 15:39:20.000 034 21269.96 416.88 43079.84 48046.39 2021-02-03 15:39:21.000 034 21269.90 416.88 43079.82 48046.33 2021-02-03 15:39:22.000 034 21269.85 416.93 43079.81 48046.34 2021-02-03 15:39:23.000 034 21269.84 416.98 43079.81 48046.35 2021-02-03 15:39:24.000 034 21269.82 417.02 43079.79 48046.33 2021-02-03 15:39:25.000 034 21269.83 417.02 43079.77 48046.31 2021-02-03 15:39:26.000 034 21269.82 417.01 43079.75 48046.23 2021-02-03 15:39:27.000 034 21269.79 417.01 43079.71 48046.25 2021-02-03 15:39:28.000 034 21269.77 417.00 43079.71 48046.20 2021-02-03 15:39:29.000 034 21269.78 417.04 43079.73 48046.20 2021-02-03 15:39:30.000 034 21269.74 417.11 43079.74 48046.21 2021-02-03 15:39:31.000 034 21269.73 417.11 43079.71 48046.16 2021-02-03 15:39:32.000 034 21269.70 417.13 43079.67 48046.18 2021-02-03 15:39:33.000 034 21269.68 417.17 43079.69 48046.18 2021-02-03 15:39:34.000 034 21269.67 417.18 43079.70 48046.09 2021-02-03 15:39:35.000 034 21269.64 417.17 43079.70 48046.10 2021-02-03 15:39:36.000 034 21269.55 417.18 43079.67 48046.06 2021-02-03 15:39:37.000 034 21269.48 417.22 43079.68 48046.03 2021-02-03 15:39:38.000 034 21269.47 417.26 43079.71 48046.06 2021-02-03 15:39:39.000 034 21269.48 417.31 43079.69 48046.05 2021-02-03 15:39:40.000 034 21269.48 417.36 43079.67 48046.05 2021-02-03 15:39:41.000 034 21269.45 417.38 43079.65 48046.06 2021-02-03 15:39:42.000 034 21269.38 417.42 43079.65 48046.06 2021-02-03 15:39:43.000 034 21269.33 417.50 43079.63 48045.96 2021-02-03 15:39:44.000 034 21269.25 417.60 43079.57 48045.88 2021-02-03 15:39:45.000 034 21269.23 417.63 43079.50 48045.82 2021-02-03 15:39:46.000 034 21269.21 417.68 43079.48 48045.73 2021-02-03 15:39:47.000 034 21269.18 417.66 43079.46 48045.70 2021-02-03 15:39:48.000 034 21269.19 417.65 43079.45 48045.67 2021-02-03 15:39:49.000 034 21269.20 417.62 43079.40 48045.70 2021-02-03 15:39:50.000 034 21269.19 417.58 43079.40 48045.69 2021-02-03 15:39:51.000 034 21269.22 417.53 43079.47 48045.68 2021-02-03 15:39:52.000 034 21269.27 417.51 43079.47 48045.73 2021-02-03 15:39:53.000 034 21269.32 417.50 43079.49 48045.73 2021-02-03 15:39:54.000 034 21269.35 417.51 43079.53 48045.80 2021-02-03 15:39:55.000 034 21269.36 417.49 43079.57 48045.84 2021-02-03 15:39:56.000 034 21269.37 417.54 43079.60 48045.81 2021-02-03 15:39:57.000 034 21269.37 417.54 43079.56 48045.86 2021-02-03 15:39:58.000 034 21269.36 417.58 43079.55 48045.87 2021-02-03 15:39:59.000 034 21269.37 417.59 43079.57 48045.83 2021-02-03 15:40:00.000 034 21269.37 417.59 43079.55 48045.85 2021-02-03 15:40:01.000 034 21269.41 417.58 43079.54 48045.83 2021-02-03 15:40:02.000 034 21269.47 417.55 43079.55 48045.84 2021-02-03 15:40:03.000 034 21269.48 417.51 43079.60 48045.91 2021-02-03 15:40:04.000 034 21269.50 417.49 43079.63 48045.92 2021-02-03 15:40:05.000 034 21269.55 417.47 43079.61 48045.98 2021-02-03 15:40:06.000 034 21269.57 417.48 43079.64 48046.00 2021-02-03 15:40:07.000 034 21269.60 417.50 43079.67 48045.98 2021-02-03 15:40:08.000 034 21269.65 417.51 43079.68 48046.02 2021-02-03 15:40:09.000 034 21269.68 417.54 43079.67 48046.04 2021-02-03 15:40:10.000 034 21269.66 417.56 43079.61 48046.04 2021-02-03 15:40:11.000 034 21269.67 417.55 43079.63 48046.02 2021-02-03 15:40:12.000 034 21269.68 417.58 43079.62 48046.06 2021-02-03 15:40:13.000 034 21269.72 417.62 43079.61 48046.04 2021-02-03 15:40:14.000 034 21269.75 417.59 43079.63 48046.08 2021-02-03 15:40:15.000 034 21269.77 417.57 43079.64 48046.09 2021-02-03 15:40:16.000 034 21269.81 417.56 43079.65 48046.09 2021-02-03 15:40:17.000 034 21269.84 417.60 43079.65 48046.15 2021-02-03 15:40:18.000 034 21269.83 417.64 43079.67 48046.11 2021-02-03 15:40:19.000 034 21269.86 417.64 43079.65 48046.14 2021-02-03 15:40:20.000 034 21269.88 417.63 43079.63 48046.20 2021-02-03 15:40:21.000 034 21269.90 417.63 43079.66 48046.23 2021-02-03 15:40:22.000 034 21269.93 417.63 43079.66 48046.23 2021-02-03 15:40:23.000 034 21269.93 417.64 43079.69 48046.18 2021-02-03 15:40:24.000 034 21269.94 417.65 43079.68 48046.24 2021-02-03 15:40:25.000 034 21269.94 417.66 43079.68 48046.18 2021-02-03 15:40:26.000 034 21269.92 417.66 43079.66 48046.18 2021-02-03 15:40:27.000 034 21269.92 417.66 43079.67 48046.21 2021-02-03 15:40:28.000 034 21269.91 417.65 43079.66 48046.16 2021-02-03 15:40:29.000 034 21269.86 417.68 43079.63 48046.17 2021-02-03 15:40:30.000 034 21269.86 417.72 43079.63 48046.17 2021-02-03 15:40:31.000 034 21269.85 417.72 43079.66 48046.15 2021-02-03 15:40:32.000 034 21269.86 417.71 43079.63 48046.12 2021-02-03 15:40:33.000 034 21269.81 417.72 43079.61 48046.14 2021-02-03 15:40:34.000 034 21269.83 417.76 43079.61 48046.09 2021-02-03 15:40:35.000 034 21269.80 417.78 43079.65 48046.15 2021-02-03 15:40:36.000 034 21269.80 417.83 43079.65 48046.08 2021-02-03 15:40:37.000 034 21269.80 417.84 43079.64 48046.14 2021-02-03 15:40:38.000 034 21269.80 417.86 43079.66 48046.14 2021-02-03 15:40:39.000 034 21269.80 417.90 43079.62 48046.11 2021-02-03 15:40:40.000 034 21269.80 417.89 43079.63 48046.12 2021-02-03 15:40:41.000 034 21269.82 417.89 43079.69 48046.11 2021-02-03 15:40:42.000 034 21269.81 417.93 43079.67 48046.13 2021-02-03 15:40:43.000 034 21269.81 417.94 43079.66 48046.12 2021-02-03 15:40:44.000 034 21269.83 417.95 43079.69 48046.11 2021-02-03 15:40:45.000 034 21269.81 418.00 43079.71 48046.12 2021-02-03 15:40:46.000 034 21269.78 418.06 43079.70 48046.18 2021-02-03 15:40:47.000 034 21269.79 418.05 43079.71 48046.14 2021-02-03 15:40:48.000 034 21269.78 418.05 43079.74 48046.21 2021-02-03 15:40:49.000 034 21269.77 418.10 43079.74 48046.21 2021-02-03 15:40:50.000 034 21269.75 418.12 43079.76 48046.19 2021-02-03 15:40:51.000 034 21269.73 418.15 43079.78 48046.22 2021-02-03 15:40:52.000 034 21269.72 418.16 43079.78 48046.18 2021-02-03 15:40:53.000 034 21269.72 418.19 43079.82 48046.19 2021-02-03 15:40:54.000 034 21269.71 418.25 43079.79 48046.23 2021-02-03 15:40:55.000 034 21269.67 418.28 43079.81 48046.19 2021-02-03 15:40:56.000 034 21269.62 418.32 43079.79 48046.23 2021-02-03 15:40:57.000 034 21269.57 418.40 43079.79 48046.18 2021-02-03 15:40:58.000 034 21269.56 418.47 43079.81 48046.15 2021-02-03 15:40:59.000 034 21269.54 418.51 43079.79 48046.17 2021-02-03 15:41:00.000 034 21269.50 418.55 43079.81 48046.10 2021-02-03 15:41:01.000 034 21269.49 418.57 43079.78 48046.11 2021-02-03 15:41:02.000 034 21269.49 418.62 43079.78 48046.11 2021-02-03 15:41:03.000 034 21269.47 418.68 43079.78 48046.09 2021-02-03 15:41:04.000 034 21269.43 418.74 43079.74 48046.12 2021-02-03 15:41:05.000 034 21269.40 418.78 43079.75 48046.09 2021-02-03 15:41:06.000 034 21269.39 418.81 43079.74 48046.01 2021-02-03 15:41:07.000 034 21269.38 418.80 43079.75 48046.04 2021-02-03 15:41:08.000 034 21269.38 418.76 43079.79 48046.05 2021-02-03 15:41:09.000 034 21269.39 418.76 43079.83 48046.09 2021-02-03 15:41:10.000 034 21269.38 418.77 43079.82 48046.11 2021-02-03 15:41:11.000 034 21269.36 418.79 43079.87 48046.11 2021-02-03 15:41:12.000 034 21269.34 418.81 43079.87 48046.11 2021-02-03 15:41:13.000 034 21269.34 418.82 43079.93 48046.12 2021-02-03 15:41:14.000 034 21269.37 418.80 43079.95 48046.13 2021-02-03 15:41:15.000 034 21269.35 418.79 43079.96 48046.22 2021-02-03 15:41:16.000 034 21269.37 418.80 43079.98 48046.25 2021-02-03 15:41:17.000 034 21269.41 418.79 43080.03 48046.23 2021-02-03 15:41:18.000 034 21269.40 418.78 43080.07 48046.29 2021-02-03 15:41:19.000 034 21269.39 418.76 43080.06 48046.27 2021-02-03 15:41:20.000 034 21269.41 418.74 43080.08 48046.31 2021-02-03 15:41:21.000 034 21269.34 418.73 43080.11 48046.33 2021-02-03 15:41:22.000 034 21269.28 418.72 43080.16 48046.33 2021-02-03 15:41:23.000 034 21269.22 418.72 43080.15 48046.37 2021-02-03 15:41:24.000 034 21269.20 418.72 43080.15 48046.33 2021-02-03 15:41:25.000 034 21269.14 418.72 43080.15 48046.33 2021-02-03 15:41:26.000 034 21269.13 418.75 43080.17 48046.31 2021-02-03 15:41:27.000 034 21269.11 418.77 43080.16 48046.24 2021-02-03 15:41:28.000 034 21269.07 418.78 43080.12 48046.27 2021-02-03 15:41:29.000 034 21269.03 418.78 43080.11 48046.23 2021-02-03 15:41:30.000 034 21269.00 418.78 43080.13 48046.21 2021-02-03 15:41:31.000 034 21268.96 418.77 43080.15 48046.25 2021-02-03 15:41:32.000 034 21268.99 418.80 43080.14 48046.20 2021-02-03 15:41:33.000 034 21269.01 418.78 43080.12 48046.21 2021-02-03 15:41:34.000 034 21268.99 418.78 43080.13 48046.23 2021-02-03 15:41:35.000 034 21269.01 418.79 43080.11 48046.17 2021-02-03 15:41:36.000 034 21269.08 418.77 43080.11 48046.20 2021-02-03 15:41:37.000 034 21269.11 418.77 43080.11 48046.20 2021-02-03 15:41:38.000 034 21269.14 418.77 43080.12 48046.19 2021-02-03 15:41:39.000 034 21269.18 418.71 43080.16 48046.28 2021-02-03 15:41:40.000 034 21269.23 418.69 43080.15 48046.30 2021-02-03 15:41:41.000 034 21269.28 418.69 43080.15 48046.30 2021-02-03 15:41:42.000 034 21269.34 418.67 43080.13 48046.34 2021-02-03 15:41:43.000 034 21269.37 418.62 43080.14 48046.35 2021-02-03 15:41:44.000 034 21269.40 418.58 43080.13 48046.35 2021-02-03 15:41:45.000 034 21269.43 418.55 43080.15 48046.37 2021-02-03 15:41:46.000 034 21269.46 418.53 43080.13 48046.42 2021-02-03 15:41:47.000 034 21269.47 418.50 43080.17 48046.43 2021-02-03 15:41:48.000 034 21269.49 418.45 43080.15 48046.41 2021-02-03 15:41:49.000 034 21269.55 418.40 43080.17 48046.43 2021-02-03 15:41:50.000 034 21269.62 418.35 43080.16 48046.49 2021-02-03 15:41:51.000 034 21269.64 418.33 43080.19 48046.46 2021-02-03 15:41:52.000 034 21269.69 418.28 43080.20 48046.55 2021-02-03 15:41:53.000 034 21269.74 418.27 43080.20 48046.54 2021-02-03 15:41:54.000 034 21269.81 418.26 43080.17 48046.58 2021-02-03 15:41:55.000 034 21269.84 418.22 43080.16 48046.61 2021-02-03 15:41:56.000 034 21269.84 418.23 43080.16 48046.56 2021-02-03 15:41:57.000 034 21269.88 418.23 43080.12 48046.62 2021-02-03 15:41:58.000 034 21269.87 418.25 43080.11 48046.56 2021-02-03 15:41:59.000 034 21269.86 418.23 43080.06 48046.52 2021-02-03 15:42:00.000 034 21269.89 418.19 43080.04 48046.55 2021-02-03 15:42:01.000 034 21269.88 418.20 43080.00 48046.48 2021-02-03 15:42:02.000 034 21269.89 418.20 43079.93 48046.50 2021-02-03 15:42:03.000 034 21269.86 418.18 43079.93 48046.47 2021-02-03 15:42:04.000 034 21269.80 418.17 43079.95 48046.39 2021-02-03 15:42:05.000 034 21269.79 418.18 43079.94 48046.40 2021-02-03 15:42:06.000 034 21269.74 418.17 43079.94 48046.35 2021-02-03 15:42:07.000 034 21269.64 418.17 43079.95 48046.34 2021-02-03 15:42:08.000 034 21269.52 418.18 43079.97 48046.31 2021-02-03 15:42:09.000 034 21269.44 418.20 43079.99 48046.28 2021-02-03 15:42:10.000 034 21269.36 418.24 43080.00 48046.24 2021-02-03 15:42:11.000 034 21269.25 418.28 43079.96 48046.20 2021-02-03 15:42:12.000 034 21269.13 418.31 43079.98 48046.15 2021-02-03 15:42:13.000 034 21268.98 418.37 43079.97 48046.12 2021-02-03 15:42:14.000 034 21268.89 418.40 43079.95 48046.04 2021-02-03 15:42:15.000 034 21268.80 418.44 43079.95 48045.95 2021-02-03 15:42:16.000 034 21268.70 418.48 43079.95 48045.95 2021-02-03 15:42:17.000 034 21268.59 418.51 43079.94 48045.86 2021-02-03 15:42:18.000 034 21268.47 418.55 43079.94 48045.82 2021-02-03 15:42:19.000 034 21268.37 418.63 43079.92 48045.79 2021-02-03 15:42:20.000 034 21268.24 418.67 43079.92 48045.71 2021-02-03 15:42:21.000 034 21268.15 418.74 43079.91 48045.70 2021-02-03 15:42:22.000 034 21268.05 418.81 43079.91 48045.66 2021-02-03 15:42:23.000 034 21267.98 418.84 43079.96 48045.58 2021-02-03 15:42:24.000 034 21267.88 418.91 43079.97 48045.54 2021-02-03 15:42:25.000 034 21267.80 419.01 43079.95 48045.55 2021-02-03 15:42:26.000 034 21267.76 419.06 43079.91 48045.49 2021-02-03 15:42:27.000 034 21267.71 419.12 43079.88 48045.46 2021-02-03 15:42:28.000 034 21267.69 419.16 43079.89 48045.46 2021-02-03 15:42:29.000 034 21267.67 419.22 43079.89 48045.39 2021-02-03 15:42:30.000 034 21267.65 419.27 43079.91 48045.38 2021-02-03 15:42:31.000 034 21267.68 419.30 43079.92 48045.39 2021-02-03 15:42:32.000 034 21267.71 419.36 43079.86 48045.37 2021-02-03 15:42:33.000 034 21267.74 419.35 43079.86 48045.34 2021-02-03 15:42:34.000 034 21267.80 419.37 43079.84 48045.35 2021-02-03 15:42:35.000 034 21267.81 419.40 43079.82 48045.39 2021-02-03 15:42:36.000 034 21267.86 419.41 43079.80 48045.41 2021-02-03 15:42:37.000 034 21267.89 419.44 43079.82 48045.37 2021-02-03 15:42:38.000 034 21267.94 419.44 43079.81 48045.40 2021-02-03 15:42:39.000 034 21267.95 419.47 43079.78 48045.40 2021-02-03 15:42:40.000 034 21267.97 419.46 43079.77 48045.39 2021-02-03 15:42:41.000 034 21267.98 419.48 43079.80 48045.41 2021-02-03 15:42:42.000 034 21267.99 419.49 43079.79 48045.45 2021-02-03 15:42:43.000 034 21268.04 419.52 43079.76 48045.40 2021-02-03 15:42:44.000 034 21268.01 419.53 43079.77 48045.43 2021-02-03 15:42:45.000 034 21268.01 419.50 43079.76 48045.41 2021-02-03 15:42:46.000 034 21267.95 419.51 43079.76 48045.37 2021-02-03 15:42:47.000 034 21267.94 419.53 43079.76 48045.42 2021-02-03 15:42:48.000 034 21267.97 419.55 43079.73 48045.40 2021-02-03 15:42:49.000 034 21267.97 419.52 43079.70 48045.34 2021-02-03 15:42:50.000 034 21268.01 419.49 43079.72 48045.36 2021-02-03 15:42:51.000 034 21268.06 419.44 43079.74 48045.34 2021-02-03 15:42:52.000 034 21268.02 419.43 43079.71 48045.38 2021-02-03 15:42:53.000 034 21268.06 419.44 43079.70 48045.43 2021-02-03 15:42:54.000 034 21268.04 419.48 43079.70 48045.41 2021-02-03 15:42:55.000 034 21268.04 419.54 43079.68 48045.38 2021-02-03 15:42:56.000 034 21268.04 419.56 43079.67 48045.39 2021-02-03 15:42:57.000 034 21268.04 419.58 43079.65 48045.34 2021-02-03 15:42:58.000 034 21268.06 419.58 43079.65 48045.35 2021-02-03 15:42:59.000 034 21268.11 419.60 43079.63 48045.38 2021-02-03 15:43:00.000 034 21268.15 419.58 43079.63 48045.37 2021-02-03 15:43:01.000 034 21268.22 419.49 43079.63 48045.39 2021-02-03 15:43:02.000 034 21268.27 419.43 43079.69 48045.44 2021-02-03 15:43:03.000 034 21268.30 419.39 43079.77 48045.48 2021-02-03 15:43:04.000 034 21268.33 419.35 43079.81 48045.52 2021-02-03 15:43:05.000 034 21268.39 419.34 43079.83 48045.58 2021-02-03 15:43:06.000 034 21268.41 419.33 43079.85 48045.65 2021-02-03 15:43:07.000 034 21268.45 419.31 43079.84 48045.63 2021-02-03 15:43:08.000 034 21268.47 419.31 43079.83 48045.71 2021-02-03 15:43:09.000 034 21268.52 419.25 43079.84 48045.71 2021-02-03 15:43:10.000 034 21268.59 419.22 43079.84 48045.75 2021-02-03 15:43:11.000 034 21268.63 419.19 43079.85 48045.78 2021-02-03 15:43:12.000 034 21268.69 419.14 43079.85 48045.77 2021-02-03 15:43:13.000 034 21268.75 419.13 43079.88 48045.81 2021-02-03 15:43:14.000 034 21268.83 419.06 43079.90 48045.86 2021-02-03 15:43:15.000 034 21268.88 419.01 43079.89 48045.85 2021-02-03 15:43:16.000 034 21268.94 419.00 43079.91 48045.94 2021-02-03 15:43:17.000 034 21268.92 418.98 43079.87 48045.97 2021-02-03 15:43:18.000 034 21268.94 418.96 43079.86 48045.93 2021-02-03 15:43:19.000 034 21268.96 418.93 43079.88 48045.91 2021-02-03 15:43:20.000 034 21268.96 418.90 43079.87 48045.88 2021-02-03 15:43:21.000 034 21268.95 418.88 43079.85 48045.90 2021-02-03 15:43:22.000 034 21269.00 418.82 43079.85 48045.90 2021-02-03 15:43:23.000 034 21269.08 418.76 43079.85 48045.89 2021-02-03 15:43:24.000 034 21269.09 418.76 43079.86 48045.96 2021-02-03 15:43:25.000 034 21269.09 418.76 43079.85 48045.95 2021-02-03 15:43:26.000 034 21269.10 418.74 43079.84 48045.95 2021-02-03 15:43:27.000 034 21269.11 418.69 43079.81 48045.99 2021-02-03 15:43:28.000 034 21269.10 418.63 43079.81 48045.91 2021-02-03 15:43:29.000 034 21269.11 418.58 43079.80 48045.93 2021-02-03 15:43:30.000 034 21269.09 418.52 43079.77 48045.96 2021-02-03 15:43:31.000 034 21269.10 418.44 43079.82 48045.91 2021-02-03 15:43:32.000 034 21269.14 418.40 43079.82 48045.99 2021-02-03 15:43:33.000 034 21269.15 418.32 43079.83 48045.97 2021-02-03 15:43:34.000 034 21269.14 418.23 43079.85 48045.96 2021-02-03 15:43:35.000 034 21269.11 418.18 43079.90 48046.01 2021-02-03 15:43:36.000 034 21269.08 418.15 43079.91 48046.00 2021-02-03 15:43:37.000 034 21269.04 418.14 43079.94 48046.04 2021-02-03 15:43:38.000 034 21269.01 418.09 43079.95 48046.03 2021-02-03 15:43:39.000 034 21268.98 418.03 43079.98 48046.06 2021-02-03 15:43:40.000 034 21268.94 417.99 43080.04 48046.11 2021-02-03 15:43:41.000 034 21268.92 418.01 43080.05 48046.09 2021-02-03 15:43:42.000 034 21268.93 418.01 43080.05 48046.09 2021-02-03 15:43:43.000 034 21268.89 418.01 43080.07 48046.07 2021-02-03 15:43:44.000 034 21268.82 418.01 43080.09 48046.06 2021-02-03 15:43:45.000 034 21268.75 418.05 43080.07 48046.05 2021-02-03 15:43:46.000 034 21268.65 418.13 43080.06 48046.05 2021-02-03 15:43:47.000 034 21268.58 418.20 43080.06 48045.99 2021-02-03 15:43:48.000 034 21268.50 418.26 43080.05 48045.96 2021-02-03 15:43:49.000 034 21268.46 418.34 43080.02 48045.95 2021-02-03 15:43:50.000 034 21268.39 418.38 43080.01 48045.84 2021-02-03 15:43:51.000 034 21268.38 418.46 43080.04 48045.85 2021-02-03 15:43:52.000 034 21268.31 418.50 43080.03 48045.79 2021-02-03 15:43:53.000 034 21268.28 418.54 43080.01 48045.77 2021-02-03 15:43:54.000 034 21268.22 418.59 43079.99 48045.80 2021-02-03 15:43:55.000 034 21268.19 418.64 43079.98 48045.76 2021-02-03 15:43:56.000 034 21268.14 418.68 43079.99 48045.73 2021-02-03 15:43:57.000 034 21268.09 418.74 43080.00 48045.71 2021-02-03 15:43:58.000 034 21268.05 418.82 43079.97 48045.65 2021-02-03 15:43:59.000 034 21268.00 418.88 43079.94 48045.60 2021-02-03 15:44:00.000 034 21267.97 418.94 43079.90 48045.55 2021-02-03 15:44:01.000 034 21267.95 418.98 43079.90 48045.54 2021-02-03 15:44:02.000 034 21267.92 419.03 43079.89 48045.50 2021-02-03 15:44:03.000 034 21267.86 419.11 43079.83 48045.51 2021-02-03 15:44:04.000 034 21267.87 419.18 43079.78 48045.43 2021-02-03 15:44:05.000 034 21267.83 419.21 43079.75 48045.42 2021-02-03 15:44:06.000 034 21267.83 419.23 43079.73 48045.39 2021-02-03 15:44:07.000 034 21267.79 419.25 43079.73 48045.29 2021-02-03 15:44:08.000 034 21267.75 419.25 43079.75 48045.30 2021-02-03 15:44:09.000 034 21267.73 419.26 43079.75 48045.33 2021-02-03 15:44:10.000 034 21267.69 419.26 43079.76 48045.29 2021-02-03 15:44:11.000 034 21267.73 419.28 43079.79 48045.36 2021-02-03 15:44:12.000 034 21267.73 419.31 43079.79 48045.33 2021-02-03 15:44:13.000 034 21267.78 419.30 43079.78 48045.37 2021-02-03 15:44:14.000 034 21267.82 419.27 43079.78 48045.38 2021-02-03 15:44:15.000 034 21267.89 419.24 43079.82 48045.43 2021-02-03 15:44:16.000 034 21267.94 419.20 43079.84 48045.43 2021-02-03 15:44:17.000 034 21268.01 419.21 43079.83 48045.55 2021-02-03 15:44:18.000 034 21268.09 419.18 43079.84 48045.56 2021-02-03 15:44:19.000 034 21268.17 419.13 43079.86 48045.61 2021-02-03 15:44:20.000 034 21268.24 419.06 43079.90 48045.64 2021-02-03 15:44:21.000 034 21268.32 419.04 43079.92 48045.71 2021-02-03 15:44:22.000 034 21268.36 419.00 43079.95 48045.72 2021-02-03 15:44:23.000 034 21268.39 418.95 43079.95 48045.75 2021-02-03 15:44:24.000 034 21268.38 418.94 43079.96 48045.75 2021-02-03 15:44:25.000 034 21268.43 418.87 43079.98 48045.76 2021-02-03 15:44:26.000 034 21268.43 418.83 43079.99 48045.81 2021-02-03 15:44:27.000 034 21268.40 418.82 43079.99 48045.83 2021-02-03 15:44:28.000 034 21268.37 418.77 43079.99 48045.82 2021-02-03 15:44:29.000 034 21268.36 418.73 43079.98 48045.79 2021-02-03 15:44:30.000 034 21268.39 418.74 43079.97 48045.80 2021-02-03 15:44:31.000 034 21268.42 418.76 43080.00 48045.84 2021-02-03 15:44:32.000 034 21268.44 418.75 43079.97 48045.82 2021-02-03 15:44:33.000 034 21268.35 418.71 43079.93 48045.78 2021-02-03 15:44:34.000 034 21268.30 418.68 43079.91 48045.80 2021-02-03 15:44:35.000 034 21268.23 418.61 43079.96 48045.73 2021-02-03 15:44:36.000 034 21268.20 418.58 43079.99 48045.69 2021-02-03 15:44:37.000 034 21268.14 418.57 43080.03 48045.78 2021-02-03 15:44:38.000 034 21268.05 418.59 43080.04 48045.74 2021-02-03 15:44:39.000 034 21268.01 418.63 43080.05 48045.75 2021-02-03 15:44:40.000 034 21267.99 418.69 43080.09 48045.77 2021-02-03 15:44:41.000 034 21267.94 418.73 43080.11 48045.70 2021-02-03 15:44:42.000 034 21267.86 418.74 43080.10 48045.71 2021-02-03 15:44:43.000 034 21267.82 418.78 43080.08 48045.69 2021-02-03 15:44:44.000 034 21267.76 418.80 43080.06 48045.62 2021-02-03 15:44:45.000 034 21267.71 418.83 43080.02 48045.64 2021-02-03 15:44:46.000 034 21267.68 418.88 43080.05 48045.63 2021-02-03 15:44:47.000 034 21267.65 418.94 43080.08 48045.59 2021-02-03 15:44:48.000 034 21267.64 418.95 43080.09 48045.57 2021-02-03 15:44:49.000 034 21267.61 419.01 43080.05 48045.58 2021-02-03 15:44:50.000 034 21267.61 419.03 43080.06 48045.55 2021-02-03 15:44:51.000 034 21267.61 419.07 43080.04 48045.61 2021-02-03 15:44:52.000 034 21267.60 419.07 43080.04 48045.57 2021-02-03 15:44:53.000 034 21267.60 419.05 43080.09 48045.53 2021-02-03 15:44:54.000 034 21267.65 418.99 43080.10 48045.58 2021-02-03 15:44:55.000 034 21267.68 418.92 43080.13 48045.62 2021-02-03 15:44:56.000 034 21267.70 418.87 43080.16 48045.67 2021-02-03 15:44:57.000 034 21267.73 418.86 43080.17 48045.71 2021-02-03 15:44:58.000 034 21267.76 418.86 43080.21 48045.69 2021-02-03 15:44:59.000 034 21267.78 418.88 43080.23 48045.73 2021-02-03 15:45:00.000 034 21267.83 418.89 43080.23 48045.75 2021-02-03 15:45:01.000 034 21267.89 418.88 43080.23 48045.74 2021-02-03 15:45:02.000 034 21268.00 418.85 43080.24 48045.84 2021-02-03 15:45:03.000 034 21268.07 418.80 43080.26 48045.87 2021-02-03 15:45:04.000 034 21268.15 418.75 43080.28 48045.93 2021-02-03 15:45:05.000 034 21268.26 418.74 43080.35 48046.01 2021-02-03 15:45:06.000 034 21268.33 418.75 43080.40 48046.07 2021-02-03 15:45:07.000 034 21268.38 418.77 43080.39 48046.11 2021-02-03 15:45:08.000 034 21268.44 418.76 43080.42 48046.20 2021-02-03 15:45:09.000 034 21268.44 418.77 43080.44 48046.21 2021-02-03 15:45:10.000 034 21268.45 418.74 43080.49 48046.27 2021-02-03 15:45:11.000 034 21268.45 418.75 43080.50 48046.30 2021-02-03 15:45:12.000 034 21268.43 418.74 43080.49 48046.30 2021-02-03 15:45:13.000 034 21268.42 418.72 43080.48 48046.32 2021-02-03 15:45:14.000 034 21268.42 418.71 43080.52 48046.28 2021-02-03 15:45:15.000 034 21268.42 418.69 43080.53 48046.31 2021-02-03 15:45:16.000 034 21268.40 418.70 43080.56 48046.31 2021-02-03 15:45:17.000 034 21268.33 418.69 43080.59 48046.32 2021-02-03 15:45:18.000 034 21268.33 418.67 43080.61 48046.36 2021-02-03 15:45:19.000 034 21268.32 418.68 43080.63 48046.36 2021-02-03 15:45:20.000 034 21268.29 418.69 43080.66 48046.36 2021-02-03 15:45:21.000 034 21268.27 418.70 43080.67 48046.34 2021-02-03 15:45:22.000 034 21268.26 418.72 43080.69 48046.36 2021-02-03 15:45:23.000 034 21268.24 418.72 43080.69 48046.37 2021-02-03 15:45:24.000 034 21268.26 418.75 43080.68 48046.36 2021-02-03 15:45:25.000 034 21268.29 418.79 43080.69 48046.38 2021-02-03 15:45:26.000 034 21268.32 418.79 43080.70 48046.41 2021-02-03 15:45:27.000 034 21268.31 418.79 43080.73 48046.40 2021-02-03 15:45:28.000 034 21268.35 418.81 43080.74 48046.42 2021-02-03 15:45:29.000 034 21268.34 418.86 43080.78 48046.48 2021-02-03 15:45:30.000 034 21268.31 418.91 43080.74 48046.47 2021-02-03 15:45:31.000 034 21268.35 418.93 43080.73 48046.50 2021-02-03 15:45:32.000 034 21268.29 418.99 43080.77 48046.51 2021-02-03 15:45:33.000 034 21268.28 419.03 43080.76 48046.48 2021-02-03 15:45:34.000 034 21268.26 419.10 43080.75 48046.47 2021-02-03 15:45:35.000 034 21268.22 419.15 43080.73 48046.43 2021-02-03 15:45:36.000 034 21268.20 419.19 43080.72 48046.42 2021-02-03 15:45:37.000 034 21268.19 419.20 43080.73 48046.42 2021-02-03 15:45:38.000 034 21268.18 419.23 43080.66 48046.37 2021-02-03 15:45:39.000 034 21268.19 419.20 43080.68 48046.42 2021-02-03 15:45:40.000 034 21268.22 419.18 43080.71 48046.36 2021-02-03 15:45:41.000 034 21268.25 419.17 43080.70 48046.35 2021-02-03 15:45:42.000 034 21268.27 419.11 43080.69 48046.34 2021-02-03 15:45:43.000 034 21268.29 419.08 43080.73 48046.37 2021-02-03 15:45:44.000 034 21268.34 419.02 43080.71 48046.38 2021-02-03 15:45:45.000 034 21268.39 418.98 43080.72 48046.40 2021-02-03 15:45:46.000 034 21268.43 418.95 43080.72 48046.44 2021-02-03 15:45:47.000 034 21268.38 418.91 43080.69 48046.48 2021-02-03 15:45:48.000 034 21268.40 418.89 43080.70 48046.48 2021-02-03 15:45:49.000 034 21268.39 418.87 43080.70 48046.50 2021-02-03 15:45:50.000 034 21268.34 418.86 43080.70 48046.49 2021-02-03 15:45:51.000 034 21268.29 418.83 43080.72 48046.46 2021-02-03 15:45:52.000 034 21268.22 418.85 43080.69 48046.45 2021-02-03 15:45:53.000 034 21268.11 418.92 43080.69 48046.34 2021-02-03 15:45:54.000 034 21267.95 419.00 43080.60 48046.29 2021-02-03 15:45:55.000 034 21267.79 419.10 43080.53 48046.16 2021-02-03 15:45:56.000 034 21267.65 419.18 43080.47 48045.98 2021-02-03 15:45:57.000 034 21267.53 419.25 43080.40 48045.93 2021-02-03 15:45:58.000 034 21267.45 419.31 43080.34 48045.80 2021-02-03 15:45:59.000 034 21267.34 419.40 43080.25 48045.66 2021-02-03 15:46:00.000 034 21267.24 419.47 43080.14 48045.56 2021-02-03 15:46:01.000 034 21267.15 419.53 43080.10 48045.49 2021-02-03 15:46:02.000 034 21267.11 419.56 43080.07 48045.41 2021-02-03 15:46:03.000 034 21267.06 419.57 43080.02 48045.33 2021-02-03 15:46:04.000 034 21267.01 419.58 43079.99 48045.21 2021-02-03 15:46:05.000 034 21266.96 419.63 43079.96 48045.20 2021-02-03 15:46:06.000 034 21266.92 419.69 43079.93 48045.18 2021-02-03 15:46:07.000 034 21266.82 419.74 43079.88 48045.10 2021-02-03 15:46:08.000 034 21266.73 419.82 43079.83 48045.00 2021-02-03 15:46:09.000 034 21266.62 419.82 43079.81 48044.95 2021-02-03 15:46:10.000 034 21266.53 419.86 43079.77 48044.83 2021-02-03 15:46:11.000 034 21266.49 419.86 43079.75 48044.80 2021-02-03 15:46:12.000 034 21266.44 419.85 43079.69 48044.75 2021-02-03 15:46:13.000 034 21266.44 419.77 43079.72 48044.74 2021-02-03 15:46:14.000 034 21266.39 419.70 43079.74 48044.70 2021-02-03 15:46:15.000 034 21266.37 419.61 43079.77 48044.77 2021-02-03 15:46:16.000 034 21266.35 419.57 43079.82 48044.75 2021-02-03 15:46:17.000 034 21266.33 419.50 43079.89 48044.78 2021-02-03 15:46:18.000 034 21266.30 419.47 43079.89 48044.81 2021-02-03 15:46:19.000 034 21266.33 419.46 43079.94 48044.82 2021-02-03 15:46:20.000 034 21266.35 419.47 43079.97 48044.82 2021-02-03 15:46:21.000 034 21266.34 419.52 43079.92 48044.91 2021-02-03 15:46:22.000 034 21266.34 419.57 43079.88 48044.84 2021-02-03 15:46:23.000 034 21266.37 419.61 43079.87 48044.80 2021-02-03 15:46:24.000 034 21266.39 419.58 43079.83 48044.80 2021-02-03 15:46:25.000 034 21266.41 419.58 43079.79 48044.73 2021-02-03 15:46:26.000 034 21266.42 419.57 43079.77 48044.73 2021-02-03 15:46:27.000 034 21266.41 419.57 43079.76 48044.74 2021-02-03 15:46:28.000 034 21266.39 419.59 43079.76 48044.75 2021-02-03 15:46:29.000 034 21266.41 419.54 43079.75 48044.69 2021-02-03 15:46:30.000 034 21266.40 419.51 43079.77 48044.71 2021-02-03 15:46:31.000 034 21266.37 419.48 43079.80 48044.76 2021-02-03 15:46:32.000 034 21266.30 419.50 43079.82 48044.70 2021-02-03 15:46:33.000 034 21266.23 419.48 43079.83 48044.75 2021-02-03 15:46:34.000 034 21266.17 419.48 43079.81 48044.68 2021-02-03 15:46:35.000 034 21266.08 419.47 43079.77 48044.66 2021-02-03 15:46:36.000 034 21266.01 419.45 43079.77 48044.63 2021-02-03 15:46:37.000 034 21265.98 419.39 43079.79 48044.60 2021-02-03 15:46:38.000 034 21265.94 419.39 43079.80 48044.61 2021-02-03 15:46:39.000 034 21265.92 419.39 43079.82 48044.61 2021-02-03 15:46:40.000 034 21265.89 419.40 43079.81 48044.60 2021-02-03 15:46:41.000 034 21265.85 419.42 43079.79 48044.58 2021-02-03 15:46:42.000 034 21265.82 419.45 43079.78 48044.53 2021-02-03 15:46:43.000 034 21265.78 419.46 43079.79 48044.48 2021-02-03 15:46:44.000 034 21265.73 419.45 43079.76 48044.49 2021-02-03 15:46:45.000 034 21265.66 419.53 43079.72 48044.46 2021-02-03 15:46:46.000 034 21265.62 419.61 43079.66 48044.38 2021-02-03 15:46:47.000 034 21265.64 419.63 43079.61 48044.32 2021-02-03 15:46:48.000 034 21265.70 419.58 43079.54 48044.25 2021-02-03 15:46:49.000 034 21265.78 419.56 43079.51 48044.23 2021-02-03 15:46:50.000 034 21265.85 419.51 43079.53 48044.24 2021-02-03 15:46:51.000 034 21265.96 419.44 43079.55 48044.31 2021-02-03 15:46:52.000 034 21266.07 419.40 43079.56 48044.35 2021-02-03 15:46:53.000 034 21266.14 419.36 43079.57 48044.41 2021-02-03 15:46:54.000 034 21266.25 419.33 43079.65 48044.49 2021-02-03 15:46:55.000 034 21266.31 419.32 43079.65 48044.60 2021-02-03 15:46:56.000 034 21266.41 419.33 43079.70 48044.58 2021-02-03 15:46:57.000 034 21266.52 419.29 43079.76 48044.70 2021-02-03 15:46:58.000 034 21266.58 419.30 43079.73 48044.72 2021-02-03 15:46:59.000 034 21266.66 419.30 43079.76 48044.74 2021-02-03 15:47:00.000 034 21266.71 419.25 43079.77 48044.81 2021-02-03 15:47:01.000 034 21266.72 419.23 43079.82 48044.83 2021-02-03 15:47:02.000 034 21266.71 419.24 43079.83 48044.86 2021-02-03 15:47:03.000 034 21266.72 419.25 43079.82 48044.89 2021-02-03 15:47:04.000 034 21266.72 419.26 43079.81 48044.91 2021-02-03 15:47:05.000 034 21266.69 419.30 43079.76 48044.85 2021-02-03 15:47:06.000 034 21266.69 419.26 43079.76 48044.83 2021-02-03 15:47:07.000 034 21266.64 419.23 43079.74 48044.87 2021-02-03 15:47:08.000 034 21266.63 419.18 43079.74 48044.80 2021-02-03 15:47:09.000 034 21266.60 419.15 43079.73 48044.82 2021-02-03 15:47:10.000 034 21266.54 419.12 43079.76 48044.84 2021-02-03 15:47:11.000 034 21266.50 419.10 43079.76 48044.81 2021-02-03 15:47:12.000 034 21266.44 419.11 43079.74 48044.76 2021-02-03 15:47:13.000 034 21266.40 419.12 43079.72 48044.76 2021-02-03 15:47:14.000 034 21266.30 419.15 43079.72 48044.73 2021-02-03 15:47:15.000 034 21266.31 419.15 43079.69 48044.67 2021-02-03 15:47:16.000 034 21266.29 419.17 43079.70 48044.64 2021-02-03 15:47:17.000 034 21266.27 419.10 43079.73 48044.64 2021-02-03 15:47:18.000 034 21266.24 419.09 43079.77 48044.62 2021-02-03 15:47:19.000 034 21266.15 419.10 43079.78 48044.64 2021-02-03 15:47:20.000 034 21266.04 419.14 43079.80 48044.64 2021-02-03 15:47:21.000 034 21265.97 419.19 43079.81 48044.59 2021-02-03 15:47:22.000 034 21265.88 419.21 43079.85 48044.58 2021-02-03 15:47:23.000 034 21265.80 419.28 43079.87 48044.59 2021-02-03 15:47:24.000 034 21265.75 419.33 43079.84 48044.55 2021-02-03 15:47:25.000 034 21265.69 419.43 43079.84 48044.51 2021-02-03 15:47:26.000 034 21265.67 419.53 43079.81 48044.51 2021-02-03 15:47:27.000 034 21265.62 419.60 43079.80 48044.44 2021-02-03 15:47:28.000 034 21265.57 419.71 43079.77 48044.42 2021-02-03 15:47:29.000 034 21265.57 419.78 43079.74 48044.40 2021-02-03 15:47:30.000 034 21265.52 419.87 43079.73 48044.37 2021-02-03 15:47:31.000 034 21265.51 419.95 43079.74 48044.34 2021-02-03 15:47:32.000 034 21265.48 419.99 43079.72 48044.33 2021-02-03 15:47:33.000 034 21265.44 420.00 43079.73 48044.33 2021-02-03 15:47:34.000 034 21265.39 420.04 43079.75 48044.30 2021-02-03 15:47:35.000 034 21265.38 420.06 43079.78 48044.30 2021-02-03 15:47:36.000 034 21265.34 420.08 43079.78 48044.27 2021-02-03 15:47:37.000 034 21265.26 420.13 43079.79 48044.27 2021-02-03 15:47:38.000 034 21265.22 420.19 43079.76 48044.21 2021-02-03 15:47:39.000 034 21265.23 420.22 43079.74 48044.21 2021-02-03 15:47:40.000 034 21265.16 420.26 43079.76 48044.17 2021-02-03 15:47:41.000 034 21265.14 420.30 43079.71 48044.11 2021-02-03 15:47:42.000 034 21265.09 420.33 43079.66 48044.09 2021-02-03 15:47:43.000 034 21265.05 420.33 43079.65 48044.07 2021-02-03 15:47:44.000 034 21265.05 420.30 43079.66 48044.03 2021-02-03 15:47:45.000 034 21265.00 420.30 43079.64 48044.01 2021-02-03 15:47:46.000 034 21265.00 420.30 43079.65 48044.02 2021-02-03 15:47:47.000 034 21264.98 420.31 43079.67 48044.01 2021-02-03 15:47:48.000 034 21265.00 420.30 43079.66 48044.00 2021-02-03 15:47:49.000 034 21265.05 420.26 43079.68 48043.99 2021-02-03 15:47:50.000 034 21265.08 420.18 43079.74 48044.07 2021-02-03 15:47:51.000 034 21265.08 420.12 43079.77 48044.07 2021-02-03 15:47:52.000 034 21265.11 420.05 43079.79 48044.09 2021-02-03 15:47:53.000 034 21265.19 420.00 43079.83 48044.20 2021-02-03 15:47:54.000 034 21265.27 419.99 43079.85 48044.24 2021-02-03 15:47:55.000 034 21265.31 420.01 43079.87 48044.28 2021-02-03 15:47:56.000 034 21265.39 419.99 43079.91 48044.32 2021-02-03 15:47:57.000 034 21265.50 419.87 43079.94 48044.38 2021-02-03 15:47:58.000 034 21265.52 419.81 43079.97 48044.40 2021-02-03 15:47:59.000 034 21265.53 419.77 43079.97 48044.48 2021-02-03 15:48:00.000 034 21265.56 419.75 43080.01 48044.57 2021-02-03 15:48:01.000 034 21265.58 419.74 43079.98 48044.56 2021-02-03 15:48:02.000 034 21265.61 419.72 43079.95 48044.58 2021-02-03 15:48:03.000 034 21265.64 419.67 43079.98 48044.59 2021-02-03 15:48:04.000 034 21265.69 419.64 43079.99 48044.62 2021-02-03 15:48:05.000 034 21265.77 419.60 43080.01 48044.63 2021-02-03 15:48:06.000 034 21265.88 419.56 43079.99 48044.65 2021-02-03 15:48:07.000 034 21265.96 419.52 43080.02 48044.70 2021-02-03 15:48:08.000 034 21266.04 419.45 43080.05 48044.73 2021-02-03 15:48:09.000 034 21266.21 419.38 43080.03 48044.82 2021-02-03 15:48:10.000 034 21266.34 419.34 43080.02 48044.85 2021-02-03 15:48:11.000 034 21266.49 419.30 43080.05 48044.95 2021-02-03 15:48:12.000 034 21266.67 419.23 43080.11 48045.05 2021-02-03 15:48:13.000 034 21266.87 419.16 43080.10 48045.16 2021-02-03 15:48:14.000 034 21267.03 419.11 43080.16 48045.24 2021-02-03 15:48:15.000 034 21267.20 419.04 43080.18 48045.36 2021-02-03 15:48:16.000 034 21267.32 418.98 43080.23 48045.49 2021-02-03 15:48:17.000 034 21267.50 418.90 43080.30 48045.57 2021-02-03 15:48:18.000 034 21267.62 418.82 43080.36 48045.70 2021-02-03 15:48:19.000 034 21267.64 418.74 43080.41 48045.80 2021-02-03 15:48:20.000 034 21267.70 418.69 43080.46 48045.81 2021-02-03 15:48:21.000 034 21267.77 418.63 43080.47 48045.91 2021-02-03 15:48:22.000 034 21267.79 418.60 43080.49 48045.95 2021-02-03 15:48:23.000 034 21267.82 418.57 43080.50 48045.95 2021-02-03 15:48:24.000 034 21267.82 418.58 43080.53 48045.98 2021-02-03 15:48:25.000 034 21267.82 418.57 43080.52 48045.98 2021-02-03 15:48:26.000 034 21267.78 418.56 43080.49 48045.99 2021-02-03 15:48:27.000 034 21267.75 418.53 43080.51 48046.02 2021-02-03 15:48:28.000 034 21267.71 418.52 43080.51 48046.02 2021-02-03 15:48:29.000 034 21267.64 418.50 43080.50 48045.99 2021-02-03 15:48:30.000 034 21267.55 418.51 43080.51 48045.94 2021-02-03 15:48:31.000 034 21267.52 418.48 43080.56 48045.90 2021-02-03 15:48:32.000 034 21267.45 418.45 43080.58 48045.89 2021-02-03 15:48:33.000 034 21267.37 418.45 43080.61 48045.86 2021-02-03 15:48:34.000 034 21267.31 418.44 43080.58 48045.83 2021-02-03 15:48:35.000 034 21267.24 418.44 43080.59 48045.84 2021-02-03 15:48:36.000 034 21267.18 418.49 43080.61 48045.84 2021-02-03 15:48:37.000 034 21267.14 418.47 43080.64 48045.76 2021-02-03 15:48:38.000 034 21267.07 418.47 43080.62 48045.79 2021-02-03 15:48:39.000 034 21266.96 418.45 43080.63 48045.71 2021-02-03 15:48:40.000 034 21266.87 418.47 43080.64 48045.71 2021-02-03 15:48:41.000 034 21266.82 418.48 43080.65 48045.73 2021-02-03 15:48:42.000 034 21266.79 418.47 43080.68 48045.69 2021-02-03 15:48:43.000 034 21266.74 418.45 43080.69 48045.70 2021-02-03 15:48:44.000 034 21266.71 418.45 43080.74 48045.69 2021-02-03 15:48:45.000 034 21266.65 418.46 43080.75 48045.66 2021-02-03 15:48:46.000 034 21266.61 418.47 43080.75 48045.66 2021-02-03 15:48:47.000 034 21266.57 418.49 43080.73 48045.64 2021-02-03 15:48:48.000 034 21266.53 418.49 43080.74 48045.63 2021-02-03 15:48:49.000 034 21266.45 418.51 43080.74 48045.67 2021-02-03 15:48:50.000 034 21266.40 418.57 43080.76 48045.62 2021-02-03 15:48:51.000 034 21266.34 418.63 43080.74 48045.60 2021-02-03 15:48:52.000 034 21266.28 418.66 43080.70 48045.53 2021-02-03 15:48:53.000 034 21266.19 418.69 43080.68 48045.48 2021-02-03 15:48:54.000 034 21266.17 418.71 43080.64 48045.42 2021-02-03 15:48:55.000 034 21266.12 418.71 43080.68 48045.40 2021-02-03 15:48:56.000 034 21266.11 418.68 43080.67 48045.36 2021-02-03 15:48:57.000 034 21266.15 418.62 43080.69 48045.36 2021-02-03 15:48:58.000 034 21266.17 418.56 43080.72 48045.43 2021-02-03 15:48:59.000 034 21266.17 418.53 43080.73 48045.40 2021-02-03 15:49:00.000 034 21266.19 418.49 43080.74 48045.42 2021-02-03 15:49:01.000 034 21266.19 418.46 43080.76 48045.48 2021-02-03 15:49:02.000 034 21266.22 418.39 43080.75 48045.46 2021-02-03 15:49:03.000 034 21266.20 418.35 43080.75 48045.49 2021-02-03 15:49:04.000 034 21266.17 418.32 43080.78 48045.51 2021-02-03 15:49:05.000 034 21266.18 418.26 43080.80 48045.49 2021-02-03 15:49:06.000 034 21266.19 418.23 43080.80 48045.51 2021-02-03 15:49:07.000 034 21266.16 418.23 43080.80 48045.53 2021-02-03 15:49:08.000 034 21266.11 418.25 43080.82 48045.54 2021-02-03 15:49:09.000 034 21266.09 418.23 43080.81 48045.51 2021-02-03 15:49:10.000 034 21266.06 418.24 43080.84 48045.52 2021-02-03 15:49:11.000 034 21266.04 418.23 43080.81 48045.53 2021-02-03 15:49:12.000 034 21266.01 418.22 43080.81 48045.49 2021-02-03 15:49:13.000 034 21265.94 418.21 43080.82 48045.45 2021-02-03 15:49:14.000 034 21265.86 418.24 43080.84 48045.47 2021-02-03 15:49:15.000 034 21265.80 418.27 43080.83 48045.41 2021-02-03 15:49:16.000 034 21265.74 418.28 43080.82 48045.38 2021-02-03 15:49:17.000 034 21265.69 418.32 43080.82 48045.38 2021-02-03 15:49:18.000 034 21265.68 418.34 43080.83 48045.33 2021-02-03 15:49:19.000 034 21265.59 418.37 43080.81 48045.27 2021-02-03 15:49:20.000 034 21265.53 418.38 43080.80 48045.27 2021-02-03 15:49:21.000 034 21265.49 418.40 43080.75 48045.23 2021-02-03 15:49:22.000 034 21265.47 418.41 43080.77 48045.16 2021-02-03 15:49:23.000 034 21265.44 418.43 43080.71 48045.16 2021-02-03 15:49:24.000 034 21265.41 418.44 43080.65 48045.07 2021-02-03 15:49:25.000 034 21265.40 418.46 43080.63 48045.00 2021-02-03 15:49:26.000 034 21265.34 418.48 43080.56 48045.04 2021-02-03 15:49:27.000 034 21265.35 418.50 43080.52 48044.99 2021-02-03 15:49:28.000 034 21265.38 418.49 43080.50 48044.91 2021-02-03 15:49:29.000 034 21265.34 418.49 43080.49 48044.91 2021-02-03 15:49:30.000 034 21265.34 418.48 43080.44 48044.90 2021-02-03 15:49:31.000 034 21265.34 418.43 43080.43 48044.85 2021-02-03 15:49:32.000 034 21265.36 418.40 43080.46 48044.86 2021-02-03 15:49:33.000 034 21265.34 418.43 43080.43 48044.88 2021-02-03 15:49:34.000 034 21265.34 418.43 43080.46 48044.85 2021-02-03 15:49:35.000 034 21265.34 418.42 43080.47 48044.85 2021-02-03 15:49:36.000 034 21265.35 418.39 43080.44 48044.87 2021-02-03 15:49:37.000 034 21265.33 418.37 43080.43 48044.81 2021-02-03 15:49:38.000 034 21265.33 418.39 43080.40 48044.82 2021-02-03 15:49:39.000 034 21265.31 418.39 43080.38 48044.79 2021-02-03 15:49:40.000 034 21265.28 418.35 43080.38 48044.77 2021-02-03 15:49:41.000 034 21265.26 418.32 43080.39 48044.74 2021-02-03 15:49:42.000 034 21265.22 418.34 43080.37 48044.80 2021-02-03 15:49:43.000 034 21265.16 418.31 43080.38 48044.75 2021-02-03 15:49:44.000 034 21265.06 418.32 43080.38 48044.73 2021-02-03 15:49:45.000 034 21264.98 418.38 43080.36 48044.68 2021-02-03 15:49:46.000 034 21264.90 418.45 43080.34 48044.64 2021-02-03 15:49:47.000 034 21264.85 418.49 43080.32 48044.56 2021-02-03 15:49:48.000 034 21264.79 418.54 43080.28 48044.50 2021-02-03 15:49:49.000 034 21264.70 418.61 43080.26 48044.48 2021-02-03 15:49:50.000 034 21264.60 418.69 43080.22 48044.34 2021-02-03 15:49:51.000 034 21264.52 418.72 43080.16 48044.32 2021-02-03 15:49:52.000 034 21264.42 418.75 43080.11 48044.22 2021-02-03 15:49:53.000 034 21264.33 418.77 43080.08 48044.12 2021-02-03 15:49:54.000 034 21264.22 418.79 43080.05 48044.01 2021-02-03 15:49:55.000 034 21264.09 418.81 43080.03 48044.00 2021-02-03 15:49:56.000 034 21263.98 418.82 43080.02 48043.91 2021-02-03 15:49:57.000 034 21263.92 418.84 43080.00 48043.83 2021-02-03 15:49:58.000 034 21263.88 418.84 43080.00 48043.78 2021-02-03 15:49:59.000 034 21263.83 418.86 43079.97 48043.76 2021-02-03 15:50:00.000 034 21263.81 418.84 43079.99 48043.72 2021-02-03 15:50:01.000 034 21263.80 418.81 43079.98 48043.70 2021-02-03 15:50:02.000 034 21263.81 418.81 43079.99 48043.68 2021-02-03 15:50:03.000 034 21263.84 418.83 43080.00 48043.73 2021-02-03 15:50:04.000 034 21263.85 418.83 43080.00 48043.75 2021-02-03 15:50:05.000 034 21263.82 418.83 43080.00 48043.76 2021-02-03 15:50:06.000 034 21263.83 418.84 43079.98 48043.79 2021-02-03 15:50:07.000 034 21263.80 418.90 43080.00 48043.77 2021-02-03 15:50:08.000 034 21263.78 418.97 43079.98 48043.74 2021-02-03 15:50:09.000 034 21263.74 419.01 43079.95 48043.70 2021-02-03 15:50:10.000 034 21263.71 419.06 43079.92 48043.68 2021-02-03 15:50:11.000 034 21263.69 419.12 43079.89 48043.65 2021-02-03 15:50:12.000 034 21263.70 419.16 43079.88 48043.59 2021-02-03 15:50:13.000 034 21263.67 419.17 43079.87 48043.56 2021-02-03 15:50:14.000 034 21263.66 419.21 43079.86 48043.60 2021-02-03 15:50:15.000 034 21263.65 419.24 43079.86 48043.57 2021-02-03 15:50:16.000 034 21263.62 419.28 43079.85 48043.54 2021-02-03 15:50:17.000 034 21263.61 419.31 43079.84 48043.52 2021-02-03 15:50:18.000 034 21263.63 419.28 43079.88 48043.53 2021-02-03 15:50:19.000 034 21263.62 419.27 43079.89 48043.58 2021-02-03 15:50:20.000 034 21263.64 419.22 43079.90 48043.58 2021-02-03 15:50:21.000 034 21263.62 419.23 43079.93 48043.59 2021-02-03 15:50:22.000 034 21263.58 419.27 43079.95 48043.66 2021-02-03 15:50:23.000 034 21263.56 419.35 43079.99 48043.65 2021-02-03 15:50:24.000 034 21263.56 419.36 43079.95 48043.62 2021-02-03 15:50:25.000 034 21263.52 419.43 43079.92 48043.61 2021-02-03 15:50:26.000 034 21263.52 419.48 43079.88 48043.55 2021-02-03 15:50:27.000 034 21263.50 419.53 43079.83 48043.53 2021-02-03 15:50:28.000 034 21263.51 419.52 43079.84 48043.51 2021-02-03 15:50:29.000 034 21263.50 419.54 43079.82 48043.48 2021-02-03 15:50:30.000 034 21263.49 419.54 43079.81 48043.46 2021-02-03 15:50:31.000 034 21263.51 419.51 43079.83 48043.48 2021-02-03 15:50:32.000 034 21263.55 419.49 43079.85 48043.48 2021-02-03 15:50:33.000 034 21263.54 419.46 43079.86 48043.48 2021-02-03 15:50:34.000 034 21263.53 419.44 43079.87 48043.48 2021-02-03 15:50:35.000 034 21263.52 419.43 43079.89 48043.51 2021-02-03 15:50:36.000 034 21263.49 419.43 43079.90 48043.50 2021-02-03 15:50:37.000 034 21263.47 419.46 43079.90 48043.55 2021-02-03 15:50:38.000 034 21263.47 419.46 43079.88 48043.54 2021-02-03 15:50:39.000 034 21263.46 419.49 43079.86 48043.54 2021-02-03 15:50:40.000 034 21263.44 419.51 43079.84 48043.55 2021-02-03 15:50:41.000 034 21263.44 419.55 43079.82 48043.52 2021-02-03 15:50:42.000 034 21263.45 419.58 43079.83 48043.45 2021-02-03 15:50:43.000 034 21263.43 419.59 43079.79 48043.49 2021-02-03 15:50:44.000 034 21263.46 419.57 43079.77 48043.51 2021-02-03 15:50:45.000 034 21263.45 419.60 43079.81 48043.47 2021-02-03 15:50:46.000 034 21263.43 419.64 43079.81 48043.46 2021-02-03 15:50:47.000 034 21263.43 419.69 43079.79 48043.45 2021-02-03 15:50:48.000 034 21263.42 419.76 43079.75 48043.43 2021-02-03 15:50:49.000 034 21263.40 419.78 43079.75 48043.41 2021-02-03 15:50:50.000 034 21263.40 419.74 43079.73 48043.38 2021-02-03 15:50:51.000 034 21263.41 419.74 43079.70 48043.35 2021-02-03 15:50:52.000 034 21263.42 419.75 43079.71 48043.38 2021-02-03 15:50:53.000 034 21263.45 419.76 43079.67 48043.37 2021-02-03 15:50:54.000 034 21263.44 419.75 43079.69 48043.32 2021-02-03 15:50:55.000 034 21263.36 419.74 43079.74 48043.36 2021-02-03 15:50:56.000 034 21263.32 419.77 43079.77 48043.35 2021-02-03 15:50:57.000 034 21263.24 419.78 43079.79 48043.33 2021-02-03 15:50:58.000 034 21263.18 419.81 43079.79 48043.33 2021-02-03 15:50:59.000 034 21263.12 419.82 43079.80 48043.33 2021-02-03 15:51:00.000 034 21263.04 419.83 43079.83 48043.29 2021-02-03 15:51:01.000 034 21262.96 419.86 43079.83 48043.30 2021-02-03 15:51:02.000 034 21262.93 419.87 43079.85 48043.26 2021-02-03 15:51:03.000 034 21262.87 419.91 43079.83 48043.24 2021-02-03 15:51:04.000 034 21262.81 419.89 43079.86 48043.22 2021-02-03 15:51:05.000 034 21262.86 419.86 43079.88 48043.22 2021-02-03 15:51:06.000 034 21262.82 419.86 43079.96 48043.22 2021-02-03 15:51:07.000 034 21262.77 419.85 43079.97 48043.26 2021-02-03 15:51:08.000 034 21262.74 419.89 43079.98 48043.28 2021-02-03 15:51:09.000 034 21262.71 419.93 43079.99 48043.24 2021-02-03 15:51:10.000 034 21262.65 419.97 43080.00 48043.22 2021-02-03 15:51:11.000 034 21262.60 420.01 43079.97 48043.24 2021-02-03 15:51:12.000 034 21262.57 420.02 43079.95 48043.17 2021-02-03 15:51:13.000 034 21262.58 420.01 43079.96 48043.16 2021-02-03 15:51:14.000 034 21262.55 420.00 43080.00 48043.15 2021-02-03 15:51:15.000 034 21262.56 419.99 43080.01 48043.19 2021-02-03 15:51:16.000 034 21262.54 419.98 43080.00 48043.18 2021-02-03 15:51:17.000 034 21262.54 419.99 43080.02 48043.19 2021-02-03 15:51:18.000 034 21262.57 420.00 43080.03 48043.19 2021-02-03 15:51:19.000 034 21262.57 420.02 43080.04 48043.21 2021-02-03 15:51:20.000 034 21262.58 420.04 43080.00 48043.23 2021-02-03 15:51:21.000 034 21262.55 420.06 43080.04 48043.16 2021-02-03 15:51:22.000 034 21262.57 420.05 43080.00 48043.20 2021-02-03 15:51:23.000 034 21262.57 420.06 43080.00 48043.22 2021-02-03 15:51:24.000 034 21262.59 420.07 43080.03 48043.24 2021-02-03 15:51:25.000 034 21262.64 420.07 43080.05 48043.21 2021-02-03 15:51:26.000 034 21262.63 420.06 43080.04 48043.24 2021-02-03 15:51:27.000 034 21262.70 420.03 43080.08 48043.28 2021-02-03 15:51:28.000 034 21262.73 420.00 43080.09 48043.30 2021-02-03 15:51:29.000 034 21262.79 419.98 43080.10 48043.34 2021-02-03 15:51:30.000 034 21262.82 419.92 43080.13 48043.35 2021-02-03 15:51:31.000 034 21262.89 419.89 43080.14 48043.40 2021-02-03 15:51:32.000 034 21262.91 419.94 43080.14 48043.44 2021-02-03 15:51:33.000 034 21262.93 419.95 43080.13 48043.42 2021-02-03 15:51:34.000 034 21262.95 419.94 43080.10 48043.40 2021-02-03 15:51:35.000 034 21263.01 419.87 43080.11 48043.44 2021-02-03 15:51:36.000 034 21263.08 419.80 43080.13 48043.46 2021-02-03 15:51:37.000 034 21263.10 419.78 43080.15 48043.50 2021-02-03 15:51:38.000 034 21263.13 419.73 43080.13 48043.53 2021-02-03 15:51:39.000 034 21263.16 419.71 43080.13 48043.57 2021-02-03 15:51:40.000 034 21263.19 419.71 43080.12 48043.59 2021-02-03 15:51:41.000 034 21263.22 419.72 43080.10 48043.58 2021-02-03 15:51:42.000 034 21263.24 419.71 43080.08 48043.59 2021-02-03 15:51:43.000 034 21263.30 419.65 43080.06 48043.60 2021-02-03 15:51:44.000 034 21263.34 419.65 43080.07 48043.55 2021-02-03 15:51:45.000 034 21263.39 419.60 43080.06 48043.59 2021-02-03 15:51:46.000 034 21263.39 419.55 43080.09 48043.60 2021-02-03 15:51:47.000 034 21263.42 419.49 43080.12 48043.64 2021-02-03 15:51:48.000 034 21263.45 419.46 43080.12 48043.67 2021-02-03 15:51:49.000 034 21263.51 419.42 43080.14 48043.66 2021-02-03 15:51:50.000 034 21263.56 419.41 43080.13 48043.70 2021-02-03 15:51:51.000 034 21263.64 419.39 43080.12 48043.77 2021-02-03 15:51:52.000 034 21263.68 419.40 43080.14 48043.79 2021-02-03 15:51:53.000 034 21263.75 419.36 43080.17 48043.78 2021-02-03 15:51:54.000 034 21263.82 419.32 43080.19 48043.80 2021-02-03 15:51:55.000 034 21263.85 419.23 43080.18 48043.90 2021-02-03 15:51:56.000 034 21263.89 419.21 43080.21 48043.92 2021-02-03 15:51:57.000 034 21263.93 419.20 43080.22 48043.92 2021-02-03 15:51:58.000 034 21263.98 419.17 43080.24 48043.99 2021-02-03 15:51:59.000 034 21263.96 419.16 43080.27 48044.02 2021-02-03 15:52:00.000 034 21263.94 419.15 43080.27 48044.02 2021-02-03 15:52:01.000 034 21263.95 419.12 43080.27 48044.02 2021-02-03 15:52:02.000 034 21263.95 419.10 43080.29 48044.02 2021-02-03 15:52:03.000 034 21263.96 419.13 43080.27 48044.05 2021-02-03 15:52:04.000 034 21263.98 419.13 43080.27 48044.04 2021-02-03 15:52:05.000 034 21264.03 419.14 43080.29 48044.06 2021-02-03 15:52:06.000 034 21263.99 419.12 43080.29 48044.09 2021-02-03 15:52:07.000 034 21263.97 419.13 43080.31 48044.07 2021-02-03 15:52:08.000 034 21263.97 419.12 43080.33 48044.06 2021-02-03 15:52:09.000 034 21263.93 419.12 43080.37 48044.08 2021-02-03 15:52:10.000 034 21263.88 419.15 43080.35 48044.07 2021-02-03 15:52:11.000 034 21263.88 419.21 43080.33 48044.06 2021-02-03 15:52:12.000 034 21263.84 419.29 43080.33 48044.05 2021-02-03 15:52:13.000 034 21263.78 419.36 43080.24 48043.99 2021-02-03 15:52:14.000 034 21263.73 419.38 43080.25 48043.95 2021-02-03 15:52:15.000 034 21263.69 419.38 43080.24 48043.89 2021-02-03 15:52:16.000 034 21263.65 419.40 43080.21 48043.91 2021-02-03 15:52:17.000 034 21263.59 419.41 43080.20 48043.86 2021-02-03 15:52:18.000 034 21263.51 419.46 43080.20 48043.79 2021-02-03 15:52:19.000 034 21263.49 419.48 43080.20 48043.78 2021-02-03 15:52:20.000 034 21263.46 419.51 43080.21 48043.80 2021-02-03 15:52:21.000 034 21263.38 419.55 43080.21 48043.78 2021-02-03 15:52:22.000 034 21263.37 419.59 43080.21 48043.70 2021-02-03 15:52:23.000 034 21263.34 419.60 43080.22 48043.70 2021-02-03 15:52:24.000 034 21263.30 419.62 43080.22 48043.74 2021-02-03 15:52:25.000 034 21263.28 419.67 43080.23 48043.70 2021-02-03 15:52:26.000 034 21263.25 419.68 43080.23 48043.67 2021-02-03 15:52:27.000 034 21263.28 419.69 43080.23 48043.68 2021-02-03 15:52:28.000 034 21263.27 419.71 43080.20 48043.73 2021-02-03 15:52:29.000 034 21263.25 419.71 43080.23 48043.71 2021-02-03 15:52:30.000 034 21263.24 419.71 43080.24 48043.69 2021-02-03 15:52:31.000 034 21263.26 419.73 43080.23 48043.69 2021-02-03 15:52:32.000 034 21263.26 419.72 43080.27 48043.70 2021-02-03 15:52:33.000 034 21263.25 419.69 43080.30 48043.71 2021-02-03 15:52:34.000 034 21263.26 419.66 43080.34 48043.71 2021-02-03 15:52:35.000 034 21263.25 419.66 43080.38 48043.76 2021-02-03 15:52:36.000 034 21263.24 419.67 43080.40 48043.78 2021-02-03 15:52:37.000 034 21263.24 419.68 43080.38 48043.79 2021-02-03 15:52:38.000 034 21263.25 419.72 43080.39 48043.82 2021-02-03 15:52:39.000 034 21263.23 419.76 43080.36 48043.79 2021-02-03 15:52:40.000 034 21263.23 419.78 43080.34 48043.79 2021-02-03 15:52:41.000 034 21263.23 419.79 43080.35 48043.77 2021-02-03 15:52:42.000 034 21263.21 419.79 43080.31 48043.76 2021-02-03 15:52:43.000 034 21263.15 419.82 43080.30 48043.77 2021-02-03 15:52:44.000 034 21263.16 419.82 43080.31 48043.80 2021-02-03 15:52:45.000 034 21263.18 419.80 43080.32 48043.81 2021-02-03 15:52:46.000 034 21263.19 419.79 43080.34 48043.80 2021-02-03 15:52:47.000 034 21263.21 419.78 43080.37 48043.81 2021-02-03 15:52:48.000 034 21263.21 419.79 43080.37 48043.85 2021-02-03 15:52:49.000 034 21263.21 419.78 43080.39 48043.85 2021-02-03 15:52:50.000 034 21263.27 419.73 43080.40 48043.88 2021-02-03 15:52:51.000 034 21263.26 419.71 43080.44 48043.86 2021-02-03 15:52:52.000 034 21263.28 419.72 43080.47 48043.91 2021-02-03 15:52:53.000 034 21263.25 419.74 43080.46 48043.98 2021-02-03 15:52:54.000 034 21263.22 419.74 43080.50 48043.98 2021-02-03 15:52:55.000 034 21263.11 419.81 43080.49 48043.88 2021-02-03 15:52:56.000 034 21263.06 419.89 43080.49 48043.93 2021-02-03 15:52:57.000 034 21263.04 419.94 43080.47 48043.90 2021-02-03 15:52:58.000 034 21262.99 420.01 43080.43 48043.85 2021-02-03 15:52:59.000 034 21262.92 420.05 43080.40 48043.77 2021-02-03 15:53:00.000 034 21262.83 420.09 43080.45 48043.76 2021-02-03 15:53:01.000 034 21262.77 420.18 43080.40 48043.73 2021-02-03 15:53:02.000 034 21262.69 420.23 43080.39 48043.67 2021-02-03 15:53:03.000 034 21262.62 420.26 43080.39 48043.62 2021-02-03 15:53:04.000 034 21262.54 420.31 43080.39 48043.58 2021-02-03 15:53:05.000 034 21262.45 420.37 43080.35 48043.51 2021-02-03 15:53:06.000 034 21262.39 420.39 43080.34 48043.50 2021-02-03 15:53:07.000 034 21262.31 420.41 43080.32 48043.43 2021-02-03 15:53:08.000 034 21262.24 420.41 43080.33 48043.43 2021-02-03 15:53:09.000 034 21262.19 420.39 43080.36 48043.43 2021-02-03 15:53:10.000 034 21262.11 420.40 43080.38 48043.36 2021-02-03 15:53:11.000 034 21262.06 420.41 43080.40 48043.38 2021-02-03 15:53:12.000 034 21262.01 420.42 43080.44 48043.37 2021-02-03 15:53:13.000 034 21261.96 420.42 43080.41 48043.35 2021-02-03 15:53:14.000 034 21261.88 420.47 43080.45 48043.33 2021-02-03 15:53:15.000 034 21261.80 420.50 43080.48 48043.32 2021-02-03 15:53:16.000 034 21261.76 420.52 43080.43 48043.31 2021-02-03 15:53:17.000 034 21261.71 420.57 43080.45 48043.25 2021-02-03 15:53:18.000 034 21261.62 420.61 43080.41 48043.20 2021-02-03 15:53:19.000 034 21261.60 420.63 43080.38 48043.18 2021-02-03 15:53:20.000 034 21261.60 420.67 43080.37 48043.17 2021-02-03 15:53:21.000 034 21261.53 420.71 43080.36 48043.15 2021-02-03 15:53:22.000 034 21261.49 420.72 43080.35 48043.06 2021-02-03 15:53:23.000 034 21261.44 420.71 43080.35 48043.04 2021-02-03 15:53:24.000 034 21261.42 420.70 43080.33 48043.06 2021-02-03 15:53:25.000 034 21261.46 420.68 43080.31 48043.04 2021-02-03 15:53:26.000 034 21261.49 420.66 43080.30 48043.00 2021-02-03 15:53:27.000 034 21261.46 420.61 43080.31 48043.00 2021-02-03 15:53:28.000 034 21261.47 420.60 43080.31 48043.02 2021-02-03 15:53:29.000 034 21261.49 420.60 43080.30 48043.05 2021-02-03 15:53:30.000 034 21261.53 420.58 43080.30 48043.00 2021-02-03 15:53:31.000 034 21261.58 420.55 43080.31 48043.01 2021-02-03 15:53:32.000 034 21261.61 420.53 43080.32 48043.09 2021-02-03 15:53:33.000 034 21261.59 420.49 43080.33 48043.09 2021-02-03 15:53:34.000 034 21261.62 420.48 43080.28 48043.07 2021-02-03 15:53:35.000 034 21261.62 420.49 43080.28 48043.09 2021-02-03 15:53:36.000 034 21261.66 420.48 43080.30 48043.12 2021-02-03 15:53:37.000 034 21261.67 420.43 43080.29 48043.09 2021-02-03 15:53:38.000 034 21261.68 420.42 43080.24 48043.03 2021-02-03 15:53:39.000 034 21261.71 420.38 43080.24 48043.08 2021-02-03 15:53:40.000 034 21261.72 420.32 43080.25 48043.07 2021-02-03 15:53:41.000 034 21261.75 420.23 43080.26 48043.07 2021-02-03 15:53:42.000 034 21261.73 420.23 43080.31 48043.06 2021-02-03 15:53:43.000 034 21261.69 420.21 43080.29 48043.08 2021-02-03 15:53:44.000 034 21261.67 420.17 43080.31 48043.09 2021-02-03 15:53:45.000 034 21261.65 420.14 43080.34 48043.09 2021-02-03 15:53:46.000 034 21261.59 420.07 43080.33 48043.04 2021-02-03 15:53:47.000 034 21261.54 420.03 43080.34 48043.04 2021-02-03 15:53:48.000 034 21261.46 420.04 43080.35 48043.04 2021-02-03 15:53:49.000 034 21261.39 420.07 43080.34 48043.02 2021-02-03 15:53:50.000 034 21261.33 420.09 43080.32 48043.00 2021-02-03 15:53:51.000 034 21261.25 420.10 43080.31 48042.96 2021-02-03 15:53:52.000 034 21261.23 420.11 43080.28 48042.93 2021-02-03 15:53:53.000 034 21261.19 420.10 43080.26 48042.89 2021-02-03 15:53:54.000 034 21261.13 420.08 43080.25 48042.90 2021-02-03 15:53:55.000 034 21261.12 420.06 43080.27 48042.86 2021-02-03 15:53:56.000 034 21261.12 420.05 43080.27 48042.80 2021-02-03 15:53:57.000 034 21261.12 420.06 43080.25 48042.82 2021-02-03 15:53:58.000 034 21261.13 420.06 43080.27 48042.83 2021-02-03 15:53:59.000 034 21261.15 420.01 43080.26 48042.79 2021-02-03 15:54:00.000 034 21261.16 419.99 43080.26 48042.82 2021-02-03 15:54:01.000 034 21261.16 419.96 43080.28 48042.81 2021-02-03 15:54:02.000 034 21261.21 419.95 43080.30 48042.87 2021-02-03 15:54:03.000 034 21261.20 419.96 43080.29 48042.87 2021-02-03 15:54:04.000 034 21261.18 419.98 43080.29 48042.86 2021-02-03 15:54:05.000 034 21261.20 420.02 43080.27 48042.86 2021-02-03 15:54:06.000 034 21261.23 420.06 43080.25 48042.86 2021-02-03 15:54:07.000 034 21261.22 420.07 43080.26 48042.84 2021-02-03 15:54:08.000 034 21261.27 420.08 43080.24 48042.78 2021-02-03 15:54:09.000 034 21261.32 420.03 43080.21 48042.82 2021-02-03 15:54:10.000 034 21261.39 420.00 43080.21 48042.85 2021-02-03 15:54:11.000 034 21261.38 419.99 43080.24 48042.85 2021-02-03 15:54:12.000 034 21261.40 420.00 43080.22 48042.89 2021-02-03 15:54:13.000 034 21261.40 420.02 43080.21 48042.88 2021-02-03 15:54:14.000 034 21261.37 420.04 43080.17 48042.85 2021-02-03 15:54:15.000 034 21261.34 420.07 43080.17 48042.83 2021-02-03 15:54:16.000 034 21261.32 420.04 43080.17 48042.84 2021-02-03 15:54:17.000 034 21261.32 419.97 43080.19 48042.81 2021-02-03 15:54:18.000 034 21261.29 419.92 43080.17 48042.77 2021-02-03 15:54:19.000 034 21261.24 419.90 43080.18 48042.82 2021-02-03 15:54:20.000 034 21261.23 419.86 43080.22 48042.84 2021-02-03 15:54:21.000 034 21261.20 419.82 43080.25 48042.85 2021-02-03 15:54:22.000 034 21261.17 419.81 43080.23 48042.77 2021-02-03 15:54:23.000 034 21261.19 419.77 43080.24 48042.81 2021-02-03 15:54:24.000 034 21261.16 419.77 43080.26 48042.85 2021-02-03 15:54:25.000 034 21261.18 419.73 43080.30 48042.86 2021-02-03 15:54:26.000 034 21261.21 419.66 43080.29 48042.86 2021-02-03 15:54:27.000 034 21261.23 419.63 43080.29 48042.87 2021-02-03 15:54:28.000 034 21261.22 419.61 43080.30 48042.90 2021-02-03 15:54:29.000 034 21261.20 419.60 43080.35 48042.90 2021-02-03 15:54:30.000 034 21261.25 419.61 43080.37 48042.94 2021-02-03 15:54:31.000 034 21261.22 419.64 43080.37 48042.91 2021-02-03 15:54:32.000 034 21261.20 419.65 43080.37 48042.94 2021-02-03 15:54:33.000 034 21261.19 419.68 43080.37 48042.95 2021-02-03 15:54:34.000 034 21261.18 419.75 43080.31 48042.93 2021-02-03 15:54:35.000 034 21261.19 419.79 43080.28 48042.81 2021-02-03 15:54:36.000 034 21261.19 419.79 43080.26 48042.84 2021-02-03 15:54:37.000 034 21261.22 419.78 43080.30 48042.83 2021-02-03 15:54:38.000 034 21261.24 419.76 43080.30 48042.83 2021-02-03 15:54:39.000 034 21261.28 419.75 43080.27 48042.80 2021-02-03 15:54:40.000 034 21261.29 419.75 43080.27 48042.86 2021-02-03 15:54:41.000 034 21261.30 419.74 43080.26 48042.90 2021-02-03 15:54:42.000 034 21261.30 419.70 43080.25 48042.88 2021-02-03 15:54:43.000 034 21261.31 419.65 43080.30 48042.87 2021-02-03 15:54:44.000 034 21261.30 419.61 43080.35 48042.91 2021-02-03 15:54:45.000 034 21261.31 419.62 43080.34 48042.95 2021-02-03 15:54:46.000 034 21261.31 419.59 43080.37 48042.98 2021-02-03 15:54:47.000 034 21261.32 419.55 43080.39 48042.96 2021-02-03 15:54:48.000 034 21261.35 419.55 43080.44 48042.99 2021-02-03 15:54:49.000 034 21261.33 419.53 43080.44 48043.03 2021-02-03 15:54:50.000 034 21261.35 419.50 43080.42 48043.05 2021-02-03 15:54:51.000 034 21261.35 419.48 43080.41 48043.02 2021-02-03 15:54:52.000 034 21261.32 419.49 43080.43 48043.04 2021-02-03 15:54:53.000 034 21261.33 419.47 43080.46 48043.07 2021-02-03 15:54:54.000 034 21261.33 419.49 43080.47 48043.06 2021-02-03 15:54:55.000 034 21261.33 419.47 43080.44 48043.04 2021-02-03 15:54:56.000 034 21261.28 419.46 43080.44 48043.03 2021-02-03 15:54:57.000 034 21261.24 419.42 43080.48 48043.05 2021-02-03 15:54:58.000 034 21261.22 419.44 43080.46 48043.03 2021-02-03 15:54:59.000 034 21261.22 419.42 43080.47 48043.04 2021-02-03 15:55:00.000 034 21261.22 419.42 43080.45 48043.00 2021-02-03 15:55:01.000 034 21261.20 419.41 43080.44 48043.01 2021-02-03 15:55:02.000 034 21261.16 419.41 43080.47 48043.01 2021-02-03 15:55:03.000 034 21261.15 419.41 43080.46 48042.98 2021-02-03 15:55:04.000 034 21261.12 419.40 43080.44 48042.97 2021-02-03 15:55:05.000 034 21261.09 419.43 43080.45 48042.93 2021-02-03 15:55:06.000 034 21261.02 419.43 43080.43 48042.91 2021-02-03 15:55:07.000 034 21260.99 419.41 43080.43 48042.86 2021-02-03 15:55:08.000 034 21260.94 419.44 43080.42 48042.85 2021-02-03 15:55:09.000 034 21260.89 419.46 43080.42 48042.81 2021-02-03 15:55:10.000 034 21260.82 419.55 43080.35 48042.75 2021-02-03 15:55:11.000 034 21260.79 419.61 43080.30 48042.76 2021-02-03 15:55:12.000 034 21260.72 419.66 43080.26 48042.66 2021-02-03 15:55:13.000 034 21260.68 419.70 43080.22 48042.60 2021-02-03 15:55:14.000 034 21260.66 419.73 43080.16 48042.52 2021-02-03 15:55:15.000 034 21260.62 419.77 43080.10 48042.49 2021-02-03 15:55:16.000 034 21260.59 419.84 43080.06 48042.46 2021-02-03 15:55:17.000 034 21260.61 419.89 43080.07 48042.43 2021-02-03 15:55:18.000 034 21260.59 419.92 43080.03 48042.43 2021-02-03 15:55:19.000 034 21260.62 419.95 43080.03 48042.39 2021-02-03 15:55:20.000 034 21260.64 419.99 43080.04 48042.40 2021-02-03 15:55:21.000 034 21260.64 420.02 43080.08 48042.40 2021-02-03 15:55:22.000 034 21260.63 420.05 43080.06 48042.42 2021-02-03 15:55:23.000 034 21260.62 420.07 43080.05 48042.38 2021-02-03 15:55:24.000 034 21260.62 420.06 43080.05 48042.40 2021-02-03 15:55:25.000 034 21260.59 420.07 43080.07 48042.42 2021-02-03 15:55:26.000 034 21260.56 420.09 43080.06 48042.41 2021-02-03 15:55:27.000 034 21260.53 420.09 43080.11 48042.37 2021-02-03 15:55:28.000 034 21260.51 420.10 43080.09 48042.38 2021-02-03 15:55:29.000 034 21260.47 420.09 43080.08 48042.38 2021-02-03 15:55:30.000 034 21260.46 420.09 43080.10 48042.38 2021-02-03 15:55:31.000 034 21260.43 420.11 43080.13 48042.41 2021-02-03 15:55:32.000 034 21260.40 420.13 43080.14 48042.40 2021-02-03 15:55:33.000 034 21260.36 420.14 43080.12 48042.36 2021-02-03 15:55:34.000 034 21260.33 420.17 43080.15 48042.30 2021-02-03 15:55:35.000 034 21260.32 420.18 43080.15 48042.37 2021-02-03 15:55:36.000 034 21260.30 420.20 43080.11 48042.32 2021-02-03 15:55:37.000 034 21260.26 420.23 43080.10 48042.27 2021-02-03 15:55:38.000 034 21260.23 420.24 43080.07 48042.25 2021-02-03 15:55:39.000 034 21260.23 420.20 43080.06 48042.29 2021-02-03 15:55:40.000 034 21260.26 420.18 43080.08 48042.26 2021-02-03 15:55:41.000 034 21260.25 420.19 43080.07 48042.23 2021-02-03 15:55:42.000 034 21260.27 420.17 43080.10 48042.25 2021-02-03 15:55:43.000 034 21260.28 420.19 43080.07 48042.23 2021-02-03 15:55:44.000 034 21260.25 420.22 43080.04 48042.26 2021-02-03 15:55:45.000 034 21260.25 420.27 43080.04 48042.24 2021-02-03 15:55:46.000 034 21260.26 420.27 43080.02 48042.24 2021-02-03 15:55:47.000 034 21260.30 420.29 43080.02 48042.25 2021-02-03 15:55:48.000 034 21260.32 420.28 43080.03 48042.21 2021-02-03 15:55:49.000 034 21260.33 420.28 43080.02 48042.22 2021-02-03 15:55:50.000 034 21260.29 420.26 43080.05 48042.24 2021-02-03 15:55:51.000 034 21260.29 420.22 43080.09 48042.28 2021-02-03 15:55:52.000 034 21260.28 420.23 43080.10 48042.23 2021-02-03 15:55:53.000 034 21260.31 420.19 43080.14 48042.26 2021-02-03 15:55:54.000 034 21260.30 420.23 43080.12 48042.32 2021-02-03 15:55:55.000 034 21260.29 420.27 43080.11 48042.35 2021-02-03 15:55:56.000 034 21260.27 420.27 43080.08 48042.27 2021-02-03 15:55:57.000 034 21260.29 420.27 43080.08 48042.29 2021-02-03 15:55:58.000 034 21260.29 420.28 43080.08 48042.25 2021-02-03 15:55:59.000 034 21260.32 420.29 43080.09 48042.27 2021-02-03 15:56:00.000 034 21260.30 420.30 43080.05 48042.26 2021-02-03 15:56:01.000 034 21260.32 420.30 43080.03 48042.30 2021-02-03 15:56:02.000 034 21260.35 420.26 43080.00 48042.22 2021-02-03 15:56:03.000 034 21260.34 420.28 43080.01 48042.24 2021-02-03 15:56:04.000 034 21260.37 420.29 43080.01 48042.29 2021-02-03 15:56:05.000 034 21260.39 420.30 43080.02 48042.26 2021-02-03 15:56:06.000 034 21260.35 420.31 43080.02 48042.26 2021-02-03 15:56:07.000 034 21260.30 420.30 43079.99 48042.25 2021-02-03 15:56:08.000 034 21260.30 420.32 43079.99 48042.19 2021-02-03 15:56:09.000 034 21260.31 420.34 43079.97 48042.21 2021-02-03 15:56:10.000 034 21260.31 420.34 43079.94 48042.20 2021-02-03 15:56:11.000 034 21260.28 420.30 43079.95 48042.16 2021-02-03 15:56:12.000 034 21260.26 420.27 43079.97 48042.13 2021-02-03 15:56:13.000 034 21260.25 420.30 43079.97 48042.12 2021-02-03 15:56:14.000 034 21260.25 420.30 43079.98 48042.14 2021-02-03 15:56:15.000 034 21260.22 420.33 43079.99 48042.12 2021-02-03 15:56:16.000 034 21260.16 420.33 43079.98 48042.14 2021-02-03 15:56:17.000 034 21260.11 420.34 43079.96 48042.05 2021-02-03 15:56:18.000 034 21260.06 420.34 43080.00 48042.10 2021-02-03 15:56:19.000 034 21260.03 420.37 43080.00 48042.10 2021-02-03 15:56:20.000 034 21259.97 420.37 43079.99 48042.05 2021-02-03 15:56:21.000 034 21259.93 420.37 43079.99 48042.02 2021-02-03 15:56:22.000 034 21259.87 420.38 43079.99 48042.06 2021-02-03 15:56:23.000 034 21259.86 420.37 43079.99 48042.04 2021-02-03 15:56:24.000 034 21259.84 420.38 43079.99 48042.02 2021-02-03 15:56:25.000 034 21259.81 420.37 43080.00 48041.99 2021-02-03 15:56:26.000 034 21259.76 420.34 43080.04 48041.99 2021-02-03 15:56:27.000 034 21259.75 420.34 43080.06 48042.00 2021-02-03 15:56:28.000 034 21259.74 420.32 43080.08 48042.02 2021-02-03 15:56:29.000 034 21259.71 420.34 43080.11 48042.04 2021-02-03 15:56:30.000 034 21259.69 420.38 43080.10 48042.06 2021-02-03 15:56:31.000 034 21259.73 420.36 43080.10 48042.02 2021-02-03 15:56:32.000 034 21259.74 420.36 43080.12 48042.05 2021-02-03 15:56:33.000 034 21259.74 420.37 43080.11 48042.08 2021-02-03 15:56:34.000 034 21259.78 420.37 43080.11 48042.08 2021-02-03 15:56:35.000 034 21259.84 420.36 43080.14 48042.09 2021-02-03 15:56:36.000 034 21259.88 420.34 43080.16 48042.13 2021-02-03 15:56:37.000 034 21259.93 420.34 43080.16 48042.12 2021-02-03 15:56:38.000 034 21259.95 420.37 43080.13 48042.15 2021-02-03 15:56:39.000 034 21260.04 420.35 43080.15 48042.22 2021-02-03 15:56:40.000 034 21260.07 420.33 43080.13 48042.23 2021-02-03 15:56:41.000 034 21260.14 420.30 43080.15 48042.24 2021-02-03 15:56:42.000 034 21260.19 420.27 43080.16 48042.29 2021-02-03 15:56:43.000 034 21260.23 420.24 43080.20 48042.35 2021-02-03 15:56:44.000 034 21260.27 420.22 43080.25 48042.36 2021-02-03 15:56:45.000 034 21260.33 420.15 43080.25 48042.43 2021-02-03 15:56:46.000 034 21260.38 420.09 43080.29 48042.47 2021-02-03 15:56:47.000 034 21260.41 420.05 43080.34 48042.55 2021-02-03 15:56:48.000 034 21260.41 419.99 43080.39 48042.56 2021-02-03 15:56:49.000 034 21260.41 419.98 43080.42 48042.61 2021-02-03 15:56:50.000 034 21260.44 419.96 43080.44 48042.65 2021-02-03 15:56:51.000 034 21260.44 419.89 43080.48 48042.65 2021-02-03 15:56:52.000 034 21260.44 419.85 43080.53 48042.68 2021-02-03 15:56:53.000 034 21260.44 419.81 43080.53 48042.74 2021-02-03 15:56:54.000 034 21260.43 419.77 43080.62 48042.80 2021-02-03 15:56:55.000 034 21260.42 419.72 43080.61 48042.77 2021-02-03 15:56:56.000 034 21260.44 419.69 43080.64 48042.81 2021-02-03 15:56:57.000 034 21260.42 419.65 43080.66 48042.86 2021-02-03 15:56:58.000 034 21260.47 419.61 43080.65 48042.86 2021-02-03 15:56:59.000 034 21260.47 419.61 43080.67 48042.86 2021-02-03 15:57:00.000 034 21260.44 419.57 43080.66 48042.84 2021-02-03 15:57:01.000 034 21260.44 419.57 43080.67 48042.88 2021-02-03 15:57:02.000 034 21260.42 419.56 43080.66 48042.87 2021-02-03 15:57:03.000 034 21260.42 419.56 43080.63 48042.87 2021-02-03 15:57:04.000 034 21260.40 419.61 43080.62 48042.87 2021-02-03 15:57:05.000 034 21260.40 419.69 43080.61 48042.83 2021-02-03 15:57:06.000 034 21260.35 419.72 43080.53 48042.76 2021-02-03 15:57:07.000 034 21260.30 419.73 43080.48 48042.69 2021-02-03 15:57:08.000 034 21260.30 419.73 43080.40 48042.64 2021-02-03 15:57:09.000 034 21260.26 419.74 43080.36 48042.55 2021-02-03 15:57:10.000 034 21260.22 419.72 43080.35 48042.53 2021-02-03 15:57:11.000 034 21260.17 419.72 43080.35 48042.53 2021-02-03 15:57:12.000 034 21260.13 419.75 43080.34 48042.49 2021-02-03 15:57:13.000 034 21260.09 419.76 43080.34 48042.44 2021-02-03 15:57:14.000 034 21260.05 419.77 43080.36 48042.42 2021-02-03 15:57:15.000 034 21259.99 419.80 43080.35 48042.42 2021-02-03 15:57:16.000 034 21259.89 419.79 43080.35 48042.37 2021-02-03 15:57:17.000 034 21259.77 419.83 43080.35 48042.32 2021-02-03 15:57:18.000 034 21259.69 419.90 43080.33 48042.25 2021-02-03 15:57:19.000 034 21259.66 419.91 43080.32 48042.23 2021-02-03 15:57:20.000 034 21259.63 419.90 43080.33 48042.20 2021-02-03 15:57:21.000 034 21259.64 419.90 43080.32 48042.18 2021-02-03 15:57:22.000 034 21259.65 419.93 43080.28 48042.17 2021-02-03 15:57:23.000 034 21259.65 419.96 43080.27 48042.18 2021-02-03 15:57:24.000 034 21259.65 419.99 43080.31 48042.16 2021-02-03 15:57:25.000 034 21259.64 420.00 43080.28 48042.19 2021-02-03 15:57:26.000 034 21259.66 419.99 43080.25 48042.18 2021-02-03 15:57:27.000 034 21259.67 419.98 43080.25 48042.16 2021-02-03 15:57:28.000 034 21259.64 420.01 43080.28 48042.19 2021-02-03 15:57:29.000 034 21259.62 420.01 43080.32 48042.18 2021-02-03 15:57:30.000 034 21259.62 420.03 43080.27 48042.22 2021-02-03 15:57:31.000 034 21259.60 420.05 43080.30 48042.17 2021-02-03 15:57:32.000 034 21259.61 420.03 43080.31 48042.13 2021-02-03 15:57:33.000 034 21259.57 420.01 43080.29 48042.14 2021-02-03 15:57:34.000 034 21259.58 419.98 43080.31 48042.20 2021-02-03 15:57:35.000 034 21259.55 419.99 43080.31 48042.16 2021-02-03 15:57:36.000 034 21259.55 420.01 43080.32 48042.18 2021-02-03 15:57:37.000 034 21259.52 420.02 43080.33 48042.17 2021-02-03 15:57:38.000 034 21259.49 420.04 43080.29 48042.14 2021-02-03 15:57:39.000 034 21259.50 420.06 43080.34 48042.17 2021-02-03 15:57:40.000 034 21259.46 420.07 43080.35 48042.19 2021-02-03 15:57:41.000 034 21259.44 420.12 43080.34 48042.15 2021-02-03 15:57:42.000 034 21259.40 420.19 43080.29 48042.10 2021-02-03 15:57:43.000 034 21259.33 420.27 43080.28 48042.06 2021-02-03 15:57:44.000 034 21259.24 420.35 43080.22 48042.03 2021-02-03 15:57:45.000 034 21259.21 420.40 43080.20 48041.97 2021-02-03 15:57:46.000 034 21259.16 420.45 43080.13 48041.89 2021-02-03 15:57:47.000 034 21259.14 420.46 43080.13 48041.87 2021-02-03 15:57:48.000 034 21259.11 420.47 43080.09 48041.84 2021-02-03 15:57:49.000 034 21259.11 420.48 43080.06 48041.77 2021-02-03 15:57:50.000 034 21259.08 420.53 43080.03 48041.76 2021-02-03 15:57:51.000 034 21259.10 420.57 43079.97 48041.72 2021-02-03 15:57:52.000 034 21259.14 420.60 43079.95 48041.69 2021-02-03 15:57:53.000 034 21259.13 420.63 43079.95 48041.67 2021-02-03 15:57:54.000 034 21259.14 420.61 43079.95 48041.61 2021-02-03 15:57:55.000 034 21259.15 420.63 43079.92 48041.66 2021-02-03 15:57:56.000 034 21259.14 420.66 43079.91 48041.64 2021-02-03 15:57:57.000 034 21259.12 420.69 43079.88 48041.62 2021-02-03 15:57:58.000 034 21259.06 420.72 43079.88 48041.59 2021-02-03 15:57:59.000 034 21259.06 420.72 43079.84 48041.54 2021-02-03 15:58:00.000 034 21259.07 420.74 43079.77 48041.55 2021-02-03 15:58:01.000 034 21259.08 420.75 43079.80 48041.57 2021-02-03 15:58:02.000 034 21259.10 420.73 43079.78 48041.55 2021-02-03 15:58:03.000 034 21259.10 420.72 43079.78 48041.51 2021-02-03 15:58:04.000 034 21259.08 420.72 43079.78 48041.50 2021-02-03 15:58:05.000 034 21259.09 420.70 43079.75 48041.50 2021-02-03 15:58:06.000 034 21259.11 420.71 43079.73 48041.48 2021-02-03 15:58:07.000 034 21259.14 420.67 43079.75 48041.51 2021-02-03 15:58:08.000 034 21259.15 420.66 43079.77 48041.53 2021-02-03 15:58:09.000 034 21259.14 420.64 43079.76 48041.53 2021-02-03 15:58:10.000 034 21259.19 420.56 43079.83 48041.52 2021-02-03 15:58:11.000 034 21259.16 420.54 43079.87 48041.56 2021-02-03 15:58:12.000 034 21259.13 420.50 43079.86 48041.57 2021-02-03 15:58:13.000 034 21259.09 420.55 43079.90 48041.62 2021-02-03 15:58:14.000 034 21259.12 420.55 43079.91 48041.60 2021-02-03 15:58:15.000 034 21259.05 420.56 43079.89 48041.55 2021-02-03 15:58:16.000 034 21258.98 420.56 43079.90 48041.57 2021-02-03 15:58:17.000 034 21258.95 420.54 43079.90 48041.54 2021-02-03 15:58:18.000 034 21258.93 420.53 43079.89 48041.47 2021-02-03 15:58:19.000 034 21258.89 420.51 43079.88 48041.56 2021-02-03 15:58:20.000 034 21258.87 420.49 43079.92 48041.53 2021-02-03 15:58:21.000 034 21258.81 420.52 43079.95 48041.51 2021-02-03 15:58:22.000 034 21258.72 420.53 43079.97 48041.51 2021-02-03 15:58:23.000 034 21258.65 420.52 43080.00 48041.48 2021-02-03 15:58:24.000 034 21258.56 420.51 43080.04 48041.46 2021-02-03 15:58:25.000 034 21258.51 420.50 43080.07 48041.48 2021-02-03 15:58:26.000 034 21258.43 420.51 43080.08 48041.48 2021-02-03 15:58:27.000 034 21258.36 420.50 43080.09 48041.47 2021-02-03 15:58:28.000 034 21258.36 420.49 43080.11 48041.47 2021-02-03 15:58:29.000 034 21258.31 420.48 43080.13 48041.47 2021-02-03 15:58:30.000 034 21258.25 420.50 43080.13 48041.48 2021-02-03 15:58:31.000 034 21258.23 420.50 43080.17 48041.48 2021-02-03 15:58:32.000 034 21258.21 420.49 43080.15 48041.46 2021-02-03 15:58:33.000 034 21258.19 420.51 43080.16 48041.45 2021-02-03 15:58:34.000 034 21258.18 420.52 43080.17 48041.45 2021-02-03 15:58:35.000 034 21258.16 420.56 43080.16 48041.42 2021-02-03 15:58:36.000 034 21258.19 420.57 43080.13 48041.48 2021-02-03 15:58:37.000 034 21258.23 420.57 43080.11 48041.46 2021-02-03 15:58:38.000 034 21258.22 420.57 43080.15 48041.46 2021-02-03 15:58:39.000 034 21258.24 420.58 43080.13 48041.49 2021-02-03 15:58:40.000 034 21258.28 420.60 43080.20 48041.48 2021-02-03 15:58:41.000 034 21258.30 420.61 43080.17 48041.50 2021-02-03 15:58:42.000 034 21258.37 420.58 43080.17 48041.54 2021-02-03 15:58:43.000 034 21258.39 420.57 43080.20 48041.56 2021-02-03 15:58:44.000 034 21258.46 420.59 43080.20 48041.56 2021-02-03 15:58:45.000 034 21258.50 420.57 43080.20 48041.62 2021-02-03 15:58:46.000 034 21258.57 420.54 43080.22 48041.64 2021-02-03 15:58:47.000 034 21258.64 420.51 43080.23 48041.67 2021-02-03 15:58:48.000 034 21258.70 420.51 43080.25 48041.71 2021-02-03 15:58:49.000 034 21258.73 420.51 43080.29 48041.76 2021-02-03 15:58:50.000 034 21258.79 420.47 43080.33 48041.82 2021-02-03 15:58:51.000 034 21258.83 420.45 43080.35 48041.85 2021-02-03 15:58:52.000 034 21258.90 420.44 43080.34 48041.87 2021-02-03 15:58:53.000 034 21258.95 420.43 43080.37 48041.94 2021-02-03 15:58:54.000 034 21258.98 420.41 43080.36 48041.92 2021-02-03 15:58:55.000 034 21258.98 420.41 43080.35 48041.92 2021-02-03 15:58:56.000 034 21259.00 420.40 43080.35 48041.93 2021-02-03 15:58:57.000 034 21259.02 420.41 43080.35 48042.02 2021-02-03 15:58:58.000 034 21259.01 420.40 43080.35 48041.97 2021-02-03 15:58:59.000 034 21258.99 420.41 43080.35 48041.98 2021-02-03 15:59:00.000 034 21258.99 420.41 43080.34 48041.98 2021-02-03 15:59:01.000 034 21259.01 420.40 43080.32 48041.97 2021-02-03 15:59:02.000 034 21259.01 420.38 43080.34 48041.96 2021-02-03 15:59:03.000 034 21259.00 420.39 43080.33 48041.99 2021-02-03 15:59:04.000 034 21258.97 420.39 43080.31 48041.96 2021-02-03 15:59:05.000 034 21258.93 420.40 43080.34 48041.92 2021-02-03 15:59:06.000 034 21258.91 420.43 43080.34 48041.89 2021-02-03 15:59:07.000 034 21258.90 420.47 43080.32 48041.91 2021-02-03 15:59:08.000 034 21258.83 420.46 43080.30 48041.88 2021-02-03 15:59:09.000 034 21258.76 420.48 43080.30 48041.83 2021-02-03 15:59:10.000 034 21258.67 420.50 43080.29 48041.82 2021-02-03 15:59:11.000 034 21258.60 420.49 43080.30 48041.79 2021-02-03 15:59:12.000 034 21258.54 420.55 43080.26 48041.73 2021-02-03 15:59:13.000 034 21258.44 420.59 43080.24 48041.71 2021-02-03 15:59:14.000 034 21258.42 420.61 43080.21 48041.65 2021-02-03 15:59:15.000 034 21258.39 420.63 43080.19 48041.58 2021-02-03 15:59:16.000 034 21258.34 420.62 43080.19 48041.57 2021-02-03 15:59:17.000 034 21258.24 420.67 43080.19 48041.51 2021-02-03 15:59:18.000 034 21258.14 420.72 43080.16 48041.46 2021-02-03 15:59:19.000 034 21258.09 420.74 43080.16 48041.43 2021-02-03 15:59:20.000 034 21258.06 420.78 43080.14 48041.39 2021-02-03 15:59:21.000 034 21258.06 420.83 43080.15 48041.38 2021-02-03 15:59:22.000 034 21258.03 420.90 43080.12 48041.38 2021-02-03 15:59:23.000 034 21257.99 420.97 43080.10 48041.35 2021-02-03 15:59:24.000 034 21257.97 421.04 43080.10 48041.36 2021-02-03 15:59:25.000 034 21258.01 421.04 43080.05 48041.32 2021-02-03 15:59:26.000 034 21258.03 421.03 43080.06 48041.32 2021-02-03 15:59:27.000 034 21258.10 421.01 43080.10 48041.35 2021-02-03 15:59:28.000 034 21258.14 421.03 43080.16 48041.39 2021-02-03 15:59:29.000 034 21258.13 421.09 43080.17 48041.43 2021-02-03 15:59:30.000 034 21258.16 421.13 43080.21 48041.45 2021-02-03 15:59:31.000 034 21258.19 421.16 43080.22 48041.49 2021-02-03 15:59:32.000 034 21258.19 421.18 43080.20 48041.50 2021-02-03 15:59:33.000 034 21258.20 421.19 43080.21 48041.47 2021-02-03 15:59:34.000 034 21258.22 421.21 43080.22 48041.50 2021-02-03 15:59:35.000 034 21258.26 421.20 43080.19 48041.53 2021-02-03 15:59:36.000 034 21258.26 421.20 43080.24 48041.54 2021-02-03 15:59:37.000 034 21258.30 421.20 43080.28 48041.58 2021-02-03 15:59:38.000 034 21258.28 421.20 43080.29 48041.59 2021-02-03 15:59:39.000 034 21258.30 421.19 43080.30 48041.58 2021-02-03 15:59:40.000 034 21258.34 421.17 43080.33 48041.59 2021-02-03 15:59:41.000 034 21258.31 421.18 43080.36 48041.67 2021-02-03 15:59:42.000 034 21258.31 421.15 43080.37 48041.67 2021-02-03 15:59:43.000 034 21258.33 421.11 43080.40 48041.72 2021-02-03 15:59:44.000 034 21258.33 421.09 43080.47 48041.74 2021-02-03 15:59:45.000 034 21258.30 421.08 43080.51 48041.78 2021-02-03 15:59:46.000 034 21258.28 421.09 43080.52 48041.78 2021-02-03 15:59:47.000 034 21258.29 421.09 43080.52 48041.82 2021-02-03 15:59:48.000 034 21258.24 421.09 43080.51 48041.85 2021-02-03 15:59:49.000 034 21258.23 421.07 43080.55 48041.78 2021-02-03 15:59:50.000 034 21258.22 421.08 43080.56 48041.81 2021-02-03 15:59:51.000 034 21258.17 421.06 43080.59 48041.84 2021-02-03 15:59:52.000 034 21258.17 421.07 43080.58 48041.81 2021-02-03 15:59:53.000 034 21258.16 421.08 43080.54 48041.84 2021-02-03 15:59:54.000 034 21258.13 421.11 43080.58 48041.83 2021-02-03 15:59:55.000 034 21258.12 421.11 43080.57 48041.77 2021-02-03 15:59:56.000 034 21258.06 421.14 43080.56 48041.75 2021-02-03 15:59:57.000 034 21258.01 421.20 43080.57 48041.80 2021-02-03 15:59:58.000 034 21257.94 421.26 43080.56 48041.75 2021-02-03 15:59:59.000 034 21257.91 421.31 43080.51 48041.70 2021-02-03 16:00:00.000 034 21257.91 421.37 43080.48 48041.67 2021-02-03 16:00:01.000 034 21257.86 421.44 43080.47 48041.63 2021-02-03 16:00:02.000 034 21257.85 421.51 43080.46 48041.58 2021-02-03 16:00:03.000 034 21257.79 421.57 43080.46 48041.63 2021-02-03 16:00:04.000 034 21257.82 421.62 43080.44 48041.55 2021-02-03 16:00:05.000 034 21257.76 421.70 43080.37 48041.54 2021-02-03 16:00:06.000 034 21257.74 421.74 43080.34 48041.49 2021-02-03 16:00:07.000 034 21257.74 421.74 43080.35 48041.41 2021-02-03 16:00:08.000 034 21257.70 421.72 43080.39 48041.43 2021-02-03 16:00:09.000 034 21257.67 421.74 43080.37 48041.43 2021-02-03 16:00:10.000 034 21257.66 421.75 43080.31 48041.38 2021-02-03 16:00:11.000 034 21257.63 421.81 43080.30 48041.37 2021-02-03 16:00:12.000 034 21257.60 421.82 43080.30 48041.38 2021-02-03 16:00:13.000 034 21257.57 421.86 43080.29 48041.32 2021-02-03 16:00:14.000 034 21257.60 421.88 43080.34 48041.30 2021-02-03 16:00:15.000 034 21257.56 421.91 43080.32 48041.34 2021-02-03 16:00:16.000 034 21257.59 421.97 43080.33 48041.32 2021-02-03 16:00:17.000 034 21257.61 422.03 43080.31 48041.27 2021-02-03 16:00:18.000 034 21257.59 422.08 43080.27 48041.26 2021-02-03 16:00:19.000 034 21257.61 422.13 43080.23 48041.22 2021-02-03 16:00:20.000 034 21257.56 422.20 43080.22 48041.22 2021-02-03 16:00:21.000 034 21257.56 422.25 43080.15 48041.19 2021-02-03 16:00:22.000 034 21257.52 422.30 43080.10 48041.13 2021-02-03 16:00:23.000 034 21257.52 422.33 43080.04 48041.06 2021-02-03 16:00:24.000 034 21257.52 422.32 43080.03 48040.99 2021-02-03 16:00:25.000 034 21257.51 422.28 43080.01 48040.97 2021-02-03 16:00:26.000 034 21257.52 422.25 43079.99 48040.96 2021-02-03 16:00:27.000 034 21257.53 422.24 43080.01 48040.97 2021-02-03 16:00:28.000 034 21257.57 422.22 43080.01 48040.99 2021-02-03 16:00:29.000 034 21257.54 422.20 43079.99 48041.00 2021-02-03 16:00:30.000 034 21257.52 422.20 43080.00 48040.98 2021-02-03 16:00:31.000 034 21257.48 422.21 43079.98 48040.91 2021-02-03 16:00:32.000 034 21257.45 422.27 43079.94 48040.92 2021-02-03 16:00:33.000 034 21257.40 422.28 43079.90 48040.87 2021-02-03 16:00:34.000 034 21257.42 422.27 43079.83 48040.83 2021-02-03 16:00:35.000 034 21257.44 422.26 43079.83 48040.84 2021-02-03 16:00:36.000 034 21257.48 422.20 43079.81 48040.81 2021-02-03 16:00:37.000 034 21257.49 422.17 43079.79 48040.76 2021-02-03 16:00:38.000 034 21257.54 422.14 43079.80 48040.79 2021-02-03 16:00:39.000 034 21257.59 422.14 43079.79 48040.79 2021-02-03 16:00:40.000 034 21257.62 422.13 43079.81 48040.81 2021-02-03 16:00:41.000 034 21257.66 422.08 43079.79 48040.83 2021-02-03 16:00:42.000 034 21257.68 422.03 43079.80 48040.86 2021-02-03 16:00:43.000 034 21257.72 421.99 43079.86 48040.86 2021-02-03 16:00:44.000 034 21257.73 421.98 43079.87 48040.93 2021-02-03 16:00:45.000 034 21257.74 422.01 43079.88 48040.96 2021-02-03 16:00:46.000 034 21257.80 422.04 43079.90 48040.98 2021-02-03 16:00:47.000 034 21257.81 422.09 43079.88 48040.99 2021-02-03 16:00:48.000 034 21257.81 422.08 43079.87 48040.98 2021-02-03 16:00:49.000 034 21257.79 422.07 43079.88 48041.02 2021-02-03 16:00:50.000 034 21257.76 422.07 43079.90 48040.99 2021-02-03 16:00:51.000 034 21257.73 422.07 43079.92 48040.96 2021-02-03 16:00:52.000 034 21257.73 422.08 43079.92 48041.02 2021-02-03 16:00:53.000 034 21257.69 422.10 43079.91 48040.97 2021-02-03 16:00:54.000 034 21257.66 422.14 43079.91 48040.99 2021-02-03 16:00:55.000 034 21257.61 422.14 43079.92 48041.01 2021-02-03 16:00:56.000 034 21257.58 422.17 43079.92 48040.96 2021-02-03 16:00:57.000 034 21257.55 422.19 43079.94 48040.95 2021-02-03 16:00:58.000 034 21257.50 422.19 43079.92 48040.96 2021-02-03 16:00:59.000 034 21257.47 422.24 43079.93 48040.92 2021-02-03 16:01:00.000 034 21257.46 422.30 43079.95 48040.93 2021-02-03 16:01:01.000 034 21257.43 422.33 43079.93 48040.91 2021-02-03 16:01:02.000 034 21257.43 422.37 43079.95 48040.92 2021-02-03 16:01:03.000 034 21257.44 422.36 43079.97 48040.92 2021-02-03 16:01:04.000 034 21257.40 422.39 43079.96 48040.92 2021-02-03 16:01:05.000 034 21257.37 422.42 43080.01 48040.87 2021-02-03 16:01:06.000 034 21257.36 422.45 43080.01 48040.89 2021-02-03 16:01:07.000 034 21257.32 422.48 43079.98 48040.87 2021-02-03 16:01:08.000 034 21257.30 422.49 43079.96 48040.87 2021-02-03 16:01:09.000 034 21257.28 422.51 43079.93 48040.91 2021-02-03 16:01:10.000 034 21257.24 422.51 43079.98 48040.91 2021-02-03 16:01:11.000 034 21257.23 422.50 43080.01 48040.88 2021-02-03 16:01:12.000 034 21257.19 422.55 43080.01 48040.90 2021-02-03 16:01:13.000 034 21257.18 422.59 43079.99 48040.89 2021-02-03 16:01:14.000 034 21257.15 422.59 43080.02 48040.89 2021-02-03 16:01:15.000 034 21257.13 422.61 43080.00 48040.87 2021-02-03 16:01:16.000 034 21257.12 422.63 43080.03 48040.87 2021-02-03 16:01:17.000 034 21257.06 422.64 43080.05 48040.87 2021-02-03 16:01:18.000 034 21257.08 422.63 43080.08 48040.86 2021-02-03 16:01:19.000 034 21257.07 422.66 43080.05 48040.88 2021-02-03 16:01:20.000 034 21257.02 422.63 43080.07 48040.89 2021-02-03 16:01:21.000 034 21257.05 422.64 43080.07 48040.87 2021-02-03 16:01:22.000 034 21257.06 422.68 43080.11 48040.92 2021-02-03 16:01:23.000 034 21257.10 422.69 43080.10 48040.91 2021-02-03 16:01:24.000 034 21257.13 422.71 43080.10 48040.93 2021-02-03 16:01:25.000 034 21257.13 422.74 43080.06 48040.93 2021-02-03 16:01:26.000 034 21257.16 422.75 43080.05 48040.90 2021-02-03 16:01:27.000 034 21257.17 422.76 43080.07 48040.92 2021-02-03 16:01:28.000 034 21257.18 422.81 43080.04 48040.89 2021-02-03 16:01:29.000 034 21257.16 422.83 43080.03 48040.92 2021-02-03 16:01:30.000 034 21257.20 422.87 43080.03 48040.96 2021-02-03 16:01:31.000 034 21257.25 422.87 43079.99 48040.89 2021-02-03 16:01:32.000 034 21257.24 422.88 43079.96 48040.86 2021-02-03 16:01:33.000 034 21257.24 422.92 43079.96 48040.87 2021-02-03 16:01:34.000 034 21257.28 422.94 43079.91 48040.87 2021-02-03 16:01:35.000 034 21257.29 422.95 43079.89 48040.86 2021-02-03 16:01:36.000 034 21257.27 422.93 43079.92 48040.84 2021-02-03 16:01:37.000 034 21257.28 422.94 43079.91 48040.88 2021-02-03 16:01:38.000 034 21257.38 422.96 43079.92 48040.88 2021-02-03 16:01:39.000 034 21257.43 422.94 43079.91 48040.89 2021-02-03 16:01:40.000 034 21257.45 422.96 43079.93 48040.92 2021-02-03 16:01:41.000 034 21257.50 422.95 43079.93 48040.93 2021-02-03 16:01:42.000 034 21257.57 422.96 43079.88 48040.96 2021-02-03 16:01:43.000 034 21257.61 422.97 43079.88 48040.98 2021-02-03 16:01:44.000 034 21257.64 422.94 43079.89 48040.98 2021-02-03 16:01:45.000 034 21257.64 422.92 43079.86 48040.99 2021-02-03 16:01:46.000 034 21257.70 422.89 43079.88 48040.99 2021-02-03 16:01:47.000 034 21257.73 422.89 43079.90 48040.98 2021-02-03 16:01:48.000 034 21257.75 422.91 43079.88 48041.01 2021-02-03 16:01:49.000 034 21257.81 422.90 43079.87 48041.06 2021-02-03 16:01:50.000 034 21257.87 422.88 43079.87 48041.07 2021-02-03 16:01:51.000 034 21257.91 422.87 43079.85 48041.05 2021-02-03 16:01:52.000 034 21257.92 422.89 43079.83 48041.11 2021-02-03 16:01:53.000 034 21257.96 422.95 43079.83 48041.08 2021-02-03 16:01:54.000 034 21258.02 422.93 43079.83 48041.11 2021-02-03 16:01:55.000 034 21258.09 422.92 43079.81 48041.15 2021-02-03 16:01:56.000 034 21258.13 422.91 43079.83 48041.13 2021-02-03 16:01:57.000 034 21258.13 422.90 43079.84 48041.14 2021-02-03 16:01:58.000 034 21258.17 422.87 43079.87 48041.15 2021-02-03 16:01:59.000 034 21258.17 422.89 43079.84 48041.14 2021-02-03 16:02:00.000 034 21258.16 422.88 43079.84 48041.17 2021-02-03 16:02:01.000 034 21258.11 422.85 43079.84 48041.15 2021-02-03 16:02:02.000 034 21258.06 422.85 43079.83 48041.16 2021-02-03 16:02:03.000 034 21258.04 422.83 43079.90 48041.15 2021-02-03 16:02:04.000 034 21257.99 422.82 43079.89 48041.18 2021-02-03 16:02:05.000 034 21257.98 422.80 43079.92 48041.11 2021-02-03 16:02:06.000 034 21257.93 422.76 43079.94 48041.13 2021-02-03 16:02:07.000 034 21257.88 422.75 43079.94 48041.12 2021-02-03 16:02:08.000 034 21257.81 422.73 43079.94 48041.10 2021-02-03 16:02:09.000 034 21257.73 422.73 43079.98 48041.11 2021-02-03 16:02:10.000 034 21257.65 422.71 43080.01 48041.12 2021-02-03 16:02:11.000 034 21257.57 422.71 43080.02 48041.06 2021-02-03 16:02:12.000 034 21257.53 422.72 43080.05 48041.08 2021-02-03 16:02:13.000 034 21257.50 422.74 43080.08 48041.07 2021-02-03 16:02:14.000 034 21257.45 422.75 43080.10 48041.09 2021-02-03 16:02:15.000 034 21257.44 422.78 43080.10 48041.08 2021-02-03 16:02:16.000 034 21257.40 422.80 43080.10 48041.06 2021-02-03 16:02:17.000 034 21257.36 422.83 43080.09 48041.05 2021-02-03 16:02:18.000 034 21257.32 422.84 43080.11 48041.01 2021-02-03 16:02:19.000 034 21257.28 422.86 43080.11 48040.98 2021-02-03 16:02:20.000 034 21257.23 422.90 43080.08 48040.97 2021-02-03 16:02:21.000 034 21257.19 422.93 43080.08 48040.98 2021-02-03 16:02:22.000 034 21257.15 422.97 43080.08 48040.96 2021-02-03 16:02:23.000 034 21257.12 422.99 43080.07 48040.93 2021-02-03 16:02:24.000 034 21257.04 423.06 43080.05 48040.90 2021-02-03 16:02:25.000 034 21257.02 423.10 43080.02 48040.87 2021-02-03 16:02:26.000 034 21257.04 423.14 43080.07 48040.87 2021-02-03 16:02:27.000 034 21257.04 423.14 43080.06 48040.86 2021-02-03 16:02:28.000 034 21257.03 423.13 43080.08 48040.87 2021-02-03 16:02:29.000 034 21257.04 423.14 43080.10 48040.93 2021-02-03 16:02:30.000 034 21257.03 423.18 43080.13 48040.92 2021-02-03 16:02:31.000 034 21257.00 423.19 43080.14 48040.90 2021-02-03 16:02:32.000 034 21257.04 423.17 43080.13 48040.92 2021-02-03 16:02:33.000 034 21257.04 423.16 43080.15 48040.91 2021-02-03 16:02:34.000 034 21257.03 423.13 43080.16 48040.95 2021-02-03 16:02:35.000 034 21257.04 423.12 43080.17 48040.96 2021-02-03 16:02:36.000 034 21257.02 423.09 43080.21 48041.01 2021-02-03 16:02:37.000 034 21257.04 423.11 43080.23 48041.01 2021-02-03 16:02:38.000 034 21257.04 423.12 43080.23 48041.02 2021-02-03 16:02:39.000 034 21257.02 423.13 43080.22 48041.02 2021-02-03 16:02:40.000 034 21257.05 423.14 43080.22 48041.04 2021-02-03 16:02:41.000 034 21257.09 423.16 43080.26 48041.07 2021-02-03 16:02:42.000 034 21257.12 423.14 43080.27 48041.08 2021-02-03 16:02:43.000 034 21257.14 423.14 43080.24 48041.08 2021-02-03 16:02:44.000 034 21257.17 423.11 43080.28 48041.10 2021-02-03 16:02:45.000 034 21257.22 423.13 43080.30 48041.11 2021-02-03 16:02:46.000 034 21257.22 423.13 43080.31 48041.12 2021-02-03 16:02:47.000 034 21257.24 423.14 43080.27 48041.20 2021-02-03 16:02:48.000 034 21257.24 423.19 43080.29 48041.17 2021-02-03 16:02:49.000 034 21257.25 423.22 43080.27 48041.18 2021-02-03 16:02:50.000 034 21257.27 423.25 43080.28 48041.16 2021-02-03 16:02:51.000 034 21257.28 423.30 43080.23 48041.12 2021-02-03 16:02:52.000 034 21257.28 423.33 43080.20 48041.11 2021-02-03 16:02:53.000 034 21257.26 423.37 43080.18 48041.11 2021-02-03 16:02:54.000 034 21257.27 423.35 43080.16 48041.09 2021-02-03 16:02:55.000 034 21257.25 423.39 43080.16 48041.07 2021-02-03 16:02:56.000 034 21257.25 423.40 43080.16 48041.06 2021-02-03 16:02:57.000 034 21257.25 423.40 43080.16 48041.05 2021-02-03 16:02:58.000 034 21257.27 423.43 43080.13 48041.04 2021-02-03 16:02:59.000 034 21257.26 423.42 43080.09 48041.06 2021-02-03 16:03:00.000 034 21257.26 423.41 43080.12 48041.04 2021-02-03 16:03:01.000 034 21257.26 423.41 43080.11 48041.04 2021-02-03 16:03:02.000 034 21257.28 423.41 43080.13 48041.06 2021-02-03 16:03:03.000 034 21257.24 423.40 43080.16 48041.07 2021-02-03 16:03:04.000 034 21257.27 423.39 43080.18 48041.04 2021-02-03 16:03:05.000 034 21257.30 423.36 43080.19 48041.07 2021-02-03 16:03:06.000 034 21257.27 423.38 43080.20 48041.11 2021-02-03 16:03:07.000 034 21257.27 423.42 43080.19 48041.16 2021-02-03 16:03:08.000 034 21257.29 423.45 43080.22 48041.14 2021-02-03 16:03:09.000 034 21257.31 423.46 43080.22 48041.13 2021-02-03 16:03:10.000 034 21257.34 423.49 43080.21 48041.18 2021-02-03 16:03:11.000 034 21257.38 423.48 43080.27 48041.15 2021-02-03 16:03:12.000 034 21257.37 423.51 43080.26 48041.20 2021-02-03 16:03:13.000 034 21257.37 423.49 43080.28 48041.24 2021-02-03 16:03:14.000 034 21257.37 423.47 43080.29 48041.22 2021-02-03 16:03:15.000 034 21257.33 423.45 43080.32 48041.25 2021-02-03 16:03:16.000 034 21257.32 423.41 43080.37 48041.26 2021-02-03 16:03:17.000 034 21257.28 423.42 43080.35 48041.23 2021-02-03 16:03:18.000 034 21257.22 423.43 43080.37 48041.22 2021-02-03 16:03:19.000 034 21257.20 423.45 43080.39 48041.25 2021-02-03 16:03:20.000 034 21257.13 423.46 43080.34 48041.21 2021-02-03 16:03:21.000 034 21257.07 423.44 43080.32 48041.17 2021-02-03 16:03:22.000 034 21257.02 423.44 43080.31 48041.10 2021-02-03 16:03:23.000 034 21256.96 423.42 43080.29 48041.06 2021-02-03 16:03:24.000 034 21256.83 423.50 43080.26 48041.03 2021-02-03 16:03:25.000 034 21256.66 423.55 43080.26 48040.97 2021-02-03 16:03:26.000 034 21256.52 423.60 43080.20 48040.89 2021-02-03 16:03:27.000 034 21256.41 423.65 43080.15 48040.82 2021-02-03 16:03:28.000 034 21256.26 423.72 43080.12 48040.71 2021-02-03 16:03:29.000 034 21256.19 423.77 43080.09 48040.60 2021-02-03 16:03:30.000 034 21256.16 423.81 43080.08 48040.57 2021-02-03 16:03:31.000 034 21256.14 423.89 43080.01 48040.48 2021-02-03 16:03:32.000 034 21256.12 423.91 43079.98 48040.44 2021-02-03 16:03:33.000 034 21256.12 423.93 43079.95 48040.42 2021-02-03 16:03:34.000 034 21256.14 423.95 43079.95 48040.38 2021-02-03 16:03:35.000 034 21256.12 423.99 43079.91 48040.37 2021-02-03 16:03:36.000 034 21256.15 424.01 43079.90 48040.37 2021-02-03 16:03:37.000 034 21256.17 424.01 43079.90 48040.37 2021-02-03 16:03:38.000 034 21256.19 424.03 43079.92 48040.40 2021-02-03 16:03:39.000 034 21256.24 424.06 43079.91 48040.38 2021-02-03 16:03:40.000 034 21256.27 424.06 43079.92 48040.42 2021-02-03 16:03:41.000 034 21256.30 424.07 43079.97 48040.50 2021-02-03 16:03:42.000 034 21256.29 424.12 43079.98 48040.52 2021-02-03 16:03:43.000 034 21256.29 424.16 43079.99 48040.52 2021-02-03 16:03:44.000 034 21256.29 424.20 43079.98 48040.52 2021-02-03 16:03:45.000 034 21256.29 424.25 43079.98 48040.54 2021-02-03 16:03:46.000 034 21256.28 424.32 43079.94 48040.46 2021-02-03 16:03:47.000 034 21256.31 424.33 43079.93 48040.47 2021-02-03 16:03:48.000 034 21256.35 424.34 43079.93 48040.48 2021-02-03 16:03:49.000 034 21256.43 424.33 43079.95 48040.49 2021-02-03 16:03:50.000 034 21256.44 424.33 43079.92 48040.51 2021-02-03 16:03:51.000 034 21256.48 424.38 43079.88 48040.49 2021-02-03 16:03:52.000 034 21256.54 424.38 43079.87 48040.49 2021-02-03 16:03:53.000 034 21256.58 424.35 43079.89 48040.52 2021-02-03 16:03:54.000 034 21256.64 424.26 43079.92 48040.54 2021-02-03 16:03:55.000 034 21256.69 424.21 43079.97 48040.57 2021-02-03 16:03:56.000 034 21256.78 424.16 43079.99 48040.67 2021-02-03 16:03:57.000 034 21256.81 424.16 43080.06 48040.73 2021-02-03 16:03:58.000 034 21256.91 424.11 43080.11 48040.82 2021-02-03 16:03:59.000 034 21256.99 424.06 43080.13 48040.87 2021-02-03 16:04:00.000 034 21257.06 424.04 43080.21 48040.94 2021-02-03 16:04:01.000 034 21257.12 424.04 43080.23 48041.01 2021-02-03 16:04:02.000 034 21257.18 424.03 43080.27 48041.10 2021-02-03 16:04:03.000 034 21257.25 424.05 43080.28 48041.14 2021-02-03 16:04:04.000 034 21257.30 424.07 43080.31 48041.22 2021-02-03 16:04:05.000 034 21257.33 424.05 43080.32 48041.24 2021-02-03 16:04:06.000 034 21257.38 424.01 43080.34 48041.25 2021-02-03 16:04:07.000 034 21257.39 423.98 43080.35 48041.28 2021-02-03 16:04:08.000 034 21257.40 423.99 43080.34 48041.30 2021-02-03 16:04:09.000 034 21257.43 424.00 43080.36 48041.32 2021-02-03 16:04:10.000 034 21257.42 423.99 43080.38 48041.34 2021-02-03 16:04:11.000 034 21257.48 423.95 43080.39 48041.35 2021-02-03 16:04:12.000 034 21257.49 423.92 43080.37 48041.38 2021-02-03 16:04:13.000 034 21257.50 423.87 43080.42 48041.41 2021-02-03 16:04:14.000 034 21257.49 423.88 43080.43 48041.40 2021-02-03 16:04:15.000 034 21257.46 423.91 43080.43 48041.44 2021-02-03 16:04:16.000 034 21257.40 423.94 43080.43 48041.43 2021-02-03 16:04:17.000 034 21257.34 423.97 43080.40 48041.39 2021-02-03 16:04:18.000 034 21257.31 423.97 43080.41 48041.40 2021-02-03 16:04:19.000 034 21257.27 423.97 43080.40 48041.31 2021-02-03 16:04:20.000 034 21257.24 424.01 43080.38 48041.32 2021-02-03 16:04:21.000 034 21257.19 424.08 43080.37 48041.32 2021-02-03 16:04:22.000 034 21257.13 424.16 43080.34 48041.25 2021-02-03 16:04:23.000 034 21257.06 424.21 43080.27 48041.17 2021-02-03 16:04:24.000 034 21256.96 424.23 43080.24 48041.10 2021-02-03 16:04:25.000 034 21256.90 424.25 43080.23 48041.02 2021-02-03 16:04:26.000 034 21256.83 424.27 43080.20 48040.98 2021-02-03 16:04:27.000 034 21256.77 424.28 43080.18 48041.00 2021-02-03 16:04:28.000 034 21256.73 424.27 43080.16 48040.91 2021-02-03 16:04:29.000 034 21256.69 424.29 43080.21 48040.91 2021-02-03 16:04:30.000 034 21256.61 424.32 43080.23 48040.88 2021-02-03 16:04:31.000 034 21256.58 424.30 43080.25 48040.83 2021-02-03 16:04:32.000 034 21256.51 424.36 43080.23 48040.84 2021-02-03 16:04:33.000 034 21256.42 424.43 43080.26 48040.85 2021-02-03 16:04:34.000 034 21256.39 424.49 43080.26 48040.78 2021-02-03 16:04:35.000 034 21256.32 424.52 43080.26 48040.80 2021-02-03 16:04:36.000 034 21256.25 424.58 43080.26 48040.76 2021-02-03 16:04:37.000 034 21256.20 424.65 43080.24 48040.71 2021-02-03 16:04:38.000 034 21256.13 424.70 43080.22 48040.65 2021-02-03 16:04:39.000 034 21256.07 424.77 43080.21 48040.63 2021-02-03 16:04:40.000 034 21255.99 424.78 43080.20 48040.59 2021-02-03 16:04:41.000 034 21255.95 424.81 43080.20 48040.59 2021-02-03 16:04:42.000 034 21255.92 424.81 43080.19 48040.54 2021-02-03 16:04:43.000 034 21255.89 424.86 43080.19 48040.53 2021-02-03 16:04:44.000 034 21255.87 424.82 43080.20 48040.54 2021-02-03 16:04:45.000 034 21255.85 424.82 43080.23 48040.52 2021-02-03 16:04:46.000 034 21255.85 424.84 43080.23 48040.52 2021-02-03 16:04:47.000 034 21255.83 424.88 43080.18 48040.52 2021-02-03 16:04:48.000 034 21255.84 424.92 43080.20 48040.54 2021-02-03 16:04:49.000 034 21255.84 424.91 43080.22 48040.51 2021-02-03 16:04:50.000 034 21255.87 424.88 43080.20 48040.51 2021-02-03 16:04:51.000 034 21255.86 424.88 43080.19 48040.54 2021-02-03 16:04:52.000 034 21255.87 424.89 43080.22 48040.49 2021-02-03 16:04:53.000 034 21255.93 424.89 43080.18 48040.52 2021-02-03 16:04:54.000 034 21255.98 424.89 43080.16 48040.52 2021-02-03 16:04:55.000 034 21256.01 424.91 43080.21 48040.55 2021-02-03 16:04:56.000 034 21256.05 424.90 43080.21 48040.58 2021-02-03 16:04:57.000 034 21256.07 424.87 43080.22 48040.62 2021-02-03 16:04:58.000 034 21256.13 424.87 43080.23 48040.63 2021-02-03 16:04:59.000 034 21256.19 424.87 43080.21 48040.65 2021-02-03 16:05:00.000 034 21256.24 424.86 43080.22 48040.64 2021-02-03 16:05:01.000 034 21256.30 424.80 43080.24 48040.68 2021-02-03 16:05:02.000 034 21256.32 424.77 43080.24 48040.71 2021-02-03 16:05:03.000 034 21256.33 424.74 43080.27 48040.71 2021-02-03 16:05:04.000 034 21256.39 424.72 43080.27 48040.79 2021-02-03 16:05:05.000 034 21256.43 424.70 43080.28 48040.78 2021-02-03 16:05:06.000 034 21256.47 424.72 43080.27 48040.82 2021-02-03 16:05:07.000 034 21256.54 424.70 43080.25 48040.84 2021-02-03 16:05:08.000 034 21256.61 424.63 43080.28 48040.87 2021-02-03 16:05:09.000 034 21256.62 424.60 43080.27 48040.89 2021-02-03 16:05:10.000 034 21256.65 424.55 43080.27 48040.92 2021-02-03 16:05:11.000 034 21256.67 424.51 43080.33 48040.97 2021-02-03 16:05:12.000 034 21256.72 424.51 43080.34 48041.00 2021-02-03 16:05:13.000 034 21256.74 424.48 43080.32 48041.02 2021-02-03 16:05:14.000 034 21256.75 424.46 43080.33 48041.02 2021-02-03 16:05:15.000 034 21256.76 424.46 43080.34 48041.02 2021-02-03 16:05:16.000 034 21256.79 424.46 43080.36 48041.00 2021-02-03 16:05:17.000 034 21256.79 424.49 43080.30 48041.04 2021-02-03 16:05:18.000 034 21256.75 424.47 43080.28 48041.00 2021-02-03 16:05:19.000 034 21256.74 424.41 43080.25 48041.00 2021-02-03 16:05:20.000 034 21256.71 424.39 43080.26 48040.97 2021-02-03 16:05:21.000 034 21256.68 424.33 43080.27 48040.92 2021-02-03 16:05:22.000 034 21256.66 424.28 43080.28 48040.93 2021-02-03 16:05:23.000 034 21256.64 424.25 43080.28 48040.98 2021-02-03 16:05:24.000 034 21256.63 424.23 43080.32 48040.95 2021-02-03 16:05:25.000 034 21256.59 424.19 43080.34 48040.97 2021-02-03 16:05:26.000 034 21256.52 424.19 43080.37 48040.96 2021-02-03 16:05:27.000 034 21256.47 424.18 43080.37 48040.93 2021-02-03 16:05:28.000 034 21256.45 424.15 43080.37 48040.94 2021-02-03 16:05:29.000 034 21256.38 424.13 43080.41 48040.93 2021-02-03 16:05:30.000 034 21256.30 424.14 43080.41 48040.90 2021-02-03 16:05:31.000 034 21256.26 424.13 43080.46 48040.93 2021-02-03 16:05:32.000 034 21256.27 424.11 43080.45 48040.89 2021-02-03 16:05:33.000 034 21256.23 424.11 43080.46 48040.89 2021-02-03 16:05:34.000 034 21256.17 424.15 43080.41 48040.87 2021-02-03 16:05:35.000 034 21256.14 424.18 43080.44 48040.85 2021-02-03 16:05:36.000 034 21256.09 424.17 43080.41 48040.83 2021-02-03 16:05:37.000 034 21256.10 424.18 43080.39 48040.83 2021-02-03 16:05:38.000 034 21256.07 424.24 43080.35 48040.81 2021-02-03 16:05:39.000 034 21256.06 424.22 43080.31 48040.73 2021-02-03 16:05:40.000 034 21256.02 424.21 43080.30 48040.72 2021-02-03 16:05:41.000 034 21256.06 424.20 43080.30 48040.68 2021-02-03 16:05:42.000 034 21256.09 424.16 43080.36 48040.69 2021-02-03 16:05:43.000 034 21256.11 424.15 43080.36 48040.73 2021-02-03 16:05:44.000 034 21256.10 424.11 43080.35 48040.74 2021-02-03 16:05:45.000 034 21256.12 424.08 43080.37 48040.78 2021-02-03 16:05:46.000 034 21256.17 424.02 43080.40 48040.83 2021-02-03 16:05:47.000 034 21256.19 424.01 43080.43 48040.84 2021-02-03 16:05:48.000 034 21256.15 424.02 43080.47 48040.87 2021-02-03 16:05:49.000 034 21256.16 424.02 43080.48 48040.89 2021-02-03 16:05:50.000 034 21256.16 424.03 43080.49 48040.92 2021-02-03 16:05:51.000 034 21256.15 424.01 43080.51 48040.90 2021-02-03 16:05:52.000 034 21256.12 424.00 43080.51 48040.92 2021-02-03 16:05:53.000 034 21256.10 424.00 43080.56 48040.94 2021-02-03 16:05:54.000 034 21256.09 424.03 43080.55 48040.93 2021-02-03 16:05:55.000 034 21256.06 424.02 43080.55 48040.95 2021-02-03 16:05:56.000 034 21256.07 424.01 43080.55 48040.92 2021-02-03 16:05:57.000 034 21256.10 424.00 43080.55 48040.91 2021-02-03 16:05:58.000 034 21256.06 424.01 43080.55 48040.96 2021-02-03 16:05:59.000 034 21256.08 423.97 43080.60 48040.93 2021-02-03 16:06:00.000 034 21256.16 423.93 43080.58 48040.95 2021-02-03 16:06:01.000 034 21256.15 423.90 43080.59 48041.03 2021-02-03 16:06:02.000 034 21256.15 423.92 43080.63 48041.00 2021-02-03 16:06:03.000 034 21256.16 423.95 43080.62 48041.05 2021-02-03 16:06:04.000 034 21256.17 423.93 43080.61 48041.03 2021-02-03 16:06:05.000 034 21256.17 423.87 43080.65 48041.03 2021-02-03 16:06:06.000 034 21256.19 423.81 43080.68 48041.08 2021-02-03 16:06:07.000 034 21256.24 423.83 43080.71 48041.09 2021-02-03 16:06:08.000 034 21256.31 423.86 43080.69 48041.10 2021-02-03 16:06:09.000 034 21256.36 423.88 43080.72 48041.15 2021-02-03 16:06:10.000 034 21256.39 423.87 43080.73 48041.17 2021-02-03 16:06:11.000 034 21256.39 423.87 43080.71 48041.17 2021-02-03 16:06:12.000 034 21256.42 423.86 43080.67 48041.16 2021-02-03 16:06:13.000 034 21256.46 423.86 43080.67 48041.20 2021-02-03 16:06:14.000 034 21256.49 423.88 43080.67 48041.19 2021-02-03 16:06:15.000 034 21256.48 423.89 43080.67 48041.19 2021-02-03 16:06:16.000 034 21256.47 423.89 43080.63 48041.21 2021-02-03 16:06:17.000 034 21256.46 423.88 43080.66 48041.20 2021-02-03 16:06:18.000 034 21256.41 423.83 43080.67 48041.16 2021-02-03 16:06:19.000 034 21256.39 423.81 43080.69 48041.15 2021-02-03 16:06:20.000 034 21256.37 423.81 43080.67 48041.14 2021-02-03 16:06:21.000 034 21256.34 423.83 43080.71 48041.14 2021-02-03 16:06:22.000 034 21256.30 423.83 43080.69 48041.15 2021-02-03 16:06:23.000 034 21256.26 423.85 43080.66 48041.11 2021-02-03 16:06:24.000 034 21256.14 423.93 43080.57 48041.05 2021-02-03 16:06:25.000 034 21256.03 424.05 43080.52 48040.95 2021-02-03 16:06:26.000 034 21255.95 424.08 43080.42 48040.86 2021-02-03 16:06:27.000 034 21255.88 424.13 43080.34 48040.76 2021-02-03 16:06:28.000 034 21255.85 424.13 43080.28 48040.66 2021-02-03 16:06:29.000 034 21255.82 424.12 43080.26 48040.57 2021-02-03 16:06:30.000 034 21255.80 424.10 43080.22 48040.51 2021-02-03 16:06:31.000 034 21255.80 424.07 43080.20 48040.51 2021-02-03 16:06:32.000 034 21255.80 424.04 43080.22 48040.51 2021-02-03 16:06:33.000 034 21255.81 424.07 43080.22 48040.52 2021-02-03 16:06:34.000 034 21255.86 424.06 43080.22 48040.49 2021-02-03 16:06:35.000 034 21255.85 424.05 43080.22 48040.52 2021-02-03 16:06:36.000 034 21255.80 424.08 43080.21 48040.51 2021-02-03 16:06:37.000 034 21255.79 424.08 43080.24 48040.49 2021-02-03 16:06:38.000 034 21255.78 424.10 43080.26 48040.55 2021-02-03 16:06:39.000 034 21255.79 424.09 43080.28 48040.56 2021-02-03 16:06:40.000 034 21255.73 424.08 43080.32 48040.53 2021-02-03 16:06:41.000 034 21255.67 424.14 43080.31 48040.56 2021-02-03 16:06:42.000 034 21255.63 424.20 43080.30 48040.49 2021-02-03 16:06:43.000 034 21255.58 424.22 43080.29 48040.51 2021-02-03 16:06:44.000 034 21255.51 424.22 43080.27 48040.46 2021-02-03 16:06:45.000 034 21255.43 424.26 43080.29 48040.44 2021-02-03 16:06:46.000 034 21255.38 424.29 43080.25 48040.39 2021-02-03 16:06:47.000 034 21255.33 424.30 43080.28 48040.40 2021-02-03 16:06:48.000 034 21255.28 424.32 43080.28 48040.30 2021-02-03 16:06:49.000 034 21255.18 424.36 43080.28 48040.31 2021-02-03 16:06:50.000 034 21255.15 424.38 43080.30 48040.34 2021-02-03 16:06:51.000 034 21255.13 424.41 43080.28 48040.29 2021-02-03 16:06:52.000 034 21255.08 424.50 43080.25 48040.24 2021-02-03 16:06:53.000 034 21255.06 424.53 43080.21 48040.24 2021-02-03 16:06:54.000 034 21255.03 424.55 43080.18 48040.15 2021-02-03 16:06:55.000 034 21255.03 424.58 43080.16 48040.18 2021-02-03 16:06:56.000 034 21255.11 424.56 43080.15 48040.13 2021-02-03 16:06:57.000 034 21255.16 424.55 43080.12 48040.13 2021-02-03 16:06:58.000 034 21255.18 424.56 43080.11 48040.17 2021-02-03 16:06:59.000 034 21255.19 424.55 43080.17 48040.18 2021-02-03 16:07:00.000 034 21255.22 424.56 43080.18 48040.22 2021-02-03 16:07:01.000 034 21255.22 424.54 43080.19 48040.26 2021-02-03 16:07:02.000 034 21255.25 424.53 43080.24 48040.24 2021-02-03 16:07:03.000 034 21255.23 424.52 43080.25 48040.30 2021-02-03 16:07:04.000 034 21255.23 424.53 43080.29 48040.33 2021-02-03 16:07:05.000 034 21255.23 424.53 43080.27 48040.33 2021-02-03 16:07:06.000 034 21255.21 424.55 43080.27 48040.34 2021-02-03 16:07:07.000 034 21255.21 424.58 43080.27 48040.31 2021-02-03 16:07:08.000 034 21255.24 424.61 43080.26 48040.33 2021-02-03 16:07:09.000 034 21255.24 424.62 43080.23 48040.30 2021-02-03 16:07:10.000 034 21255.24 424.63 43080.23 48040.27 2021-02-03 16:07:11.000 034 21255.26 424.62 43080.22 48040.29 2021-02-03 16:07:12.000 034 21255.24 424.66 43080.24 48040.29 2021-02-03 16:07:13.000 034 21255.28 424.67 43080.22 48040.29 2021-02-03 16:07:14.000 034 21255.28 424.69 43080.22 48040.29 2021-02-03 16:07:15.000 034 21255.26 424.71 43080.20 48040.29 2021-02-03 16:07:16.000 034 21255.28 424.67 43080.20 48040.29 2021-02-03 16:07:17.000 034 21255.33 424.65 43080.23 48040.26 2021-02-03 16:07:18.000 034 21255.35 424.62 43080.24 48040.29 2021-02-03 16:07:19.000 034 21255.39 424.60 43080.26 48040.30 2021-02-03 16:07:20.000 034 21255.41 424.59 43080.24 48040.37 2021-02-03 16:07:21.000 034 21255.45 424.58 43080.28 48040.38 2021-02-03 16:07:22.000 034 21255.49 424.56 43080.29 48040.36 2021-02-03 16:07:23.000 034 21255.50 424.55 43080.30 48040.45 2021-02-03 16:07:24.000 034 21255.51 424.52 43080.37 48040.45 2021-02-03 16:07:25.000 034 21255.51 424.50 43080.40 48040.46 2021-02-03 16:07:26.000 034 21255.50 424.52 43080.40 48040.52 2021-02-03 16:07:27.000 034 21255.49 424.52 43080.39 48040.53 2021-02-03 16:07:28.000 034 21255.42 424.55 43080.44 48040.55 2021-02-03 16:07:29.000 034 21255.35 424.55 43080.46 48040.53 2021-02-03 16:07:30.000 034 21255.34 424.54 43080.48 48040.51 2021-02-03 16:07:31.000 034 21255.33 424.53 43080.49 48040.51 2021-02-03 16:07:32.000 034 21255.32 424.55 43080.49 48040.52 2021-02-03 16:07:33.000 034 21255.29 424.55 43080.52 48040.50 2021-02-03 16:07:34.000 034 21255.26 424.52 43080.51 48040.52 2021-02-03 16:07:35.000 034 21255.24 424.48 43080.54 48040.54 2021-02-03 16:07:36.000 034 21255.24 424.46 43080.55 48040.54 2021-02-03 16:07:37.000 034 21255.20 424.46 43080.56 48040.54 2021-02-03 16:07:38.000 034 21255.17 424.49 43080.57 48040.52 2021-02-03 16:07:39.000 034 21255.21 424.53 43080.59 48040.53 2021-02-03 16:07:40.000 034 21255.14 424.54 43080.60 48040.53 2021-02-03 16:07:41.000 034 21255.15 424.50 43080.63 48040.52 2021-02-03 16:07:42.000 034 21255.08 424.49 43080.59 48040.50 2021-02-03 16:07:43.000 034 21255.05 424.48 43080.57 48040.47 2021-02-03 16:07:44.000 034 21255.00 424.44 43080.55 48040.44 2021-02-03 16:07:45.000 034 21254.94 424.40 43080.56 48040.43 2021-02-03 16:07:46.000 034 21254.92 424.40 43080.51 48040.37 2021-02-03 16:07:47.000 034 21254.88 424.39 43080.48 48040.37 2021-02-03 16:07:48.000 034 21254.86 424.36 43080.47 48040.33 2021-02-03 16:07:49.000 034 21254.84 424.33 43080.50 48040.30 2021-02-03 16:07:50.000 034 21254.81 424.32 43080.49 48040.32 2021-02-03 16:07:51.000 034 21254.77 424.31 43080.47 48040.32 2021-02-03 16:07:52.000 034 21254.75 424.34 43080.46 48040.27 2021-02-03 16:07:53.000 034 21254.70 424.32 43080.46 48040.27 2021-02-03 16:07:54.000 034 21254.68 424.37 43080.46 48040.24 2021-02-03 16:07:55.000 034 21254.65 424.37 43080.47 48040.19 2021-02-03 16:07:56.000 034 21254.67 424.38 43080.46 48040.17 2021-02-03 16:07:57.000 034 21254.65 424.36 43080.43 48040.11 2021-02-03 16:07:58.000 034 21254.60 424.34 43080.43 48040.13 2021-02-03 16:07:59.000 034 21254.61 424.30 43080.39 48040.12 2021-02-03 16:08:00.000 034 21254.63 424.31 43080.40 48040.13 2021-02-03 16:08:01.000 034 21254.66 424.26 43080.40 48040.11 2021-02-03 16:08:02.000 034 21254.70 424.21 43080.39 48040.12 2021-02-03 16:08:03.000 034 21254.69 424.20 43080.39 48040.12 2021-02-03 16:08:04.000 034 21254.70 424.16 43080.41 48040.15 2021-02-03 16:08:05.000 034 21254.73 424.16 43080.42 48040.16 2021-02-03 16:08:06.000 034 21254.76 424.14 43080.44 48040.16 2021-02-03 16:08:07.000 034 21254.76 424.11 43080.45 48040.24 2021-02-03 16:08:08.000 034 21254.75 424.11 43080.46 48040.20 2021-02-03 16:08:09.000 034 21254.76 424.12 43080.47 48040.22 2021-02-03 16:08:10.000 034 21254.74 424.14 43080.46 48040.23 2021-02-03 16:08:11.000 034 21254.73 424.19 43080.43 48040.18 2021-02-03 16:08:12.000 034 21254.71 424.24 43080.41 48040.16 2021-02-03 16:08:13.000 034 21254.72 424.29 43080.40 48040.15 2021-02-03 16:08:14.000 034 21254.72 424.29 43080.37 48040.12 2021-02-03 16:08:15.000 034 21254.71 424.29 43080.33 48040.11 2021-02-03 16:08:16.000 034 21254.71 424.32 43080.28 48040.09 2021-02-03 16:08:17.000 034 21254.71 424.34 43080.29 48040.06 2021-02-03 16:08:18.000 034 21254.74 424.37 43080.29 48040.05 2021-02-03 16:08:19.000 034 21254.73 424.36 43080.27 48040.05 2021-02-03 16:08:20.000 034 21254.71 424.39 43080.30 48040.04 2021-02-03 16:08:21.000 034 21254.70 424.43 43080.32 48040.04 2021-02-03 16:08:22.000 034 21254.72 424.41 43080.28 48040.03 2021-02-03 16:08:23.000 034 21254.74 424.40 43080.26 48040.06 2021-02-03 16:08:24.000 034 21254.72 424.43 43080.29 48040.05 2021-02-03 16:08:25.000 034 21254.70 424.40 43080.29 48040.04 2021-02-03 16:08:26.000 034 21254.68 424.39 43080.32 48040.04 2021-02-03 16:08:27.000 034 21254.62 424.39 43080.31 48040.02 2021-02-03 16:08:28.000 034 21254.57 424.37 43080.32 48040.06 2021-02-03 16:08:29.000 034 21254.54 424.35 43080.35 48040.03 2021-02-03 16:08:30.000 034 21254.53 424.31 43080.40 48040.04 2021-02-03 16:08:31.000 034 21254.47 424.31 43080.40 48040.01 2021-02-03 16:08:32.000 034 21254.45 424.34 43080.45 48040.08 2021-02-03 16:08:33.000 034 21254.44 424.36 43080.47 48040.09 2021-02-03 16:08:34.000 034 21254.43 424.43 43080.47 48040.11 2021-02-03 16:08:35.000 034 21254.40 424.42 43080.47 48040.05 2021-02-03 16:08:36.000 034 21254.39 424.43 43080.43 48040.05 2021-02-03 16:08:37.000 034 21254.37 424.46 43080.39 48040.03 2021-02-03 16:08:38.000 034 21254.39 424.47 43080.40 48039.99 2021-02-03 16:08:39.000 034 21254.39 424.49 43080.35 48040.00 2021-02-03 16:08:40.000 034 21254.37 424.49 43080.36 48039.98 2021-02-03 16:08:41.000 034 21254.35 424.51 43080.35 48039.97 2021-02-03 16:08:42.000 034 21254.35 424.52 43080.37 48039.97 2021-02-03 16:08:43.000 034 21254.32 424.53 43080.33 48039.96 2021-02-03 16:08:44.000 034 21254.33 424.57 43080.29 48039.93 2021-02-03 16:08:45.000 034 21254.32 424.59 43080.29 48039.89 2021-02-03 16:08:46.000 034 21254.33 424.60 43080.27 48039.87 2021-02-03 16:08:47.000 034 21254.33 424.61 43080.24 48039.85 2021-02-03 16:08:48.000 034 21254.35 424.58 43080.26 48039.86 2021-02-03 16:08:49.000 034 21254.39 424.56 43080.27 48039.84 2021-02-03 16:08:50.000 034 21254.45 424.57 43080.30 48039.92 2021-02-03 16:08:51.000 034 21254.48 424.56 43080.32 48039.97 2021-02-03 16:08:52.000 034 21254.52 424.53 43080.33 48039.97 2021-02-03 16:08:53.000 034 21254.57 424.51 43080.33 48040.00 2021-02-03 16:08:54.000 034 21254.59 424.53 43080.36 48040.00 2021-02-03 16:08:55.000 034 21254.57 424.55 43080.37 48040.03 2021-02-03 16:08:56.000 034 21254.53 424.56 43080.36 48040.04 2021-02-03 16:08:57.000 034 21254.47 424.59 43080.39 48040.01 2021-02-03 16:08:58.000 034 21254.47 424.61 43080.36 48040.01 2021-02-03 16:08:59.000 034 21254.46 424.65 43080.35 48040.02 2021-02-03 16:09:00.000 034 21254.42 424.68 43080.33 48039.97 2021-02-03 16:09:01.000 034 21254.42 424.68 43080.33 48039.97 2021-02-03 16:09:02.000 034 21254.38 424.72 43080.32 48039.98 2021-02-03 16:09:03.000 034 21254.38 424.75 43080.33 48039.90 2021-02-03 16:09:04.000 034 21254.37 424.80 43080.31 48039.92 2021-02-03 16:09:05.000 034 21254.37 424.83 43080.31 48039.88 2021-02-03 16:09:06.000 034 21254.37 424.86 43080.32 48039.89 2021-02-03 16:09:07.000 034 21254.38 424.85 43080.27 48039.90 2021-02-03 16:09:08.000 034 21254.35 424.89 43080.29 48039.89 2021-02-03 16:09:09.000 034 21254.38 424.92 43080.31 48039.92 2021-02-03 16:09:10.000 034 21254.37 424.93 43080.33 48039.92 2021-02-03 16:09:11.000 034 21254.36 424.97 43080.32 48039.95 2021-02-03 16:09:12.000 034 21254.38 425.01 43080.31 48039.96 2021-02-03 16:09:13.000 034 21254.40 425.02 43080.33 48039.91 2021-02-03 16:09:14.000 034 21254.39 425.06 43080.28 48039.92 2021-02-03 16:09:15.000 034 21254.37 425.12 43080.25 48039.88 2021-02-03 16:09:16.000 034 21254.35 425.15 43080.20 48039.86 2021-02-03 16:09:17.000 034 21254.33 425.16 43080.16 48039.85 2021-02-03 16:09:18.000 034 21254.35 425.16 43080.17 48039.81 2021-02-03 16:09:19.000 034 21254.32 425.18 43080.18 48039.81 2021-02-03 16:09:20.000 034 21254.27 425.23 43080.16 48039.77 2021-02-03 16:09:21.000 034 21254.27 425.23 43080.15 48039.77 2021-02-03 16:09:22.000 034 21254.27 425.21 43080.15 48039.76 2021-02-03 16:09:23.000 034 21254.27 425.17 43080.16 48039.71 2021-02-03 16:09:24.000 034 21254.28 425.14 43080.18 48039.75 2021-02-03 16:09:25.000 034 21254.26 425.13 43080.21 48039.77 2021-02-03 16:09:26.000 034 21254.24 425.15 43080.21 48039.77 2021-02-03 16:09:27.000 034 21254.20 425.15 43080.22 48039.80 2021-02-03 16:09:28.000 034 21254.16 425.13 43080.23 48039.77 2021-02-03 16:09:29.000 034 21254.17 425.08 43080.27 48039.79 2021-02-03 16:09:30.000 034 21254.17 425.04 43080.32 48039.82 2021-02-03 16:09:31.000 034 21254.12 425.02 43080.32 48039.81 2021-02-03 16:09:32.000 034 21254.08 425.00 43080.34 48039.83 2021-02-03 16:09:33.000 034 21254.07 425.00 43080.40 48039.84 2021-02-03 16:09:34.000 034 21254.08 424.96 43080.39 48039.83 2021-02-03 16:09:35.000 034 21254.09 424.93 43080.42 48039.89 2021-02-03 16:09:36.000 034 21254.14 424.92 43080.43 48039.91 2021-02-03 16:09:37.000 034 21254.18 424.86 43080.44 48039.93 2021-02-03 16:09:38.000 034 21254.20 424.83 43080.45 48039.99 2021-02-03 16:09:39.000 034 21254.19 424.80 43080.49 48039.98 2021-02-03 16:09:40.000 034 21254.24 424.80 43080.50 48040.03 2021-02-03 16:09:41.000 034 21254.30 424.76 43080.49 48040.06 2021-02-03 16:09:42.000 034 21254.29 424.75 43080.50 48040.06 2021-02-03 16:09:43.000 034 21254.33 424.72 43080.57 48040.09 2021-02-03 16:09:44.000 034 21254.38 424.74 43080.59 48040.10 2021-02-03 16:09:45.000 034 21254.41 424.77 43080.60 48040.12 2021-02-03 16:09:46.000 034 21254.42 424.80 43080.55 48040.15 2021-02-03 16:09:47.000 034 21254.44 424.77 43080.56 48040.14 2021-02-03 16:09:48.000 034 21254.44 424.79 43080.55 48040.17 2021-02-03 16:09:49.000 034 21254.46 424.81 43080.52 48040.15 2021-02-03 16:09:50.000 034 21254.42 424.84 43080.52 48040.10 2021-02-03 16:09:51.000 034 21254.39 424.88 43080.48 48040.11 2021-02-03 16:09:52.000 034 21254.32 424.95 43080.45 48040.06 2021-02-03 16:09:53.000 034 21254.22 424.99 43080.42 48039.97 2021-02-03 16:09:54.000 034 21254.17 424.99 43080.40 48039.95 2021-02-03 16:09:55.000 034 21254.08 424.97 43080.39 48039.84 2021-02-03 16:09:56.000 034 21254.01 424.93 43080.37 48039.81 2021-02-03 16:09:57.000 034 21253.98 424.86 43080.35 48039.79 2021-02-03 16:09:58.000 034 21253.95 424.80 43080.39 48039.78 2021-02-03 16:09:59.000 034 21253.87 424.74 43080.39 48039.76 2021-02-03 16:10:00.000 034 21253.81 424.71 43080.43 48039.75 2021-02-03 16:10:01.000 034 21253.79 424.72 43080.47 48039.77 2021-02-03 16:10:02.000 034 21253.76 424.73 43080.48 48039.72 2021-02-03 16:10:03.000 034 21253.72 424.75 43080.41 48039.73 2021-02-03 16:10:04.000 034 21253.67 424.74 43080.39 48039.70 2021-02-03 16:10:05.000 034 21253.65 424.70 43080.39 48039.68 2021-02-03 16:10:06.000 034 21253.62 424.69 43080.39 48039.63 2021-02-03 16:10:07.000 034 21253.59 424.68 43080.40 48039.65 2021-02-03 16:10:08.000 034 21253.56 424.65 43080.47 48039.65 2021-02-03 16:10:09.000 034 21253.54 424.59 43080.52 48039.63 2021-02-03 16:10:10.000 034 21253.57 424.53 43080.58 48039.68 2021-02-03 16:10:11.000 034 21253.59 424.48 43080.60 48039.69 2021-02-03 16:10:12.000 034 21253.56 424.50 43080.61 48039.74 2021-02-03 16:10:13.000 034 21253.53 424.51 43080.63 48039.78 2021-02-03 16:10:14.000 034 21253.50 424.54 43080.68 48039.78 2021-02-03 16:10:15.000 034 21253.48 424.59 43080.67 48039.81 2021-02-03 16:10:16.000 034 21253.42 424.62 43080.68 48039.79 2021-02-03 16:10:17.000 034 21253.38 424.62 43080.66 48039.78 2021-02-03 16:10:18.000 034 21253.36 424.64 43080.65 48039.74 2021-02-03 16:10:19.000 034 21253.33 424.65 43080.66 48039.72 2021-02-03 16:10:20.000 034 21253.30 424.67 43080.65 48039.72 2021-02-03 16:10:21.000 034 21253.27 424.66 43080.63 48039.64 2021-02-03 16:10:22.000 034 21253.27 424.65 43080.58 48039.64 2021-02-03 16:10:23.000 034 21253.26 424.62 43080.65 48039.69 2021-02-03 16:10:24.000 034 21253.24 424.60 43080.67 48039.67 2021-02-03 16:10:25.000 034 21253.22 424.59 43080.63 48039.65 2021-02-03 16:10:26.000 034 21253.21 424.57 43080.64 48039.62 2021-02-03 16:10:27.000 034 21253.18 424.60 43080.63 48039.64 2021-02-03 16:10:28.000 034 21253.18 424.60 43080.64 48039.63 2021-02-03 16:10:29.000 034 21253.20 424.58 43080.62 48039.63 2021-02-03 16:10:30.000 034 21253.17 424.54 43080.60 48039.60 2021-02-03 16:10:31.000 034 21253.15 424.49 43080.61 48039.62 2021-02-03 16:10:32.000 034 21253.16 424.44 43080.65 48039.61 2021-02-03 16:10:33.000 034 21253.14 424.39 43080.71 48039.67 2021-02-03 16:10:34.000 034 21253.10 424.35 43080.75 48039.67 2021-02-03 16:10:35.000 034 21253.11 424.31 43080.75 48039.69 2021-02-03 16:10:36.000 034 21253.12 424.31 43080.79 48039.78 2021-02-03 16:10:37.000 034 21253.10 424.31 43080.84 48039.73 2021-02-03 16:10:38.000 034 21253.09 424.28 43080.82 48039.78 2021-02-03 16:10:39.000 034 21253.11 424.29 43080.83 48039.79 2021-02-03 16:10:40.000 034 21253.12 424.32 43080.82 48039.79 2021-02-03 16:10:41.000 034 21253.11 424.33 43080.77 48039.80 2021-02-03 16:10:42.000 034 21253.10 424.35 43080.78 48039.74 2021-02-03 16:10:43.000 034 21253.02 424.37 43080.79 48039.74 2021-02-03 16:10:44.000 034 21252.97 424.38 43080.77 48039.72 2021-02-03 16:10:45.000 034 21252.92 424.43 43080.72 48039.67 2021-02-03 16:10:46.000 034 21252.86 424.48 43080.68 48039.63 2021-02-03 16:10:47.000 034 21252.83 424.51 43080.68 48039.56 2021-02-03 16:10:48.000 034 21252.81 424.49 43080.64 48039.49 2021-02-03 16:10:49.000 034 21252.78 424.50 43080.60 48039.47 2021-02-03 16:10:50.000 034 21252.80 424.45 43080.61 48039.46 2021-02-03 16:10:51.000 034 21252.82 424.41 43080.61 48039.47 2021-02-03 16:10:52.000 034 21252.80 424.38 43080.66 48039.49 2021-02-03 16:10:53.000 034 21252.84 424.33 43080.68 48039.50 2021-02-03 16:10:54.000 034 21252.87 424.30 43080.70 48039.54 2021-02-03 16:10:55.000 034 21252.85 424.27 43080.69 48039.53 2021-02-03 16:10:56.000 034 21252.92 424.25 43080.71 48039.53 2021-02-03 16:10:57.000 034 21252.90 424.27 43080.70 48039.59 2021-02-03 16:10:58.000 034 21252.88 424.32 43080.67 48039.58 2021-02-03 16:10:59.000 034 21252.92 424.36 43080.64 48039.53 2021-02-03 16:11:00.000 034 21252.99 424.36 43080.60 48039.50 2021-02-03 16:11:01.000 034 21253.00 424.33 43080.57 48039.50 2021-02-03 16:11:02.000 034 21253.01 424.33 43080.59 48039.46 2021-02-03 16:11:03.000 034 21252.99 424.33 43080.56 48039.49 2021-02-03 16:11:04.000 034 21253.04 424.30 43080.58 48039.47 2021-02-03 16:11:05.000 034 21253.10 424.26 43080.59 48039.51 2021-02-03 16:11:06.000 034 21253.14 424.23 43080.63 48039.60 2021-02-03 16:11:07.000 034 21253.22 424.18 43080.66 48039.59 2021-02-03 16:11:08.000 034 21253.26 424.11 43080.72 48039.66 2021-02-03 16:11:09.000 034 21253.33 424.06 43080.73 48039.75 2021-02-03 16:11:10.000 034 21253.37 424.01 43080.80 48039.81 2021-02-03 16:11:11.000 034 21253.37 424.01 43080.87 48039.88 2021-02-03 16:11:12.000 034 21253.34 424.09 43080.86 48039.87 2021-02-03 16:11:13.000 034 21253.31 424.14 43080.83 48039.92 2021-02-03 16:11:14.000 034 21253.29 424.15 43080.82 48039.86 2021-02-03 16:11:15.000 034 21253.27 424.18 43080.81 48039.84 2021-02-03 16:11:16.000 034 21253.30 424.22 43080.80 48039.85 2021-02-03 16:11:17.000 034 21253.26 424.28 43080.79 48039.82 2021-02-03 16:11:18.000 034 21253.24 424.34 43080.76 48039.80 2021-02-03 16:11:19.000 034 21253.22 424.38 43080.71 48039.77 2021-02-03 16:11:20.000 034 21253.23 424.40 43080.70 48039.74 2021-02-03 16:11:21.000 034 21253.23 424.39 43080.70 48039.71 2021-02-03 16:11:22.000 034 21253.23 424.37 43080.70 48039.71 2021-02-03 16:11:23.000 034 21253.21 424.39 43080.73 48039.75 2021-02-03 16:11:24.000 034 21253.21 424.38 43080.75 48039.74 2021-02-03 16:11:25.000 034 21253.16 424.41 43080.76 48039.73 2021-02-03 16:11:26.000 034 21253.13 424.41 43080.77 48039.73 2021-02-03 16:11:27.000 034 21253.13 424.45 43080.75 48039.79 2021-02-03 16:11:28.000 034 21253.13 424.50 43080.75 48039.72 2021-02-03 16:11:29.000 034 21253.15 424.58 43080.74 48039.74 2021-02-03 16:11:30.000 034 21253.16 424.61 43080.75 48039.71 2021-02-03 16:11:31.000 034 21253.16 424.64 43080.77 48039.72 2021-02-03 16:11:32.000 034 21253.13 424.64 43080.77 48039.73 2021-02-03 16:11:33.000 034 21253.17 424.62 43080.76 48039.71 2021-02-03 16:11:34.000 034 21253.20 424.62 43080.75 48039.76 2021-02-03 16:11:35.000 034 21253.16 424.65 43080.80 48039.75 2021-02-03 16:11:36.000 034 21253.12 424.68 43080.80 48039.76 2021-02-03 16:11:37.000 034 21253.12 424.67 43080.84 48039.79 2021-02-03 16:11:38.000 034 21253.12 424.68 43080.85 48039.78 2021-02-03 16:11:39.000 034 21253.10 424.71 43080.88 48039.78 2021-02-03 16:11:40.000 034 21253.12 424.71 43080.90 48039.81 2021-02-03 16:11:41.000 034 21253.15 424.75 43080.87 48039.82 2021-02-03 16:11:42.000 034 21253.16 424.79 43080.84 48039.86 2021-02-03 16:11:43.000 034 21253.17 424.82 43080.84 48039.82 2021-02-03 16:11:44.000 034 21253.20 424.83 43080.86 48039.83 2021-02-03 16:11:45.000 034 21253.22 424.85 43080.89 48039.86 2021-02-03 16:11:46.000 034 21253.22 424.86 43080.86 48039.82 2021-02-03 16:11:47.000 034 21253.18 424.85 43080.85 48039.87 2021-02-03 16:11:48.000 034 21253.18 424.82 43080.84 48039.85 2021-02-03 16:11:49.000 034 21253.18 424.76 43080.88 48039.89 2021-02-03 16:11:50.000 034 21253.17 424.72 43080.91 48039.84 2021-02-03 16:11:51.000 034 21253.14 424.68 43080.90 48039.85 2021-02-03 16:11:52.000 034 21253.12 424.66 43080.91 48039.86 2021-02-03 16:11:53.000 034 21253.09 424.64 43080.94 48039.90 2021-02-03 16:11:54.000 034 21253.09 424.58 43080.93 48039.86 2021-02-03 16:11:55.000 034 21253.08 424.56 43080.92 48039.90 2021-02-03 16:11:56.000 034 21253.10 424.55 43080.95 48039.87 2021-02-03 16:11:57.000 034 21253.10 424.55 43080.97 48039.88 2021-02-03 16:11:58.000 034 21253.09 424.52 43080.93 48039.93 2021-02-03 16:11:59.000 034 21253.10 424.49 43080.96 48039.92 2021-02-03 16:12:00.000 034 21253.08 424.52 43080.96 48039.90 2021-02-03 16:12:01.000 034 21253.05 424.50 43080.95 48039.96 2021-02-03 16:12:02.000 034 21253.02 424.46 43080.96 48039.90 2021-02-03 16:12:03.000 034 21253.04 424.44 43080.99 48039.91 2021-02-03 16:12:04.000 034 21253.05 424.40 43080.99 48039.95 2021-02-03 16:12:05.000 034 21253.07 424.37 43081.05 48039.96 2021-02-03 16:12:06.000 034 21253.07 424.39 43081.07 48040.01 2021-02-03 16:12:07.000 034 21253.08 424.40 43081.10 48040.04 2021-02-03 16:12:08.000 034 21253.12 424.43 43081.09 48040.04 2021-02-03 16:12:09.000 034 21253.11 424.46 43081.05 48040.05 2021-02-03 16:12:10.000 034 21253.09 424.50 43081.03 48040.00 2021-02-03 16:12:11.000 034 21253.03 424.55 43081.03 48040.02 2021-02-03 16:12:12.000 034 21253.01 424.60 43081.03 48039.97 2021-02-03 16:12:13.000 034 21252.97 424.68 43080.98 48039.94 2021-02-03 16:12:14.000 034 21252.96 424.77 43080.91 48039.88 2021-02-03 16:12:15.000 034 21252.95 424.85 43080.85 48039.82 2021-02-03 16:12:16.000 034 21252.91 424.99 43080.81 48039.78 2021-02-03 16:12:17.000 034 21252.86 425.10 43080.76 48039.73 2021-02-03 16:12:18.000 034 21252.83 425.17 43080.75 48039.65 2021-02-03 16:12:19.000 034 21252.80 425.23 43080.74 48039.62 2021-02-03 16:12:20.000 034 21252.81 425.25 43080.71 48039.59 2021-02-03 16:12:21.000 034 21252.80 425.23 43080.73 48039.56 2021-02-03 16:12:22.000 034 21252.75 425.21 43080.75 48039.55 2021-02-03 16:12:23.000 034 21252.70 425.19 43080.74 48039.58 2021-02-03 16:12:24.000 034 21252.68 425.23 43080.74 48039.55 2021-02-03 16:12:25.000 034 21252.70 425.27 43080.75 48039.59 2021-02-03 16:12:26.000 034 21252.71 425.28 43080.74 48039.58 2021-02-03 16:12:27.000 034 21252.66 425.32 43080.73 48039.58 2021-02-03 16:12:28.000 034 21252.71 425.36 43080.75 48039.56 2021-02-03 16:12:29.000 034 21252.76 425.37 43080.70 48039.57 2021-02-03 16:12:30.000 034 21252.80 425.40 43080.70 48039.59 2021-02-03 16:12:31.000 034 21252.86 425.43 43080.71 48039.58 2021-02-03 16:12:32.000 034 21252.88 425.43 43080.70 48039.61 2021-02-03 16:12:33.000 034 21252.91 425.40 43080.73 48039.64 2021-02-03 16:12:34.000 034 21252.92 425.43 43080.75 48039.68 2021-02-03 16:12:35.000 034 21252.93 425.43 43080.76 48039.68 2021-02-03 16:12:36.000 034 21252.96 425.43 43080.77 48039.69 2021-02-03 16:12:37.000 034 21252.95 425.43 43080.81 48039.74 2021-02-03 16:12:38.000 034 21252.92 425.52 43080.87 48039.76 2021-02-03 16:12:39.000 034 21252.91 425.62 43080.84 48039.73 2021-02-03 16:12:40.000 034 21252.85 425.70 43080.83 48039.76 2021-02-03 16:12:41.000 034 21252.81 425.73 43080.83 48039.68 2021-02-03 16:12:42.000 034 21252.79 425.75 43080.81 48039.70 2021-02-03 16:12:43.000 034 21252.73 425.78 43080.81 48039.67 2021-02-03 16:12:44.000 034 21252.68 425.76 43080.87 48039.66 2021-02-03 16:12:45.000 034 21252.65 425.76 43080.90 48039.64 2021-02-03 16:12:46.000 034 21252.60 425.80 43080.90 48039.69 2021-02-03 16:12:47.000 034 21252.59 425.84 43080.91 48039.62 2021-02-03 16:12:48.000 034 21252.55 425.91 43080.88 48039.60 2021-02-03 16:12:49.000 034 21252.48 425.96 43080.85 48039.57 2021-02-03 16:12:50.000 034 21252.44 426.01 43080.80 48039.55 2021-02-03 16:12:51.000 034 21252.42 426.01 43080.77 48039.54 2021-02-03 16:12:52.000 034 21252.43 426.02 43080.78 48039.50 2021-02-03 16:12:53.000 034 21252.43 426.05 43080.77 48039.50 2021-02-03 16:12:54.000 034 21252.48 426.09 43080.74 48039.47 2021-02-03 16:12:55.000 034 21252.53 426.11 43080.73 48039.49 2021-02-03 16:12:56.000 034 21252.57 426.13 43080.74 48039.51 2021-02-03 16:12:57.000 034 21252.58 426.15 43080.75 48039.51 2021-02-03 16:12:58.000 034 21252.60 426.16 43080.75 48039.53 2021-02-03 16:12:59.000 034 21252.60 426.14 43080.75 48039.51 2021-02-03 16:13:00.000 034 21252.62 426.09 43080.72 48039.53 2021-02-03 16:13:01.000 034 21252.63 426.06 43080.75 48039.55 2021-02-03 16:13:02.000 034 21252.63 426.03 43080.81 48039.58 2021-02-03 16:13:03.000 034 21252.68 425.99 43080.85 48039.64 2021-02-03 16:13:04.000 034 21252.70 425.91 43080.89 48039.64 2021-02-03 16:13:05.000 034 21252.69 425.87 43080.94 48039.70 2021-02-03 16:13:06.000 034 21252.66 425.81 43080.99 48039.74 2021-02-03 16:13:07.000 034 21252.59 425.80 43080.99 48039.76 2021-02-03 16:13:08.000 034 21252.54 425.78 43081.04 48039.79 2021-02-03 16:13:09.000 034 21252.53 425.75 43081.09 48039.82 2021-02-03 16:13:10.000 034 21252.51 425.75 43081.12 48039.80 2021-02-03 16:13:11.000 034 21252.50 425.74 43081.11 48039.81 2021-02-03 16:13:12.000 034 21252.50 425.75 43081.11 48039.76 2021-02-03 16:13:13.000 034 21252.52 425.69 43081.13 48039.80 2021-02-03 16:13:14.000 034 21252.53 425.66 43081.08 48039.79 2021-02-03 16:13:15.000 034 21252.45 425.70 43081.07 48039.79 2021-02-03 16:13:16.000 034 21252.39 425.74 43081.02 48039.75 2021-02-03 16:13:17.000 034 21252.37 425.70 43081.02 48039.70 2021-02-03 16:13:18.000 034 21252.35 425.67 43080.99 48039.63 2021-02-03 16:13:19.000 034 21252.34 425.69 43080.96 48039.61 2021-02-03 16:13:20.000 034 21252.35 425.65 43080.97 48039.61 2021-02-03 16:13:21.000 034 21252.32 425.65 43080.99 48039.60 2021-02-03 16:13:22.000 034 21252.29 425.60 43081.02 48039.61 2021-02-03 16:13:23.000 034 21252.27 425.57 43081.03 48039.58 2021-02-03 16:13:24.000 034 21252.29 425.55 43081.02 48039.63 2021-02-03 16:13:25.000 034 21252.33 425.56 43081.01 48039.63 2021-02-03 16:13:26.000 034 21252.32 425.57 43081.04 48039.64 2021-02-03 16:13:27.000 034 21252.34 425.54 43081.05 48039.66 2021-02-03 16:13:28.000 034 21252.34 425.53 43081.06 48039.66 2021-02-03 16:13:29.000 034 21252.29 425.53 43081.06 48039.67 2021-02-03 16:13:30.000 034 21252.23 425.58 43081.01 48039.64 2021-02-03 16:13:31.000 034 21252.20 425.58 43081.00 48039.65 2021-02-03 16:13:32.000 034 21252.16 425.62 43080.99 48039.61 2021-02-03 16:13:33.000 034 21252.13 425.65 43081.00 48039.55 2021-02-03 16:13:34.000 034 21252.13 425.67 43080.98 48039.57 2021-02-03 16:13:35.000 034 21252.12 425.70 43080.89 48039.53 2021-02-03 16:13:36.000 034 21252.19 425.70 43080.89 48039.51 2021-02-03 16:13:37.000 034 21252.19 425.73 43080.88 48039.48 2021-02-03 16:13:38.000 034 21252.19 425.70 43080.87 48039.44 2021-02-03 16:13:39.000 034 21252.20 425.67 43080.84 48039.45 2021-02-03 16:13:40.000 034 21252.27 425.63 43080.85 48039.44 2021-02-03 16:13:41.000 034 21252.31 425.61 43080.85 48039.51 2021-02-03 16:13:42.000 034 21252.35 425.60 43080.87 48039.50 2021-02-03 16:13:43.000 034 21252.39 425.56 43080.88 48039.54 2021-02-03 16:13:44.000 034 21252.37 425.55 43080.90 48039.57 2021-02-03 16:13:45.000 034 21252.39 425.55 43080.89 48039.58 2021-02-03 16:13:46.000 034 21252.40 425.55 43080.87 48039.60 2021-02-03 16:13:47.000 034 21252.43 425.52 43080.87 48039.61 2021-02-03 16:13:48.000 034 21252.45 425.50 43080.94 48039.62 2021-02-03 16:13:49.000 034 21252.43 425.46 43080.96 48039.66 2021-02-03 16:13:50.000 034 21252.44 425.48 43080.99 48039.66 2021-02-03 16:13:51.000 034 21252.46 425.48 43080.98 48039.64 2021-02-03 16:13:52.000 034 21252.44 425.46 43080.99 48039.69 2021-02-03 16:13:53.000 034 21252.38 425.46 43080.98 48039.68 2021-02-03 16:13:54.000 034 21252.35 425.46 43080.99 48039.65 2021-02-03 16:13:55.000 034 21252.33 425.45 43081.02 48039.68 2021-02-03 16:13:56.000 034 21252.29 425.48 43081.02 48039.68 2021-02-03 16:13:57.000 034 21252.24 425.56 43081.01 48039.65 2021-02-03 16:13:58.000 034 21252.23 425.59 43080.99 48039.65 2021-02-03 16:13:59.000 034 21252.21 425.62 43080.97 48039.63 2021-02-03 16:14:00.000 034 21252.17 425.63 43080.99 48039.60 2021-02-03 16:14:01.000 034 21252.13 425.63 43080.97 48039.56 2021-02-03 16:14:02.000 034 21252.12 425.66 43080.97 48039.54 2021-02-03 16:14:03.000 034 21252.09 425.72 43080.92 48039.49 2021-02-03 16:14:04.000 034 21252.11 425.74 43080.90 48039.51 2021-02-03 16:14:05.000 034 21252.11 425.81 43080.85 48039.47 2021-02-03 16:14:06.000 034 21252.09 425.89 43080.85 48039.43 2021-02-03 16:14:07.000 034 21252.02 425.91 43080.81 48039.37 2021-02-03 16:14:08.000 034 21251.98 425.89 43080.80 48039.32 2021-02-03 16:14:09.000 034 21251.96 425.89 43080.77 48039.32 2021-02-03 16:14:10.000 034 21251.94 425.88 43080.76 48039.27 2021-02-03 16:14:11.000 034 21251.93 425.86 43080.78 48039.26 2021-02-03 16:14:12.000 034 21251.93 425.84 43080.79 48039.28 2021-02-03 16:14:13.000 034 21251.96 425.84 43080.84 48039.28 2021-02-03 16:14:14.000 034 21251.94 425.83 43080.86 48039.29 2021-02-03 16:14:15.000 034 21251.95 425.82 43080.88 48039.33 2021-02-03 16:14:16.000 034 21251.96 425.80 43080.83 48039.36 2021-02-03 16:14:17.000 034 21251.96 425.75 43080.83 48039.34 2021-02-03 16:14:18.000 034 21251.95 425.70 43080.89 48039.36 2021-02-03 16:14:19.000 034 21251.93 425.74 43080.94 48039.38 2021-02-03 16:14:20.000 034 21251.90 425.84 43080.91 48039.40 2021-02-03 16:14:21.000 034 21251.91 425.90 43080.87 48039.36 2021-02-03 16:14:22.000 034 21251.89 425.94 43080.79 48039.30 2021-02-03 16:14:23.000 034 21251.84 425.98 43080.71 48039.25 2021-02-03 16:14:24.000 034 21251.80 425.97 43080.71 48039.20 2021-02-03 16:14:25.000 034 21251.73 426.00 43080.70 48039.15 2021-02-03 16:14:26.000 034 21251.64 426.07 43080.62 48039.08 2021-02-03 16:14:27.000 034 21251.55 426.04 43080.59 48038.99 2021-02-03 16:14:28.000 034 21251.47 426.05 43080.56 48038.91 2021-02-03 16:14:29.000 034 21251.44 425.99 43080.57 48038.90 2021-02-03 16:14:30.000 034 21251.39 425.96 43080.56 48038.83 2021-02-03 16:14:31.000 034 21251.33 425.93 43080.58 48038.82 2021-02-03 16:14:32.000 034 21251.28 425.88 43080.62 48038.82 2021-02-03 16:14:33.000 034 21251.24 425.80 43080.67 48038.81 2021-02-03 16:14:34.000 034 21251.21 425.74 43080.74 48038.83 2021-02-03 16:14:35.000 034 21251.21 425.70 43080.78 48038.85 2021-02-03 16:14:36.000 034 21251.22 425.67 43080.80 48038.95 2021-02-03 16:14:37.000 034 21251.23 425.67 43080.81 48038.95 2021-02-03 16:14:38.000 034 21251.25 425.66 43080.86 48039.01 2021-02-03 16:14:39.000 034 21251.28 425.66 43080.89 48039.03 2021-02-03 16:14:40.000 034 21251.29 425.62 43080.94 48039.06 2021-02-03 16:14:41.000 034 21251.25 425.62 43080.96 48039.09 2021-02-03 16:14:42.000 034 21251.25 425.63 43080.97 48039.11 2021-02-03 16:14:43.000 034 21251.25 425.65 43081.00 48039.14 2021-02-03 16:14:44.000 034 21251.22 425.67 43081.02 48039.13 2021-02-03 16:14:45.000 034 21251.19 425.66 43081.03 48039.14 2021-02-03 16:14:46.000 034 21251.14 425.70 43081.03 48039.15 2021-02-03 16:14:47.000 034 21251.14 425.73 43081.02 48039.15 2021-02-03 16:14:48.000 034 21251.12 425.73 43081.02 48039.18 2021-02-03 16:14:49.000 034 21251.07 425.75 43081.06 48039.13 2021-02-03 16:14:50.000 034 21251.06 425.79 43081.06 48039.15 2021-02-03 16:14:51.000 034 21251.03 425.83 43081.04 48039.11 2021-02-03 16:14:52.000 034 21251.04 425.84 43081.04 48039.11 2021-02-03 16:14:53.000 034 21251.02 425.86 43081.05 48039.09 2021-02-03 16:14:54.000 034 21251.00 425.88 43081.06 48039.09 2021-02-03 16:14:55.000 034 21250.99 425.87 43081.07 48039.10 2021-02-03 16:14:56.000 034 21251.01 425.89 43081.08 48039.09 2021-02-03 16:14:57.000 034 21251.04 425.91 43081.11 48039.13 2021-02-03 16:14:58.000 034 21251.09 425.89 43081.15 48039.14 2021-02-03 16:14:59.000 034 21251.12 425.91 43081.10 48039.17 2021-02-03 16:15:00.000 034 21251.16 425.94 43081.08 48039.14 2021-02-03 16:15:01.000 034 21251.22 425.97 43081.07 48039.17 2021-02-03 16:15:02.000 034 21251.25 425.97 43081.08 48039.17 2021-02-03 16:15:03.000 034 21251.35 425.94 43081.04 48039.19 2021-02-03 16:15:04.000 034 21251.40 425.94 43081.03 48039.20 2021-02-03 16:15:05.000 034 21251.43 425.92 43081.07 48039.27 2021-02-03 16:15:06.000 034 21251.50 425.91 43081.05 48039.28 2021-02-03 16:15:07.000 034 21251.55 425.87 43081.08 48039.35 2021-02-03 16:15:08.000 034 21251.60 425.86 43081.09 48039.34 2021-02-03 16:15:09.000 034 21251.65 425.83 43081.12 48039.38 2021-02-03 16:15:10.000 034 21251.70 425.78 43081.15 48039.42 2021-02-03 16:15:11.000 034 21251.74 425.75 43081.15 48039.45 2021-02-03 16:15:12.000 034 21251.73 425.75 43081.18 48039.44 2021-02-03 16:15:13.000 034 21251.74 425.74 43081.17 48039.53 2021-02-03 16:15:14.000 034 21251.73 425.75 43081.13 48039.46 2021-02-03 16:15:15.000 034 21251.70 425.75 43081.16 48039.51 2021-02-03 16:15:16.000 034 21251.71 425.74 43081.17 48039.48 2021-02-03 16:15:17.000 034 21251.69 425.73 43081.17 48039.50 2021-02-03 16:15:18.000 034 21251.67 425.74 43081.15 48039.51 2021-02-03 16:15:19.000 034 21251.66 425.76 43081.15 48039.49 2021-02-03 16:15:20.000 034 21251.67 425.80 43081.16 48039.50 2021-02-03 16:15:21.000 034 21251.66 425.85 43081.12 48039.44 2021-02-03 16:15:22.000 034 21251.64 425.87 43081.11 48039.45 2021-02-03 16:15:23.000 034 21251.66 425.89 43081.09 48039.42 2021-02-03 16:15:24.000 034 21251.65 425.94 43081.09 48039.42 2021-02-03 16:15:25.000 034 21251.62 425.99 43081.07 48039.39 2021-02-03 16:15:26.000 034 21251.58 426.10 43081.04 48039.34 2021-02-03 16:15:27.000 034 21251.58 426.13 43080.99 48039.29 2021-02-03 16:15:28.000 034 21251.54 426.17 43080.94 48039.23 2021-02-03 16:15:29.000 034 21251.50 426.16 43080.91 48039.19 2021-02-03 16:15:30.000 034 21251.52 426.13 43080.89 48039.17 2021-02-03 16:15:31.000 034 21251.53 426.10 43080.90 48039.16 2021-02-03 16:15:32.000 034 21251.53 426.11 43080.90 48039.16 2021-02-03 16:15:33.000 034 21251.54 426.14 43080.88 48039.17 2021-02-03 16:15:34.000 034 21251.54 426.15 43080.87 48039.15 2021-02-03 16:15:35.000 034 21251.53 426.13 43080.85 48039.14 2021-02-03 16:15:36.000 034 21251.52 426.11 43080.85 48039.15 2021-02-03 16:15:37.000 034 21251.49 426.13 43080.88 48039.13 2021-02-03 16:15:38.000 034 21251.49 426.17 43080.87 48039.15 2021-02-03 16:15:39.000 034 21251.53 426.17 43080.88 48039.14 2021-02-03 16:15:40.000 034 21251.50 426.18 43080.86 48039.15 2021-02-03 16:15:41.000 034 21251.47 426.17 43080.81 48039.13 2021-02-03 16:15:42.000 034 21251.46 426.19 43080.83 48039.10 2021-02-03 16:15:43.000 034 21251.42 426.23 43080.87 48039.10 2021-02-03 16:15:44.000 034 21251.39 426.25 43080.85 48039.08 2021-02-03 16:15:45.000 034 21251.33 426.25 43080.82 48039.06 2021-02-03 16:15:46.000 034 21251.28 426.28 43080.80 48039.03 2021-02-03 16:15:47.000 034 21251.26 426.29 43080.81 48038.99 2021-02-03 16:15:48.000 034 21251.20 426.31 43080.78 48038.96 2021-02-03 16:15:49.000 034 21251.17 426.31 43080.77 48038.95 2021-02-03 16:15:50.000 034 21251.13 426.32 43080.76 48038.91 2021-02-03 16:15:51.000 034 21251.08 426.37 43080.74 48038.85 2021-02-03 16:15:52.000 034 21251.04 426.40 43080.73 48038.88 2021-02-03 16:15:53.000 034 21250.96 426.47 43080.69 48038.84 2021-02-03 16:15:54.000 034 21250.91 426.51 43080.68 48038.77 2021-02-03 16:15:55.000 034 21250.82 426.54 43080.66 48038.71 2021-02-03 16:15:56.000 034 21250.78 426.54 43080.65 48038.67 2021-02-03 16:15:57.000 034 21250.72 426.56 43080.59 48038.61 2021-02-03 16:15:58.000 034 21250.67 426.59 43080.59 48038.58 2021-02-03 16:15:59.000 034 21250.61 426.59 43080.62 48038.56 2021-02-03 16:16:00.000 034 21250.58 426.61 43080.64 48038.54 2021-02-03 16:16:01.000 034 21250.55 426.61 43080.65 48038.51 2021-02-03 16:16:02.000 034 21250.52 426.60 43080.66 48038.51 2021-02-03 16:16:03.000 034 21250.51 426.58 43080.68 48038.52 2021-02-03 16:16:04.000 034 21250.53 426.59 43080.69 48038.57 2021-02-03 16:16:05.000 034 21250.53 426.60 43080.72 48038.54 2021-02-03 16:16:06.000 034 21250.53 426.60 43080.76 48038.61 2021-02-03 16:16:07.000 034 21250.53 426.59 43080.75 48038.60 2021-02-03 16:16:08.000 034 21250.55 426.57 43080.78 48038.64 2021-02-03 16:16:09.000 034 21250.58 426.61 43080.80 48038.63 2021-02-03 16:16:10.000 034 21250.64 426.59 43080.82 48038.69 2021-02-03 16:16:11.000 034 21250.70 426.57 43080.82 48038.72 2021-02-03 16:16:12.000 034 21250.76 426.51 43080.83 48038.74 2021-02-03 16:16:13.000 034 21250.82 426.43 43080.85 48038.79 2021-02-03 16:16:14.000 034 21250.90 426.37 43080.91 48038.85 2021-02-03 16:16:15.000 034 21250.97 426.31 43080.94 48038.93 2021-02-03 16:16:16.000 034 21251.04 426.26 43081.02 48039.01 2021-02-03 16:16:17.000 034 21251.08 426.24 43081.08 48039.06 2021-02-03 16:16:18.000 034 21251.15 426.17 43081.10 48039.15 2021-02-03 16:16:19.000 034 21251.22 426.12 43081.16 48039.21 2021-02-03 16:16:20.000 034 21251.26 426.03 43081.23 48039.27 2021-02-03 16:16:21.000 034 21251.34 425.99 43081.23 48039.33 2021-02-03 16:16:22.000 034 21251.31 425.98 43081.27 48039.41 2021-02-03 16:16:23.000 034 21251.32 425.92 43081.29 48039.42 2021-02-03 16:16:24.000 034 21251.28 425.91 43081.31 48039.44 2021-02-03 16:16:25.000 034 21251.29 425.88 43081.31 48039.48 2021-02-03 16:16:26.000 034 21251.28 425.84 43081.35 48039.47 2021-02-03 16:16:27.000 034 21251.30 425.83 43081.41 48039.51 2021-02-03 16:16:28.000 034 21251.30 425.84 43081.39 48039.48 2021-02-03 16:16:29.000 034 21251.34 425.83 43081.40 48039.53 2021-02-03 16:16:30.000 034 21251.35 425.80 43081.39 48039.55 2021-02-03 16:16:31.000 034 21251.35 425.78 43081.39 48039.55 2021-02-03 16:16:32.000 034 21251.38 425.81 43081.41 48039.58 2021-02-03 16:16:33.000 034 21251.39 425.80 43081.37 48039.52 2021-02-03 16:16:34.000 034 21251.39 425.81 43081.38 48039.56 2021-02-03 16:16:35.000 034 21251.41 425.79 43081.40 48039.51 2021-02-03 16:16:36.000 034 21251.41 425.79 43081.40 48039.54 2021-02-03 16:16:37.000 034 21251.39 425.74 43081.41 48039.51 2021-02-03 16:16:38.000 034 21251.36 425.75 43081.43 48039.52 2021-02-03 16:16:39.000 034 21251.35 425.76 43081.43 48039.56 2021-02-03 16:16:40.000 034 21251.30 425.73 43081.45 48039.56 2021-02-03 16:16:41.000 034 21251.28 425.74 43081.44 48039.55 2021-02-03 16:16:42.000 034 21251.31 425.77 43081.40 48039.58 2021-02-03 16:16:43.000 034 21251.34 425.79 43081.39 48039.55 2021-02-03 16:16:44.000 034 21251.35 425.80 43081.39 48039.56 2021-02-03 16:16:45.000 034 21251.34 425.80 43081.38 48039.53 2021-02-03 16:16:46.000 034 21251.31 425.83 43081.41 48039.59 2021-02-03 16:16:47.000 034 21251.31 425.85 43081.41 48039.56 2021-02-03 16:16:48.000 034 21251.28 425.88 43081.41 48039.51 2021-02-03 16:16:49.000 034 21251.25 425.91 43081.40 48039.52 2021-02-03 16:16:50.000 034 21251.23 425.96 43081.35 48039.51 2021-02-03 16:16:51.000 034 21251.18 425.98 43081.32 48039.47 2021-02-03 16:16:52.000 034 21251.15 426.00 43081.31 48039.44 2021-02-03 16:16:53.000 034 21251.11 426.00 43081.29 48039.41 2021-02-03 16:16:54.000 034 21251.06 426.02 43081.31 48039.38 2021-02-03 16:16:55.000 034 21250.98 426.02 43081.29 48039.32 2021-02-03 16:16:56.000 034 21250.93 426.02 43081.27 48039.30 2021-02-03 16:16:57.000 034 21250.89 426.04 43081.29 48039.26 2021-02-03 16:16:58.000 034 21250.84 426.09 43081.31 48039.27 2021-02-03 16:16:59.000 034 21250.80 426.15 43081.28 48039.24 2021-02-03 16:17:00.000 034 21250.77 426.21 43081.23 48039.17 2021-02-03 16:17:01.000 034 21250.71 426.23 43081.17 48039.14 2021-02-03 16:17:02.000 034 21250.66 426.32 43081.12 48039.11 2021-02-03 16:17:03.000 034 21250.61 426.41 43081.08 48039.01 2021-02-03 16:17:04.000 034 21250.55 426.47 43081.04 48038.97 2021-02-03 16:17:05.000 034 21250.53 426.49 43080.98 48038.90 2021-02-03 16:17:06.000 034 21250.52 426.49 43080.95 48038.86 2021-02-03 16:17:07.000 034 21250.52 426.52 43080.94 48038.78 2021-02-03 16:17:08.000 034 21250.56 426.56 43080.90 48038.78 2021-02-03 16:17:09.000 034 21250.56 426.59 43080.83 48038.74 2021-02-03 16:17:10.000 034 21250.58 426.59 43080.79 48038.68 2021-02-03 16:17:11.000 034 21250.58 426.62 43080.74 48038.69 2021-02-03 16:17:12.000 034 21250.61 426.63 43080.70 48038.64 2021-02-03 16:17:13.000 034 21250.63 426.66 43080.69 48038.64 2021-02-03 16:17:14.000 034 21250.64 426.71 43080.66 48038.62 2021-02-03 16:17:15.000 034 21250.64 426.73 43080.64 48038.60 2021-02-03 16:17:16.000 034 21250.65 426.74 43080.60 48038.54 2021-02-03 16:17:17.000 034 21250.65 426.75 43080.59 48038.54 2021-02-03 16:17:18.000 034 21250.63 426.76 43080.57 48038.55 2021-02-03 16:17:19.000 034 21250.66 426.74 43080.59 48038.54 2021-02-03 16:17:20.000 034 21250.68 426.73 43080.57 48038.51 2021-02-03 16:17:21.000 034 21250.70 426.71 43080.58 48038.52 2021-02-03 16:17:22.000 034 21250.70 426.68 43080.58 48038.55 2021-02-03 16:17:23.000 034 21250.67 426.69 43080.60 48038.55 2021-02-03 16:17:24.000 034 21250.66 426.67 43080.65 48038.56 2021-02-03 16:17:25.000 034 21250.64 426.67 43080.67 48038.56 2021-02-03 16:17:26.000 034 21250.63 426.67 43080.69 48038.56 2021-02-03 16:17:27.000 034 21250.62 426.68 43080.68 48038.56 2021-02-03 16:17:28.000 034 21250.61 426.67 43080.68 48038.58 2021-02-03 16:17:29.000 034 21250.57 426.68 43080.66 48038.57 2021-02-03 16:17:30.000 034 21250.57 426.71 43080.65 48038.55 2021-02-03 16:17:31.000 034 21250.55 426.73 43080.64 48038.54 2021-02-03 16:17:32.000 034 21250.55 426.72 43080.62 48038.50 2021-02-03 16:17:33.000 034 21250.55 426.72 43080.62 48038.50 2021-02-03 16:17:34.000 034 21250.54 426.71 43080.61 48038.48 2021-02-03 16:17:35.000 034 21250.55 426.71 43080.63 48038.48 2021-02-03 16:17:36.000 034 21250.59 426.69 43080.68 48038.51 2021-02-03 16:17:37.000 034 21250.62 426.66 43080.70 48038.53 2021-02-03 16:17:38.000 034 21250.65 426.62 43080.73 48038.58 2021-02-03 16:17:39.000 034 21250.63 426.62 43080.79 48038.62 2021-02-03 16:17:40.000 034 21250.71 426.63 43080.80 48038.71 2021-02-03 16:17:41.000 034 21250.74 426.66 43080.79 48038.72 2021-02-03 16:17:42.000 034 21250.77 426.66 43080.84 48038.73 2021-02-03 16:17:43.000 034 21250.76 426.68 43080.84 48038.78 2021-02-03 16:17:44.000 034 21250.77 426.69 43080.87 48038.80 2021-02-03 16:17:45.000 034 21250.78 426.70 43080.87 48038.81 2021-02-03 16:17:46.000 034 21250.74 426.73 43080.90 48038.81 2021-02-03 16:17:47.000 034 21250.72 426.75 43080.91 48038.83 2021-02-03 16:17:48.000 034 21250.74 426.77 43080.90 48038.82 2021-02-03 16:17:49.000 034 21250.71 426.79 43080.90 48038.82 2021-02-03 16:17:50.000 034 21250.67 426.81 43080.94 48038.84 2021-02-03 16:17:51.000 034 21250.65 426.83 43080.96 48038.81 2021-02-03 16:17:52.000 034 21250.61 426.87 43080.95 48038.84 2021-02-03 16:17:53.000 034 21250.60 426.86 43080.96 48038.79 2021-02-03 16:17:54.000 034 21250.62 426.90 43080.96 48038.82 2021-02-03 16:17:55.000 034 21250.61 426.95 43080.94 48038.81 2021-02-03 16:17:56.000 034 21250.62 426.98 43080.93 48038.84 2021-02-03 16:17:57.000 034 21250.59 427.01 43080.97 48038.82 2021-02-03 16:17:58.000 034 21250.59 427.03 43080.95 48038.83 2021-02-03 16:17:59.000 034 21250.57 427.07 43080.96 48038.82 2021-02-03 16:18:00.000 034 21250.58 427.12 43080.98 48038.80 2021-02-03 16:18:01.000 034 21250.57 427.16 43080.97 48038.80 2021-02-03 16:18:02.000 034 21250.57 427.21 43080.94 48038.80 2021-02-03 16:18:03.000 034 21250.54 427.25 43080.92 48038.77 2021-02-03 16:18:04.000 034 21250.51 427.32 43080.94 48038.79 2021-02-03 16:18:05.000 034 21250.54 427.34 43080.93 48038.77 2021-02-03 16:18:06.000 034 21250.64 427.34 43080.90 48038.81 2021-02-03 16:18:07.000 034 21250.69 427.34 43080.93 48038.80 2021-02-03 16:18:08.000 034 21250.72 427.34 43080.96 48038.85 2021-02-03 16:18:09.000 034 21250.68 427.36 43080.97 48038.84 2021-02-03 16:18:10.000 034 21250.67 427.36 43080.99 48038.86 2021-02-03 16:18:11.000 034 21250.64 427.39 43081.01 48038.89 2021-02-03 16:18:12.000 034 21250.64 427.42 43081.01 48038.87 2021-02-03 16:18:13.000 034 21250.59 427.44 43081.00 48038.89 2021-02-03 16:18:14.000 034 21250.57 427.49 43081.00 48038.85 2021-02-03 16:18:15.000 034 21250.52 427.56 43081.00 48038.85 2021-02-03 16:18:16.000 034 21250.52 427.59 43080.98 48038.85 2021-02-03 16:18:17.000 034 21250.53 427.61 43081.00 48038.83 2021-02-03 16:18:18.000 034 21250.46 427.65 43080.97 48038.80 2021-02-03 16:18:19.000 034 21250.43 427.68 43080.96 48038.77 2021-02-03 16:18:20.000 034 21250.42 427.68 43080.98 48038.79 2021-02-03 16:18:21.000 034 21250.39 427.71 43080.98 48038.71 2021-02-03 16:18:22.000 034 21250.35 427.72 43081.00 48038.78 2021-02-03 16:18:23.000 034 21250.29 427.69 43081.04 48038.70 2021-02-03 16:18:24.000 034 21250.25 427.68 43081.05 48038.75 2021-02-03 16:18:25.000 034 21250.25 427.69 43081.08 48038.74 2021-02-03 16:18:26.000 034 21250.23 427.66 43081.09 48038.75 2021-02-03 16:18:27.000 034 21250.18 427.69 43081.11 48038.72 2021-02-03 16:18:28.000 034 21250.18 427.71 43081.13 48038.79 2021-02-03 16:18:29.000 034 21250.15 427.74 43081.14 48038.79 2021-02-03 16:18:30.000 034 21250.07 427.80 43081.12 48038.78 2021-02-03 16:18:31.000 034 21250.02 427.90 43081.08 48038.73 2021-02-03 16:18:32.000 034 21250.03 427.98 43081.00 48038.71 2021-02-03 16:18:33.000 034 21250.04 428.03 43080.95 48038.62 2021-02-03 16:18:34.000 034 21250.06 428.05 43080.90 48038.60 2021-02-03 16:18:35.000 034 21250.02 428.07 43080.84 48038.56 2021-02-03 16:18:36.000 034 21250.04 428.04 43080.82 48038.51 2021-02-03 16:18:37.000 034 21250.03 428.02 43080.85 48038.49 2021-02-03 16:18:38.000 034 21250.04 428.01 43080.86 48038.49 2021-02-03 16:18:39.000 034 21250.01 428.02 43080.85 48038.49 2021-02-03 16:18:40.000 034 21249.98 428.01 43080.85 48038.48 2021-02-03 16:18:41.000 034 21249.95 427.99 43080.85 48038.47 2021-02-03 16:18:42.000 034 21249.92 428.00 43080.86 48038.43 2021-02-03 16:18:43.000 034 21249.88 428.04 43080.82 48038.41 2021-02-03 16:18:44.000 034 21249.88 428.03 43080.83 48038.40 2021-02-03 16:18:45.000 034 21249.86 428.00 43080.79 48038.34 2021-02-03 16:18:46.000 034 21249.88 427.96 43080.78 48038.32 2021-02-03 16:18:47.000 034 21249.89 427.92 43080.79 48038.33 2021-02-03 16:18:48.000 034 21249.87 427.91 43080.82 48038.34 2021-02-03 16:18:49.000 034 21249.89 427.87 43080.83 48038.36 2021-02-03 16:18:50.000 034 21249.94 427.85 43080.84 48038.38 2021-02-03 16:18:51.000 034 21250.01 427.83 43080.84 48038.43 2021-02-03 16:18:52.000 034 21250.01 427.83 43080.86 48038.43 2021-02-03 16:18:53.000 034 21250.02 427.83 43080.89 48038.47 2021-02-03 16:18:54.000 034 21250.01 427.80 43080.89 48038.50 2021-02-03 16:18:55.000 034 21250.04 427.77 43080.91 48038.51 2021-02-03 16:18:56.000 034 21250.04 427.75 43080.93 48038.54 2021-02-03 16:18:57.000 034 21250.02 427.73 43080.94 48038.54 2021-02-03 16:18:58.000 034 21250.02 427.71 43080.97 48038.58 2021-02-03 16:18:59.000 034 21250.04 427.67 43080.99 48038.59 2021-02-03 16:19:00.000 034 21250.02 427.63 43081.04 48038.61 2021-02-03 16:19:01.000 034 21250.01 427.55 43081.07 48038.63 2021-02-03 16:19:02.000 034 21250.03 427.47 43081.12 48038.65 2021-02-03 16:19:03.000 034 21250.03 427.40 43081.17 48038.69 2021-02-03 16:19:04.000 034 21250.02 427.37 43081.21 48038.74 2021-02-03 16:19:05.000 034 21250.06 427.33 43081.23 48038.78 2021-02-03 16:19:06.000 034 21250.10 427.27 43081.33 48038.84 2021-02-03 16:19:07.000 034 21250.15 427.21 43081.32 48038.90 2021-02-03 16:19:08.000 034 21250.21 427.19 43081.36 48038.94 2021-02-03 16:19:09.000 034 21250.26 427.17 43081.41 48039.03 2021-02-03 16:19:10.000 034 21250.33 427.13 43081.43 48039.05 2021-02-03 16:19:11.000 034 21250.40 427.12 43081.44 48039.13 2021-02-03 16:19:12.000 034 21250.50 427.09 43081.48 48039.19 2021-02-03 16:19:13.000 034 21250.53 427.07 43081.47 48039.24 2021-02-03 16:19:14.000 034 21250.53 427.08 43081.50 48039.27 2021-02-03 16:19:15.000 034 21250.56 427.09 43081.51 48039.30 2021-02-03 16:19:16.000 034 21250.57 427.10 43081.56 48039.32 2021-02-03 16:19:17.000 034 21250.58 427.12 43081.57 48039.31 2021-02-03 16:19:18.000 034 21250.56 427.13 43081.56 48039.34 2021-02-03 16:19:19.000 034 21250.54 427.14 43081.56 48039.31 2021-02-03 16:19:20.000 034 21250.50 427.13 43081.55 48039.32 2021-02-03 16:19:21.000 034 21250.46 427.15 43081.56 48039.28 2021-02-03 16:19:22.000 034 21250.41 427.15 43081.55 48039.28 2021-02-03 16:19:23.000 034 21250.36 427.16 43081.52 48039.26 2021-02-03 16:19:24.000 034 21250.31 427.20 43081.53 48039.25 2021-02-03 16:19:25.000 034 21250.24 427.26 43081.53 48039.21 2021-02-03 16:19:26.000 034 21250.18 427.30 43081.52 48039.17 2021-02-03 16:19:27.000 034 21250.13 427.30 43081.51 48039.15 2021-02-03 16:19:28.000 034 21250.10 427.30 43081.49 48039.09 2021-02-03 16:19:29.000 034 21250.06 427.36 43081.46 48039.08 2021-02-03 16:19:30.000 034 21250.02 427.43 43081.40 48039.01 2021-02-03 16:19:31.000 034 21250.06 427.46 43081.36 48039.00 2021-02-03 16:19:32.000 034 21250.08 427.48 43081.34 48038.98 2021-02-03 16:19:33.000 034 21250.16 427.42 43081.34 48038.94 2021-02-03 16:19:34.000 034 21250.17 427.42 43081.35 48038.98 2021-02-03 16:19:35.000 034 21250.25 427.39 43081.36 48038.97 2021-02-03 16:19:36.000 034 21250.27 427.38 43081.34 48039.03 2021-02-03 16:19:37.000 034 21250.31 427.40 43081.32 48039.02 2021-02-03 16:19:38.000 034 21250.32 427.40 43081.33 48039.02 2021-02-03 16:19:39.000 034 21250.34 427.41 43081.36 48039.03 2021-02-03 16:19:40.000 034 21250.33 427.42 43081.34 48039.05 2021-02-03 16:19:41.000 034 21250.30 427.42 43081.33 48039.05 2021-02-03 16:19:42.000 034 21250.27 427.44 43081.35 48039.02 2021-02-03 16:19:43.000 034 21250.23 427.43 43081.32 48039.03 2021-02-03 16:19:44.000 034 21250.21 427.42 43081.34 48038.99 2021-02-03 16:19:45.000 034 21250.16 427.41 43081.36 48039.02 2021-02-03 16:19:46.000 034 21250.09 427.41 43081.39 48038.98 2021-02-03 16:19:47.000 034 21250.08 427.45 43081.42 48039.01 2021-02-03 16:19:48.000 034 21250.03 427.47 43081.44 48038.99 2021-02-03 16:19:49.000 034 21249.96 427.46 43081.47 48039.00 2021-02-03 16:19:50.000 034 21249.91 427.48 43081.46 48039.01 2021-02-03 16:19:51.000 034 21249.89 427.49 43081.48 48038.97 2021-02-03 16:19:52.000 034 21249.85 427.48 43081.46 48038.97 2021-02-03 16:19:53.000 034 21249.78 427.49 43081.46 48038.92 2021-02-03 16:19:54.000 034 21249.74 427.52 43081.46 48038.94 2021-02-03 16:19:55.000 034 21249.69 427.55 43081.42 48038.86 2021-02-03 16:19:56.000 034 21249.69 427.51 43081.41 48038.80 2021-02-03 16:19:57.000 034 21249.70 427.46 43081.44 48038.81 2021-02-03 16:19:58.000 034 21249.74 427.46 43081.42 48038.81 2021-02-03 16:19:59.000 034 21249.79 427.43 43081.40 48038.86 2021-02-03 16:20:00.000 034 21249.82 427.46 43081.38 48038.84 2021-02-03 16:20:01.000 034 21249.83 427.47 43081.37 48038.89 2021-02-03 16:20:02.000 034 21249.87 427.45 43081.42 48038.87 2021-02-03 16:20:03.000 034 21249.92 427.42 43081.44 48038.89 2021-02-03 16:20:04.000 034 21249.93 427.40 43081.43 48038.93 2021-02-03 16:20:05.000 034 21249.91 427.43 43081.43 48038.95 2021-02-03 16:20:06.000 034 21249.89 427.45 43081.43 48038.96 2021-02-03 16:20:07.000 034 21249.83 427.49 43081.41 48038.93 2021-02-03 16:20:08.000 034 21249.76 427.56 43081.40 48038.90 2021-02-03 16:20:09.000 034 21249.70 427.61 43081.38 48038.85 2021-02-03 16:20:10.000 034 21249.65 427.62 43081.34 48038.81 2021-02-03 16:20:11.000 034 21249.58 427.64 43081.34 48038.75 2021-02-03 16:20:12.000 034 21249.54 427.62 43081.34 48038.71 2021-02-03 16:20:13.000 034 21249.41 427.60 43081.33 48038.65 2021-02-03 16:20:14.000 034 21249.37 427.58 43081.36 48038.64 2021-02-03 16:20:15.000 034 21249.32 427.58 43081.34 48038.60 2021-02-03 16:20:16.000 034 21249.27 427.56 43081.36 48038.63 2021-02-03 16:20:17.000 034 21249.24 427.51 43081.37 48038.57 2021-02-03 16:20:18.000 034 21249.21 427.46 43081.40 48038.62 2021-02-03 16:20:19.000 034 21249.18 427.41 43081.46 48038.58 2021-02-03 16:20:20.000 034 21249.15 427.41 43081.48 48038.64 2021-02-03 16:20:21.000 034 21249.09 427.45 43081.46 48038.62 2021-02-03 16:20:22.000 034 21249.03 427.49 43081.45 48038.62 2021-02-03 16:20:23.000 034 21249.04 427.51 43081.40 48038.59 2021-02-03 16:20:24.000 034 21249.08 427.48 43081.37 48038.53 2021-02-03 16:20:25.000 034 21249.13 427.48 43081.37 48038.56 2021-02-03 16:20:26.000 034 21249.18 427.44 43081.38 48038.53 2021-02-03 16:20:27.000 034 21249.23 427.40 43081.39 48038.58 2021-02-03 16:20:28.000 034 21249.34 427.36 43081.38 48038.61 2021-02-03 16:20:29.000 034 21249.44 427.30 43081.40 48038.66 2021-02-03 16:20:30.000 034 21249.57 427.25 43081.42 48038.67 2021-02-03 16:20:31.000 034 21249.67 427.24 43081.41 48038.75 2021-02-03 16:20:32.000 034 21249.77 427.22 43081.44 48038.86 2021-02-03 16:20:33.000 034 21249.82 427.19 43081.50 48038.91 2021-02-03 16:20:34.000 034 21249.88 427.18 43081.48 48038.96 2021-02-03 16:20:35.000 034 21249.93 427.16 43081.48 48038.96 2021-02-03 16:20:36.000 034 21249.93 427.14 43081.51 48039.02 2021-02-03 16:20:37.000 034 21249.94 427.14 43081.53 48039.03 2021-02-03 16:20:38.000 034 21249.93 427.15 43081.53 48039.07 2021-02-03 16:20:39.000 034 21249.93 427.13 43081.51 48039.04 2021-02-03 16:20:40.000 034 21249.94 427.11 43081.53 48039.02 2021-02-03 16:20:41.000 034 21249.93 427.10 43081.52 48039.02 2021-02-03 16:20:42.000 034 21249.88 427.08 43081.52 48039.05 2021-02-03 16:20:43.000 034 21249.89 427.06 43081.52 48038.99 2021-02-03 16:20:44.000 034 21249.93 427.01 43081.54 48039.06 2021-02-03 16:20:45.000 034 21249.93 426.98 43081.54 48039.06 2021-02-03 16:20:46.000 034 21249.92 426.97 43081.54 48039.06 2021-02-03 16:20:47.000 034 21249.94 426.98 43081.54 48039.06 2021-02-03 16:20:48.000 034 21249.96 426.94 43081.55 48039.05 2021-02-03 16:20:49.000 034 21249.98 426.88 43081.54 48039.07 2021-02-03 16:20:50.000 034 21249.99 426.84 43081.52 48039.07 2021-02-03 16:20:51.000 034 21250.06 426.80 43081.53 48039.08 2021-02-03 16:20:52.000 034 21250.08 426.81 43081.52 48039.08 2021-02-03 16:20:53.000 034 21250.07 426.83 43081.50 48039.09 2021-02-03 16:20:54.000 034 21250.07 426.84 43081.48 48039.07 2021-02-03 16:20:55.000 034 21250.03 426.87 43081.46 48039.04 2021-02-03 16:20:56.000 034 21250.03 426.90 43081.44 48039.03 2021-02-03 16:20:57.000 034 21250.02 426.95 43081.43 48038.99 2021-02-03 16:20:58.000 034 21250.00 427.01 43081.33 48038.95 2021-02-03 16:20:59.000 034 21249.98 427.05 43081.32 48038.94 2021-02-03 16:21:00.000 034 21249.96 427.10 43081.30 48038.89 2021-02-03 16:21:01.000 034 21249.89 427.16 43081.28 48038.82 2021-02-03 16:21:02.000 034 21249.81 427.23 43081.26 48038.80 2021-02-03 16:21:03.000 034 21249.75 427.29 43081.27 48038.75 2021-02-03 16:21:04.000 034 21249.69 427.35 43081.22 48038.69 2021-02-03 16:21:05.000 034 21249.66 427.38 43081.18 48038.60 2021-02-03 16:21:06.000 034 21249.58 427.40 43081.16 48038.62 2021-02-03 16:21:07.000 034 21249.52 427.41 43081.21 48038.56 2021-02-03 16:21:08.000 034 21249.52 427.42 43081.17 48038.56 2021-02-03 16:21:09.000 034 21249.48 427.44 43081.20 48038.53 2021-02-03 16:21:10.000 034 21249.47 427.42 43081.22 48038.53 2021-02-03 16:21:11.000 034 21249.42 427.42 43081.24 48038.54 2021-02-03 16:21:12.000 034 21249.39 427.42 43081.27 48038.53 2021-02-03 16:21:13.000 034 21249.35 427.40 43081.31 48038.57 2021-02-03 16:21:14.000 034 21249.32 427.41 43081.33 48038.56 2021-02-03 16:21:15.000 034 21249.32 427.42 43081.37 48038.58 2021-02-03 16:21:16.000 034 21249.29 427.43 43081.38 48038.58 2021-02-03 16:21:17.000 034 21249.27 427.42 43081.39 48038.64 2021-02-03 16:21:18.000 034 21249.28 427.40 43081.40 48038.62 2021-02-03 16:21:19.000 034 21249.28 427.42 43081.46 48038.69 2021-02-03 16:21:20.000 034 21249.30 427.43 43081.50 48038.68 2021-02-03 16:21:21.000 034 21249.28 427.45 43081.50 48038.71 2021-02-03 16:21:22.000 034 21249.26 427.48 43081.54 48038.70 2021-02-03 16:21:23.000 034 21249.23 427.51 43081.55 48038.71 2021-02-03 16:21:24.000 034 21249.19 427.54 43081.56 48038.77 2021-02-03 16:21:25.000 034 21249.16 427.53 43081.63 48038.72 2021-02-03 16:21:26.000 034 21249.12 427.54 43081.64 48038.72 2021-02-03 16:21:27.000 034 21249.05 427.57 43081.63 48038.71 2021-02-03 16:21:28.000 034 21249.02 427.57 43081.68 48038.72 2021-02-03 16:21:29.000 034 21248.96 427.58 43081.72 48038.77 2021-02-03 16:21:30.000 034 21248.89 427.59 43081.73 48038.75 2021-02-03 16:21:31.000 034 21248.85 427.59 43081.77 48038.77 2021-02-03 16:21:32.000 034 21248.81 427.60 43081.78 48038.79 2021-02-03 16:21:33.000 034 21248.77 427.60 43081.77 48038.76 2021-02-03 16:21:34.000 034 21248.70 427.65 43081.82 48038.74 2021-02-03 16:21:35.000 034 21248.65 427.67 43081.78 48038.74 2021-02-03 16:21:36.000 034 21248.66 427.67 43081.79 48038.75 2021-02-03 16:21:37.000 034 21248.70 427.64 43081.77 48038.70 2021-02-03 16:21:38.000 034 21248.69 427.62 43081.81 48038.69 2021-02-03 16:21:39.000 034 21248.73 427.61 43081.84 48038.74 2021-02-03 16:21:40.000 034 21248.75 427.64 43081.83 48038.71 2021-02-03 16:21:41.000 034 21248.81 427.62 43081.83 48038.76 2021-02-03 16:21:42.000 034 21248.85 427.63 43081.82 48038.72 2021-02-03 16:21:43.000 034 21248.92 427.63 43081.78 48038.78 2021-02-03 16:21:44.000 034 21248.96 427.62 43081.81 48038.82 2021-02-03 16:21:45.000 034 21249.05 427.60 43081.82 48038.84 2021-02-03 16:21:46.000 034 21249.09 427.57 43081.87 48038.90 2021-02-03 16:21:47.000 034 21249.16 427.57 43081.88 48038.91 2021-02-03 16:21:48.000 034 21249.15 427.61 43081.85 48038.98 2021-02-03 16:21:49.000 034 21249.19 427.68 43081.86 48039.01 2021-02-03 16:21:50.000 034 21249.22 427.71 43081.82 48039.03 2021-02-03 16:21:51.000 034 21249.23 427.77 43081.83 48038.98 2021-02-03 16:21:52.000 034 21249.23 427.84 43081.81 48038.99 2021-02-03 16:21:53.000 034 21249.23 427.87 43081.81 48039.00 2021-02-03 16:21:54.000 034 21249.23 427.91 43081.77 48038.93 2021-02-03 16:21:55.000 034 21249.24 427.96 43081.72 48038.96 2021-02-03 16:21:56.000 034 21249.20 427.98 43081.73 48038.89 2021-02-03 16:21:57.000 034 21249.17 427.99 43081.73 48038.91 2021-02-03 16:21:58.000 034 21249.16 428.01 43081.71 48038.86 2021-02-03 16:21:59.000 034 21249.18 428.04 43081.70 48038.85 2021-02-03 16:22:00.000 034 21249.20 428.01 43081.72 48038.86 2021-02-03 16:22:01.000 034 21249.16 428.00 43081.70 48038.85 2021-02-03 16:22:02.000 034 21249.16 428.02 43081.69 48038.88 2021-02-03 16:22:03.000 034 21249.21 428.01 43081.68 48038.86 2021-02-03 16:22:04.000 034 21249.21 428.00 43081.71 48038.89 2021-02-03 16:22:05.000 034 21249.24 428.01 43081.71 48038.90 2021-02-03 16:22:06.000 034 21249.27 428.06 43081.70 48038.93 2021-02-03 16:22:07.000 034 21249.33 428.12 43081.69 48038.89 2021-02-03 16:22:08.000 034 21249.34 428.17 43081.64 48038.94 2021-02-03 16:22:09.000 034 21249.35 428.20 43081.59 48038.86 2021-02-03 16:22:10.000 034 21249.36 428.28 43081.55 48038.84 2021-02-03 16:22:11.000 034 21249.36 428.33 43081.48 48038.82 2021-02-03 16:22:12.000 034 21249.35 428.36 43081.44 48038.73 2021-02-03 16:22:13.000 034 21249.34 428.39 43081.37 48038.69 2021-02-03 16:22:14.000 034 21249.33 428.43 43081.32 48038.65 2021-02-03 16:22:15.000 034 21249.37 428.47 43081.30 48038.62 2021-02-03 16:22:16.000 034 21249.36 428.54 43081.24 48038.55 2021-02-03 16:22:17.000 034 21249.35 428.57 43081.21 48038.53 2021-02-03 16:22:18.000 034 21249.32 428.59 43081.16 48038.49 2021-02-03 16:22:19.000 034 21249.28 428.60 43081.13 48038.43 2021-02-03 16:22:20.000 034 21249.21 428.60 43081.09 48038.39 2021-02-03 16:22:21.000 034 21249.18 428.56 43081.09 48038.34 2021-02-03 16:22:22.000 034 21249.15 428.47 43081.11 48038.30 2021-02-03 16:22:23.000 034 21249.07 428.42 43081.14 48038.31 2021-02-03 16:22:24.000 034 21249.02 428.38 43081.18 48038.33 2021-02-03 16:22:25.000 034 21248.99 428.33 43081.19 48038.31 2021-02-03 16:22:26.000 034 21248.97 428.31 43081.19 48038.35 2021-02-03 16:22:27.000 034 21248.92 428.28 43081.23 48038.29 2021-02-03 16:22:28.000 034 21248.89 428.28 43081.26 48038.34 2021-02-03 16:22:29.000 034 21248.86 428.27 43081.26 48038.31 2021-02-03 16:22:30.000 034 21248.83 428.27 43081.28 48038.35 2021-02-03 16:22:31.000 034 21248.80 428.25 43081.29 48038.33 2021-02-03 16:22:32.000 034 21248.78 428.25 43081.30 48038.35 2021-02-03 16:22:33.000 034 21248.74 428.30 43081.28 48038.31 2021-02-03 16:22:34.000 034 21248.68 428.38 43081.24 48038.30 2021-02-03 16:22:35.000 034 21248.66 428.45 43081.19 48038.24 2021-02-03 16:22:36.000 034 21248.65 428.49 43081.15 48038.17 2021-02-03 16:22:37.000 034 21248.66 428.50 43081.10 48038.17 2021-02-03 16:22:38.000 034 21248.70 428.46 43081.13 48038.11 2021-02-03 16:22:39.000 034 21248.73 428.40 43081.15 48038.15 2021-02-03 16:22:40.000 034 21248.76 428.36 43081.20 48038.15 2021-02-03 16:22:41.000 034 21248.78 428.35 43081.24 48038.21 2021-02-03 16:22:42.000 034 21248.80 428.35 43081.28 48038.26 2021-02-03 16:22:43.000 034 21248.81 428.38 43081.28 48038.28 2021-02-03 16:22:44.000 034 21248.82 428.42 43081.29 48038.34 2021-02-03 16:22:45.000 034 21248.82 428.47 43081.26 48038.30 2021-02-03 16:22:46.000 034 21248.81 428.49 43081.27 48038.31 2021-02-03 16:22:47.000 034 21248.82 428.52 43081.26 48038.29 2021-02-03 16:22:48.000 034 21248.83 428.50 43081.28 48038.28 2021-02-03 16:22:49.000 034 21248.81 428.49 43081.30 48038.31 2021-02-03 16:22:50.000 034 21248.83 428.45 43081.35 48038.30 2021-02-03 16:22:51.000 034 21248.87 428.43 43081.34 48038.37 2021-02-03 16:22:52.000 034 21248.87 428.40 43081.35 48038.35 2021-02-03 16:22:53.000 034 21248.87 428.37 43081.37 48038.40 2021-02-03 16:22:54.000 034 21248.88 428.35 43081.38 48038.41 2021-02-03 16:22:55.000 034 21248.88 428.30 43081.43 48038.42 2021-02-03 16:22:56.000 034 21248.92 428.25 43081.46 48038.46 2021-02-03 16:22:57.000 034 21248.94 428.16 43081.50 48038.50 2021-02-03 16:22:58.000 034 21248.97 428.07 43081.53 48038.57 2021-02-03 16:22:59.000 034 21249.03 427.96 43081.62 48038.60 2021-02-03 16:23:00.000 034 21249.01 427.94 43081.62 48038.71 2021-02-03 16:23:01.000 034 21249.04 427.93 43081.69 48038.70 2021-02-03 16:23:02.000 034 21249.06 427.92 43081.71 48038.74 2021-02-03 16:23:03.000 034 21249.09 427.94 43081.71 48038.78 2021-02-03 16:23:04.000 034 21249.11 427.92 43081.75 48038.76 2021-02-03 16:23:05.000 034 21249.13 427.93 43081.72 48038.84 2021-02-03 16:23:06.000 034 21249.19 427.92 43081.73 48038.84 2021-02-03 16:23:07.000 034 21249.23 427.88 43081.74 48038.87 2021-02-03 16:23:08.000 034 21249.30 427.90 43081.75 48038.87 2021-02-03 16:23:09.000 034 21249.35 427.89 43081.76 48038.92 2021-02-03 16:23:10.000 034 21249.41 427.87 43081.77 48038.95 2021-02-03 16:23:11.000 034 21249.42 427.90 43081.76 48038.97 2021-02-03 16:23:12.000 034 21249.41 427.92 43081.76 48039.02 2021-02-03 16:23:13.000 034 21249.40 427.95 43081.76 48038.97 2021-02-03 16:23:14.000 034 21249.42 427.97 43081.73 48039.00 2021-02-03 16:23:15.000 034 21249.42 427.99 43081.74 48038.98 2021-02-03 16:23:16.000 034 21249.39 427.98 43081.73 48038.97 2021-02-03 16:23:17.000 034 21249.35 427.98 43081.73 48038.91 2021-02-03 16:23:18.000 034 21249.31 428.01 43081.70 48038.91 2021-02-03 16:23:19.000 034 21249.23 428.02 43081.73 48038.88 2021-02-03 16:23:20.000 034 21249.15 428.03 43081.64 48038.87 2021-02-03 16:23:21.000 034 21249.09 428.02 43081.65 48038.82 2021-02-03 16:23:22.000 034 21249.04 428.03 43081.68 48038.77 2021-02-03 16:23:23.000 034 21248.99 428.02 43081.65 48038.73 2021-02-03 16:23:24.000 034 21248.97 428.03 43081.62 48038.73 2021-02-03 16:23:25.000 034 21248.94 428.05 43081.68 48038.69 2021-02-03 16:23:26.000 034 21248.92 428.05 43081.69 48038.70 2021-02-03 16:23:27.000 034 21248.89 428.08 43081.71 48038.70 2021-02-03 16:23:28.000 034 21248.90 428.08 43081.66 48038.65 2021-02-03 16:23:29.000 034 21248.90 428.07 43081.66 48038.72 2021-02-03 16:23:30.000 034 21248.88 428.05 43081.65 48038.65 2021-02-03 16:23:31.000 034 21248.86 428.03 43081.65 48038.68 2021-02-03 16:23:32.000 034 21248.85 428.00 43081.70 48038.68 2021-02-03 16:23:33.000 034 21248.83 428.02 43081.72 48038.71 2021-02-03 16:23:34.000 034 21248.88 428.10 43081.72 48038.74 2021-02-03 16:23:35.000 034 21248.90 428.19 43081.66 48038.74 2021-02-03 16:23:36.000 034 21248.89 428.29 43081.66 48038.72 2021-02-03 16:23:37.000 034 21248.90 428.33 43081.60 48038.65 2021-02-03 16:23:38.000 034 21248.89 428.39 43081.54 48038.63 2021-02-03 16:23:39.000 034 21248.83 428.45 43081.50 48038.57 2021-02-03 16:23:40.000 034 21248.76 428.50 43081.47 48038.55 2021-02-03 16:23:41.000 034 21248.69 428.59 43081.45 48038.43 2021-02-03 16:23:42.000 034 21248.62 428.64 43081.42 48038.41 2021-02-03 16:23:43.000 034 21248.54 428.70 43081.38 48038.35 2021-02-03 16:23:44.000 034 21248.47 428.75 43081.37 48038.31 2021-02-03 16:23:45.000 034 21248.42 428.77 43081.38 48038.23 2021-02-03 16:23:46.000 034 21248.36 428.81 43081.36 48038.22 2021-02-03 16:23:47.000 034 21248.31 428.83 43081.34 48038.23 2021-02-03 16:23:48.000 034 21248.28 428.85 43081.39 48038.18 2021-02-03 16:23:49.000 034 21248.23 428.88 43081.38 48038.21 2021-02-03 16:23:50.000 034 21248.19 428.88 43081.40 48038.14 2021-02-03 16:23:51.000 034 21248.16 428.91 43081.39 48038.17 2021-02-03 16:23:52.000 034 21248.11 428.96 43081.40 48038.12 2021-02-03 16:23:53.000 034 21248.08 428.97 43081.42 48038.13 2021-02-03 16:23:54.000 034 21248.05 428.98 43081.40 48038.14 2021-02-03 16:23:55.000 034 21248.00 428.99 43081.43 48038.12 2021-02-03 16:23:56.000 034 21247.97 428.98 43081.45 48038.08 2021-02-03 16:23:57.000 034 21247.95 429.00 43081.47 48038.14 2021-02-03 16:23:58.000 034 21247.94 429.00 43081.47 48038.12 2021-02-03 16:23:59.000 034 21247.90 429.01 43081.47 48038.09 2021-02-03 16:24:00.000 034 21247.91 429.01 43081.50 48038.11 2021-02-03 16:24:01.000 034 21247.92 429.03 43081.49 48038.12 2021-02-03 16:24:02.000 034 21247.93 429.05 43081.47 48038.09 2021-02-03 16:24:03.000 034 21247.88 429.08 43081.48 48038.11 2021-02-03 16:24:04.000 034 21247.87 429.09 43081.49 48038.11 2021-02-03 16:24:05.000 034 21247.90 429.09 43081.54 48038.14 2021-02-03 16:24:06.000 034 21247.92 429.15 43081.54 48038.10 2021-02-03 16:24:07.000 034 21247.90 429.21 43081.51 48038.13 2021-02-03 16:24:08.000 034 21247.90 429.24 43081.48 48038.08 2021-02-03 16:24:09.000 034 21247.87 429.28 43081.44 48038.09 2021-02-03 16:24:10.000 034 21247.85 429.30 43081.43 48038.04 2021-02-03 16:24:11.000 034 21247.82 429.31 43081.43 48038.03 2021-02-03 16:24:12.000 034 21247.83 429.26 43081.45 48038.01 2021-02-03 16:24:13.000 034 21247.81 429.19 43081.45 48038.00 2021-02-03 16:24:14.000 034 21247.79 429.14 43081.46 48037.98 2021-02-03 16:24:15.000 034 21247.74 429.11 43081.48 48038.01 2021-02-03 16:24:16.000 034 21247.72 429.06 43081.51 48037.99 2021-02-03 16:24:17.000 034 21247.68 429.10 43081.48 48038.01 2021-02-03 16:24:18.000 034 21247.63 429.09 43081.45 48037.99 2021-02-03 16:24:19.000 034 21247.64 429.08 43081.46 48038.00 2021-02-03 16:24:20.000 034 21247.69 429.02 43081.48 48038.00 2021-02-03 16:24:21.000 034 21247.72 429.00 43081.47 48037.99 2021-02-03 16:24:22.000 034 21247.74 428.99 43081.53 48038.03 2021-02-03 16:24:23.000 034 21247.79 428.95 43081.57 48038.06 2021-02-03 16:24:24.000 034 21247.83 428.89 43081.58 48038.09 2021-02-03 16:24:25.000 034 21247.88 428.87 43081.61 48038.15 2021-02-03 16:24:26.000 034 21247.86 428.86 43081.64 48038.12 2021-02-03 16:24:27.000 034 21247.84 428.85 43081.65 48038.15 2021-02-03 16:24:28.000 034 21247.91 428.85 43081.66 48038.21 2021-02-03 16:24:29.000 034 21247.98 428.84 43081.69 48038.25 2021-02-03 16:24:30.000 034 21247.97 428.82 43081.67 48038.20 2021-02-03 16:24:31.000 034 21247.96 428.80 43081.64 48038.27 2021-02-03 16:24:32.000 034 21247.98 428.81 43081.68 48038.26 2021-02-03 16:24:33.000 034 21247.98 428.81 43081.70 48038.30 2021-02-03 16:24:34.000 034 21247.96 428.82 43081.73 48038.28 2021-02-03 16:24:35.000 034 21247.91 428.86 43081.70 48038.30 2021-02-03 16:24:36.000 034 21247.92 428.89 43081.70 48038.30 2021-02-03 16:24:37.000 034 21247.88 429.00 43081.66 48038.28 2021-02-03 16:24:38.000 034 21247.91 429.15 43081.65 48038.25 2021-02-03 16:24:39.000 034 21247.90 429.21 43081.57 48038.15 2021-02-03 16:24:40.000 034 21247.90 429.14 43081.54 48038.12 2021-02-03 16:24:41.000 034 21247.87 429.02 43081.54 48038.08 2021-02-03 16:24:42.000 034 21247.87 428.93 43081.65 48038.15 2021-02-03 16:24:43.000 034 21247.87 428.90 43081.72 48038.16 2021-02-03 16:24:44.000 034 21247.89 428.90 43081.76 48038.24 2021-02-03 16:24:45.000 034 21247.88 428.88 43081.79 48038.28 2021-02-03 16:24:46.000 034 21247.88 428.86 43081.85 48038.31 2021-02-03 16:24:47.000 034 21247.86 428.84 43081.85 48038.35 2021-02-03 16:24:48.000 034 21247.83 428.82 43081.87 48038.37 2021-02-03 16:24:49.000 034 21247.82 428.80 43081.89 48038.42 2021-02-03 16:24:50.000 034 21247.81 428.79 43081.93 48038.42 2021-02-03 16:24:51.000 034 21247.85 428.80 43081.98 48038.48 2021-02-03 16:24:52.000 034 21247.82 428.80 43082.02 48038.49 2021-02-03 16:24:53.000 034 21247.80 428.79 43082.02 48038.54 2021-02-03 16:24:54.000 034 21247.85 428.79 43082.05 48038.59 2021-02-03 16:24:55.000 034 21247.87 428.77 43082.09 48038.60 2021-02-03 16:24:56.000 034 21247.90 428.77 43082.09 48038.64 2021-02-03 16:24:57.000 034 21247.95 428.77 43082.13 48038.70 2021-02-03 16:24:58.000 034 21247.99 428.77 43082.14 48038.69 2021-02-03 16:24:59.000 034 21247.97 428.77 43082.15 48038.73 2021-02-03 16:25:00.000 034 21247.95 428.80 43082.13 48038.73 2021-02-03 16:25:01.000 034 21247.97 428.79 43082.16 48038.76 2021-02-03 16:25:02.000 034 21247.99 428.81 43082.13 48038.72 2021-02-03 16:25:03.000 034 21247.99 428.81 43082.13 48038.75 2021-02-03 16:25:04.000 034 21248.01 428.83 43082.14 48038.70 2021-02-03 16:25:05.000 034 21248.01 428.83 43082.14 48038.72 2021-02-03 16:25:06.000 034 21247.99 428.85 43082.13 48038.71 2021-02-03 16:25:07.000 034 21247.98 428.89 43082.06 48038.69 2021-02-03 16:25:08.000 034 21247.97 428.92 43082.04 48038.66 2021-02-03 16:25:09.000 034 21247.94 428.96 43081.99 48038.60 2021-02-03 16:25:10.000 034 21247.88 429.03 43081.91 48038.57 2021-02-03 16:25:11.000 034 21247.90 429.05 43081.85 48038.49 2021-02-03 16:25:12.000 034 21247.93 429.07 43081.81 48038.48 2021-02-03 16:25:13.000 034 21247.90 429.08 43081.75 48038.40 2021-02-03 16:25:14.000 034 21248.00 429.02 43081.75 48038.40 2021-02-03 16:25:15.000 034 21248.07 428.99 43081.77 48038.39 2021-02-03 16:25:16.000 034 21248.10 428.97 43081.76 48038.40 2021-02-03 16:25:17.000 034 21248.14 428.92 43081.80 48038.44 2021-02-03 16:25:18.000 034 21248.13 428.90 43081.78 48038.45 2021-02-03 16:25:19.000 034 21248.15 428.91 43081.81 48038.47 2021-02-03 16:25:20.000 034 21248.15 428.91 43081.80 48038.50 2021-02-03 16:25:21.000 034 21248.19 428.85 43081.84 48038.53 2021-02-03 16:25:22.000 034 21248.21 428.84 43081.87 48038.53 2021-02-03 16:25:23.000 034 21248.22 428.81 43081.89 48038.57 2021-02-03 16:25:24.000 034 21248.22 428.81 43081.89 48038.60 2021-02-03 16:25:25.000 034 21248.22 428.80 43081.92 48038.62 2021-02-03 16:25:26.000 034 21248.20 428.80 43081.92 48038.60 2021-02-03 16:25:27.000 034 21248.19 428.82 43081.95 48038.59 2021-02-03 16:25:28.000 034 21248.22 428.87 43081.96 48038.64 2021-02-03 16:25:29.000 034 21248.21 428.88 43081.90 48038.63 2021-02-03 16:25:30.000 034 21248.19 428.87 43081.93 48038.62 2021-02-03 16:25:31.000 034 21248.19 428.87 43081.93 48038.60 2021-02-03 16:25:32.000 034 21248.20 428.89 43081.91 48038.63 2021-02-03 16:25:33.000 034 21248.21 428.86 43081.93 48038.61 2021-02-03 16:25:34.000 034 21248.19 428.86 43081.95 48038.61 2021-02-03 16:25:35.000 034 21248.14 428.88 43081.93 48038.60 2021-02-03 16:25:36.000 034 21248.12 428.87 43081.93 48038.57 2021-02-03 16:25:37.000 034 21248.09 428.89 43081.91 48038.60 2021-02-03 16:25:38.000 034 21248.10 428.89 43081.93 48038.56 2021-02-03 16:25:39.000 034 21248.12 428.90 43081.95 48038.57 2021-02-03 16:25:40.000 034 21248.11 428.91 43081.91 48038.61 2021-02-03 16:25:41.000 034 21248.14 428.92 43081.92 48038.55 2021-02-03 16:25:42.000 034 21248.14 428.93 43081.91 48038.61 2021-02-03 16:25:43.000 034 21248.13 428.96 43081.95 48038.59 2021-02-03 16:25:44.000 034 21248.13 428.94 43081.93 48038.60 2021-02-03 16:25:45.000 034 21248.09 428.93 43081.95 48038.59 2021-02-03 16:25:46.000 034 21248.06 428.90 43082.00 48038.59 2021-02-03 16:25:47.000 034 21248.06 428.91 43082.00 48038.62 2021-02-03 16:25:48.000 034 21248.04 428.96 43082.01 48038.61 2021-02-03 16:25:49.000 034 21248.01 428.98 43082.03 48038.64 2021-02-03 16:25:50.000 034 21248.02 428.99 43082.02 48038.62 2021-02-03 16:25:51.000 034 21247.99 428.99 43082.02 48038.63 2021-02-03 16:25:52.000 034 21247.96 428.99 43082.03 48038.58 2021-02-03 16:25:53.000 034 21247.94 428.97 43082.03 48038.60 2021-02-03 16:25:54.000 034 21247.95 428.93 43082.06 48038.61 2021-02-03 16:25:55.000 034 21247.92 428.95 43082.06 48038.60 2021-02-03 16:25:56.000 034 21247.91 428.93 43082.10 48038.61 2021-02-03 16:25:57.000 034 21247.92 428.90 43082.15 48038.63 2021-02-03 16:25:58.000 034 21247.90 428.91 43082.14 48038.69 2021-02-03 16:25:59.000 034 21247.90 428.91 43082.14 48038.70 2021-02-03 16:26:00.000 034 21247.93 428.90 43082.22 48038.70 2021-02-03 16:26:01.000 034 21247.97 428.93 43082.21 48038.76 2021-02-03 16:26:02.000 034 21248.00 428.94 43082.20 48038.75 2021-02-03 16:26:03.000 034 21248.06 428.94 43082.21 48038.81 2021-02-03 16:26:04.000 034 21248.07 428.95 43082.23 48038.78 2021-02-03 16:26:05.000 034 21248.09 428.94 43082.28 48038.85 2021-02-03 16:26:06.000 034 21248.12 428.96 43082.27 48038.88 2021-02-03 16:26:07.000 034 21248.17 428.95 43082.28 48038.87 2021-02-03 16:26:08.000 034 21248.22 428.97 43082.28 48038.92 2021-02-03 16:26:09.000 034 21248.24 428.97 43082.31 48038.92 2021-02-03 16:26:10.000 034 21248.29 428.96 43082.32 48038.98 2021-02-03 16:26:11.000 034 21248.33 428.96 43082.32 48039.01 2021-02-03 16:26:12.000 034 21248.33 428.98 43082.34 48039.08 2021-02-03 16:26:13.000 034 21248.33 429.01 43082.34 48039.05 2021-02-03 16:26:14.000 034 21248.30 429.02 43082.35 48039.06 2021-02-03 16:26:15.000 034 21248.27 429.04 43082.40 48039.07 2021-02-03 16:26:16.000 034 21248.28 429.03 43082.39 48039.07 2021-02-03 16:26:17.000 034 21248.31 429.04 43082.39 48039.08 2021-02-03 16:26:18.000 034 21248.31 429.07 43082.43 48039.09 2021-02-03 16:26:19.000 034 21248.27 429.09 43082.42 48039.11 2021-02-03 16:26:20.000 034 21248.27 429.05 43082.44 48039.12 2021-02-03 16:26:21.000 034 21248.25 429.01 43082.49 48039.10 2021-02-03 16:26:22.000 034 21248.26 428.97 43082.48 48039.15 2021-02-03 16:26:23.000 034 21248.28 428.98 43082.52 48039.15 2021-02-03 16:26:24.000 034 21248.33 428.95 43082.57 48039.23 2021-02-03 16:26:25.000 034 21248.34 428.93 43082.62 48039.21 2021-02-03 16:26:26.000 034 21248.33 428.93 43082.62 48039.28 2021-02-03 16:26:27.000 034 21248.35 428.95 43082.61 48039.28 2021-02-03 16:26:28.000 034 21248.36 428.98 43082.62 48039.26 2021-02-03 16:26:29.000 034 21248.36 429.03 43082.59 48039.27 2021-02-03 16:26:30.000 034 21248.37 429.07 43082.58 48039.31 2021-02-03 16:26:31.000 034 21248.36 429.11 43082.55 48039.30 2021-02-03 16:26:32.000 034 21248.33 429.17 43082.53 48039.27 2021-02-03 16:26:33.000 034 21248.30 429.24 43082.53 48039.24 2021-02-03 16:26:34.000 034 21248.28 429.28 43082.49 48039.21 2021-02-03 16:26:35.000 034 21248.26 429.36 43082.44 48039.15 2021-02-03 16:26:36.000 034 21248.20 429.37 43082.39 48039.10 2021-02-03 16:26:37.000 034 21248.20 429.38 43082.37 48039.10 2021-02-03 16:26:38.000 034 21248.17 429.42 43082.37 48039.07 2021-02-03 16:26:39.000 034 21248.19 429.41 43082.34 48039.03 2021-02-03 16:26:40.000 034 21248.17 429.39 43082.32 48039.01 2021-02-03 16:26:41.000 034 21248.17 429.37 43082.32 48038.97 2021-02-03 16:26:42.000 034 21248.15 429.42 43082.33 48039.00 2021-02-03 16:26:43.000 034 21248.10 429.42 43082.34 48038.94 2021-02-03 16:26:44.000 034 21248.09 429.43 43082.32 48038.96 2021-02-03 16:26:45.000 034 21248.06 429.48 43082.28 48038.89 2021-02-03 16:26:46.000 034 21248.05 429.50 43082.27 48038.89 2021-02-03 16:26:47.000 034 21248.03 429.52 43082.29 48038.87 2021-02-03 16:26:48.000 034 21248.02 429.56 43082.25 48038.87 2021-02-03 16:26:49.000 034 21248.01 429.54 43082.22 48038.88 2021-02-03 16:26:50.000 034 21248.01 429.54 43082.23 48038.81 2021-02-03 16:26:51.000 034 21247.99 429.55 43082.24 48038.83 2021-02-03 16:26:52.000 034 21247.96 429.56 43082.25 48038.78 2021-02-03 16:26:53.000 034 21247.95 429.53 43082.25 48038.81 2021-02-03 16:26:54.000 034 21247.95 429.49 43082.27 48038.79 2021-02-03 16:26:55.000 034 21247.92 429.48 43082.28 48038.80 2021-02-03 16:26:56.000 034 21247.87 429.50 43082.34 48038.81 2021-02-03 16:26:57.000 034 21247.86 429.42 43082.37 48038.82 2021-02-03 16:26:58.000 034 21247.84 429.41 43082.35 48038.80 2021-02-03 16:26:59.000 034 21247.84 429.43 43082.39 48038.85 2021-02-03 16:27:00.000 034 21247.84 429.41 43082.40 48038.87 2021-02-03 16:27:01.000 034 21247.87 429.40 43082.41 48038.90 2021-02-03 16:27:02.000 034 21247.90 429.37 43082.43 48038.91 2021-02-03 16:27:03.000 034 21247.92 429.34 43082.43 48038.93 2021-02-03 16:27:04.000 034 21247.95 429.35 43082.44 48038.96 2021-02-03 16:27:05.000 034 21247.94 429.31 43082.49 48039.03 2021-02-03 16:27:06.000 034 21247.94 429.30 43082.53 48039.03 2021-02-03 16:27:07.000 034 21247.97 429.28 43082.54 48039.05 2021-02-03 16:27:08.000 034 21247.95 429.24 43082.57 48039.13 2021-02-03 16:27:09.000 034 21247.97 429.25 43082.62 48039.13 2021-02-03 16:27:10.000 034 21247.95 429.28 43082.65 48039.18 2021-02-03 16:27:11.000 034 21247.88 429.31 43082.65 48039.16 2021-02-03 16:27:12.000 034 21247.91 429.30 43082.67 48039.18 2021-02-03 16:27:13.000 034 21247.93 429.27 43082.69 48039.17 2021-02-03 16:27:14.000 034 21247.90 429.24 43082.70 48039.17 2021-02-03 16:27:15.000 034 21247.89 429.21 43082.77 48039.23 2021-02-03 16:27:16.000 034 21247.88 429.19 43082.81 48039.26 2021-02-03 16:27:17.000 034 21247.91 429.18 43082.88 48039.29 2021-02-03 16:27:18.000 034 21247.91 429.19 43082.89 48039.32 2021-02-03 16:27:19.000 034 21247.88 429.21 43082.89 48039.38 2021-02-03 16:27:20.000 034 21247.90 429.26 43082.90 48039.40 2021-02-03 16:27:21.000 034 21247.91 429.33 43082.89 48039.40 2021-02-03 16:27:22.000 034 21247.89 429.32 43082.88 48039.39 2021-02-03 16:27:23.000 034 21247.91 429.30 43082.87 48039.37 2021-02-03 16:27:24.000 034 21247.93 429.31 43082.88 48039.38 2021-02-03 16:27:25.000 034 21247.93 429.34 43082.91 48039.39 2021-02-03 16:27:26.000 034 21247.90 429.37 43082.85 48039.32 2021-02-03 16:27:27.000 034 21247.90 429.33 43082.84 48039.34 2021-02-03 16:27:28.000 034 21247.90 429.31 43082.86 48039.27 2021-02-03 16:27:29.000 034 21247.93 429.29 43082.88 48039.34 2021-02-03 16:27:30.000 034 21247.97 429.26 43082.87 48039.35 2021-02-03 16:27:31.000 034 21248.01 429.23 43082.94 48039.40 2021-02-03 16:27:32.000 034 21248.13 429.14 43082.99 48039.50 2021-02-03 16:27:33.000 034 21248.14 429.07 43083.06 48039.56 2021-02-03 16:27:34.000 034 21248.08 429.13 43083.09 48039.59 2021-02-03 16:27:35.000 034 21248.03 429.22 43083.06 48039.63 2021-02-03 16:27:36.000 034 21247.98 429.26 43083.03 48039.60 2021-02-03 16:27:37.000 034 21247.97 429.25 43083.02 48039.56 2021-02-03 16:27:38.000 034 21247.98 429.26 43083.02 48039.51 2021-02-03 16:27:39.000 034 21247.97 429.26 43083.01 48039.50 2021-02-03 16:27:40.000 034 21247.93 429.34 43082.93 48039.46 2021-02-03 16:27:41.000 034 21247.93 429.39 43082.93 48039.43 2021-02-03 16:27:42.000 034 21247.86 429.46 43082.87 48039.39 2021-02-03 16:27:43.000 034 21247.84 429.51 43082.82 48039.36 2021-02-03 16:27:44.000 034 21247.78 429.52 43082.79 48039.31 2021-02-03 16:27:45.000 034 21247.77 429.55 43082.78 48039.24 2021-02-03 16:27:46.000 034 21247.79 429.57 43082.77 48039.19 2021-02-03 16:27:47.000 034 21247.74 429.66 43082.70 48039.19 2021-02-03 16:27:48.000 034 21247.67 429.75 43082.60 48039.12 2021-02-03 16:27:49.000 034 21247.64 429.80 43082.52 48039.00 2021-02-03 16:27:50.000 034 21247.59 429.87 43082.48 48038.97 2021-02-03 16:27:51.000 034 21247.57 429.88 43082.41 48038.86 2021-02-03 16:27:52.000 034 21247.60 429.93 43082.34 48038.80 2021-02-03 16:27:53.000 034 21247.64 429.98 43082.28 48038.74 2021-02-03 16:27:54.000 034 21247.68 429.98 43082.24 48038.72 2021-02-03 16:27:55.000 034 21247.73 430.00 43082.22 48038.74 2021-02-03 16:27:56.000 034 21247.79 429.99 43082.23 48038.71 2021-02-03 16:27:57.000 034 21247.81 429.97 43082.27 48038.76 2021-02-03 16:27:58.000 034 21247.80 429.94 43082.30 48038.72 2021-02-03 16:27:59.000 034 21247.87 429.88 43082.29 48038.79 2021-02-03 16:28:00.000 034 21247.93 429.82 43082.34 48038.83 2021-02-03 16:28:01.000 034 21247.94 429.79 43082.38 48038.92 2021-02-03 16:28:02.000 034 21247.94 429.83 43082.42 48038.94 2021-02-03 16:28:03.000 034 21247.93 429.87 43082.44 48038.97 2021-02-03 16:28:04.000 034 21247.94 429.86 43082.45 48039.00 2021-02-03 16:28:05.000 034 21247.87 429.87 43082.47 48039.00 2021-02-03 16:28:06.000 034 21247.89 429.88 43082.51 48039.03 2021-02-03 16:28:07.000 034 21247.87 429.88 43082.51 48039.00 2021-02-03 16:28:08.000 034 21247.82 429.87 43082.54 48039.01 2021-02-03 16:28:09.000 034 21247.80 429.88 43082.53 48039.04 2021-02-03 16:28:10.000 034 21247.80 429.91 43082.54 48038.99 2021-02-03 16:28:11.000 034 21247.78 429.92 43082.54 48039.00 2021-02-03 16:28:12.000 034 21247.79 429.97 43082.55 48039.01 2021-02-03 16:28:13.000 034 21247.80 429.98 43082.55 48039.02 2021-02-03 16:28:14.000 034 21247.82 429.97 43082.53 48038.98 2021-02-03 16:28:15.000 034 21247.81 429.98 43082.52 48039.04 2021-02-03 16:28:16.000 034 21247.86 429.95 43082.52 48038.99 2021-02-03 16:28:17.000 034 21247.90 429.94 43082.50 48039.04 2021-02-03 16:28:18.000 034 21247.87 429.95 43082.50 48039.01 2021-02-03 16:28:19.000 034 21247.84 430.00 43082.48 48039.01 2021-02-03 16:28:20.000 034 21247.87 430.05 43082.43 48038.99 2021-02-03 16:28:21.000 034 21247.85 430.08 43082.44 48038.95 2021-02-03 16:28:22.000 034 21247.79 430.15 43082.42 48038.91 2021-02-03 16:28:23.000 034 21247.76 430.19 43082.41 48038.80 2021-02-03 16:28:24.000 034 21247.77 430.20 43082.35 48038.81 2021-02-03 16:28:25.000 034 21247.73 430.18 43082.36 48038.77 2021-02-03 16:28:26.000 034 21247.69 430.24 43082.31 48038.73 2021-02-03 16:28:27.000 034 21247.66 430.28 43082.32 48038.69 2021-02-03 16:28:28.000 034 21247.66 430.35 43082.27 48038.64 2021-02-03 16:28:29.000 034 21247.65 430.33 43082.22 48038.63 2021-02-03 16:28:30.000 034 21247.61 430.29 43082.24 48038.55 2021-02-03 16:28:31.000 034 21247.57 430.27 43082.23 48038.60 2021-02-03 16:28:32.000 034 21247.53 430.26 43082.26 48038.56 2021-02-03 16:28:33.000 034 21247.49 430.24 43082.30 48038.60 2021-02-03 16:28:34.000 034 21247.48 430.20 43082.30 48038.58 2021-02-03 16:28:35.000 034 21247.47 430.17 43082.32 48038.58 2021-02-03 16:28:36.000 034 21247.45 430.16 43082.35 48038.61 2021-02-03 16:28:37.000 034 21247.43 430.20 43082.36 48038.65 2021-02-03 16:28:38.000 034 21247.41 430.22 43082.33 48038.64 2021-02-03 16:28:39.000 034 21247.42 430.28 43082.32 48038.61 2021-02-03 16:28:40.000 034 21247.45 430.26 43082.30 48038.66 2021-02-03 16:28:41.000 034 21247.48 430.23 43082.32 48038.62 2021-02-03 16:28:42.000 034 21247.52 430.15 43082.36 48038.63 2021-02-03 16:28:43.000 034 21247.52 430.06 43082.34 48038.67 2021-02-03 16:28:44.000 034 21247.56 430.02 43082.38 48038.74 2021-02-03 16:28:45.000 034 21247.60 429.99 43082.39 48038.80 2021-02-03 16:28:46.000 034 21247.63 430.00 43082.37 48038.82 2021-02-03 16:28:47.000 034 21247.64 430.02 43082.40 48038.85 2021-02-03 16:28:48.000 034 21247.64 430.04 43082.39 48038.85 2021-02-03 16:28:49.000 034 21247.67 430.05 43082.38 48038.84 2021-02-03 16:28:50.000 034 21247.68 430.06 43082.37 48038.87 2021-02-03 16:28:51.000 034 21247.72 430.05 43082.36 48038.84 2021-02-03 16:28:52.000 034 21247.70 430.03 43082.35 48038.84 2021-02-03 16:28:53.000 034 21247.70 430.00 43082.34 48038.82 2021-02-03 16:28:54.000 034 21247.73 429.99 43082.36 48038.86 2021-02-03 16:28:55.000 034 21247.77 429.98 43082.41 48038.88 2021-02-03 16:28:56.000 034 21247.79 429.96 43082.40 48038.84 2021-02-03 16:28:57.000 034 21247.79 429.92 43082.42 48038.89 2021-02-03 16:28:58.000 034 21247.79 429.95 43082.40 48038.88 2021-02-03 16:28:59.000 034 21247.81 429.95 43082.42 48038.93 2021-02-03 16:29:00.000 034 21247.85 429.94 43082.43 48038.93 2021-02-03 16:29:01.000 034 21247.90 429.94 43082.42 48038.96 2021-02-03 16:29:02.000 034 21247.91 429.94 43082.46 48038.99 2021-02-03 16:29:03.000 034 21247.96 429.95 43082.44 48039.01 2021-02-03 16:29:04.000 034 21248.01 429.95 43082.47 48039.02 2021-02-03 16:29:05.000 034 21248.07 429.90 43082.48 48039.04 2021-02-03 16:29:06.000 034 21248.10 429.85 43082.50 48039.13 2021-02-03 16:29:07.000 034 21248.16 429.82 43082.57 48039.17 2021-02-03 16:29:08.000 034 21248.19 429.86 43082.59 48039.22 2021-02-03 16:29:09.000 034 21248.17 429.87 43082.56 48039.22 2021-02-03 16:29:10.000 034 21248.16 429.86 43082.60 48039.21 2021-02-03 16:29:11.000 034 21248.13 429.86 43082.60 48039.21 2021-02-03 16:29:12.000 034 21248.11 429.86 43082.61 48039.21 2021-02-03 16:29:13.000 034 21248.11 429.85 43082.65 48039.24 2021-02-03 16:29:14.000 034 21248.08 429.85 43082.64 48039.19 2021-02-03 16:29:15.000 034 21248.04 429.85 43082.62 48039.22 2021-02-03 16:29:16.000 034 21248.08 429.82 43082.67 48039.25 2021-02-03 16:29:17.000 034 21248.05 429.83 43082.67 48039.21 2021-02-03 16:29:18.000 034 21248.05 429.81 43082.67 48039.27 2021-02-03 16:29:19.000 034 21248.03 429.80 43082.68 48039.24 2021-02-03 16:29:20.000 034 21248.01 429.82 43082.68 48039.26 2021-02-03 16:29:21.000 034 21248.00 429.84 43082.68 48039.24 2021-02-03 16:29:22.000 034 21248.04 429.80 43082.67 48039.22 2021-02-03 16:29:23.000 034 21248.04 429.80 43082.72 48039.22 2021-02-03 16:29:24.000 034 21248.05 429.79 43082.73 48039.26 2021-02-03 16:29:25.000 034 21248.07 429.78 43082.73 48039.30 2021-02-03 16:29:26.000 034 21248.10 429.79 43082.72 48039.25 2021-02-03 16:29:27.000 034 21248.14 429.79 43082.73 48039.34 2021-02-03 16:29:28.000 034 21248.18 429.79 43082.71 48039.31 2021-02-03 16:29:29.000 034 21248.20 429.80 43082.69 48039.33 2021-02-03 16:29:30.000 034 21248.25 429.80 43082.67 48039.33 2021-02-03 16:29:31.000 034 21248.23 429.78 43082.66 48039.34 2021-02-03 16:29:32.000 034 21248.27 429.77 43082.68 48039.35 2021-02-03 16:29:33.000 034 21248.22 429.85 43082.64 48039.35 2021-02-03 16:29:34.000 034 21248.14 429.94 43082.58 48039.31 2021-02-03 16:29:35.000 034 21248.12 429.98 43082.55 48039.26 2021-02-03 16:29:36.000 034 21248.10 430.01 43082.54 48039.18 2021-02-03 16:29:37.000 034 21248.09 430.05 43082.48 48039.16 2021-02-03 16:29:38.000 034 21248.07 430.04 43082.48 48039.09 2021-02-03 16:29:39.000 034 21248.06 430.04 43082.46 48039.10 2021-02-03 16:29:40.000 034 21248.08 429.99 43082.47 48039.09 2021-02-03 16:29:41.000 034 21248.07 429.98 43082.47 48039.11 2021-02-03 16:29:42.000 034 21248.07 429.92 43082.47 48039.09 2021-02-03 16:29:43.000 034 21248.08 429.84 43082.53 48039.12 2021-02-03 16:29:44.000 034 21248.11 429.77 43082.59 48039.19 2021-02-03 16:29:45.000 034 21248.18 429.68 43082.65 48039.23 2021-02-03 16:29:46.000 034 21248.24 429.62 43082.69 48039.34 2021-02-03 16:29:47.000 034 21248.23 429.61 43082.75 48039.36 2021-02-03 16:29:48.000 034 21248.26 429.57 43082.79 48039.42 2021-02-03 16:29:49.000 034 21248.25 429.58 43082.82 48039.48 2021-02-03 16:29:50.000 034 21248.24 429.59 43082.82 48039.46 2021-02-03 16:29:51.000 034 21248.24 429.60 43082.83 48039.47 2021-02-03 16:29:52.000 034 21248.26 429.60 43082.83 48039.48 2021-02-03 16:29:53.000 034 21248.30 429.58 43082.82 48039.51 2021-02-03 16:29:54.000 034 21248.30 429.55 43082.86 48039.50 2021-02-03 16:29:55.000 034 21248.33 429.46 43082.89 48039.57 2021-02-03 16:29:56.000 034 21248.36 429.38 43082.96 48039.58 2021-02-03 16:29:57.000 034 21248.38 429.37 43083.03 48039.68 2021-02-03 16:29:58.000 034 21248.38 429.41 43083.07 48039.74 2021-02-03 16:29:59.000 034 21248.39 429.43 43083.08 48039.74 2021-02-03 16:30:00.000 034 21248.39 429.44 43083.07 48039.77 2021-02-03 16:30:01.000 034 21248.42 429.43 43083.08 48039.76 2021-02-03 16:30:02.000 034 21248.42 429.41 43083.11 48039.81 2021-02-03 16:30:03.000 034 21248.43 429.39 43083.15 48039.79 2021-02-03 16:30:04.000 034 21248.44 429.43 43083.15 48039.81 2021-02-03 16:30:05.000 034 21248.48 429.45 43083.17 48039.85 2021-02-03 16:30:06.000 034 21248.49 429.48 43083.16 48039.85 2021-02-03 16:30:07.000 034 21248.47 429.49 43083.17 48039.89 2021-02-03 16:30:08.000 034 21248.50 429.49 43083.18 48039.89 2021-02-03 16:30:09.000 034 21248.54 429.49 43083.17 48039.90 2021-02-03 16:30:10.000 034 21248.54 429.52 43083.21 48039.91 2021-02-03 16:30:11.000 034 21248.52 429.54 43083.17 48039.90 2021-02-03 16:30:12.000 034 21248.49 429.59 43083.17 48039.91 2021-02-03 16:30:13.000 034 21248.50 429.61 43083.15 48039.85 2021-02-03 16:30:14.000 034 21248.52 429.56 43083.15 48039.84 2021-02-03 16:30:15.000 034 21248.55 429.51 43083.17 48039.88 2021-02-03 16:30:16.000 034 21248.61 429.47 43083.21 48039.89 2021-02-03 16:30:17.000 034 21248.65 429.42 43083.25 48039.98 2021-02-03 16:30:18.000 034 21248.65 429.34 43083.27 48040.02 2021-02-03 16:30:19.000 034 21248.66 429.27 43083.37 48040.04 2021-02-03 16:30:20.000 034 21248.66 429.24 43083.41 48040.14 2021-02-03 16:30:21.000 034 21248.65 429.24 43083.49 48040.15 2021-02-03 16:30:22.000 034 21248.63 429.29 43083.50 48040.21 2021-02-03 16:30:23.000 034 21248.58 429.34 43083.49 48040.24 2021-02-03 16:30:24.000 034 21248.57 429.38 43083.49 48040.23 2021-02-03 16:30:25.000 034 21248.59 429.37 43083.49 48040.23 2021-02-03 16:30:26.000 034 21248.57 429.33 43083.49 48040.20 2021-02-03 16:30:27.000 034 21248.55 429.32 43083.50 48040.25 2021-02-03 16:30:28.000 034 21248.57 429.36 43083.51 48040.22 2021-02-03 16:30:29.000 034 21248.56 429.42 43083.49 48040.21 2021-02-03 16:30:30.000 034 21248.55 429.49 43083.49 48040.19 2021-02-03 16:30:31.000 034 21248.56 429.61 43083.45 48040.17 2021-02-03 16:30:32.000 034 21248.55 429.68 43083.37 48040.13 2021-02-03 16:30:33.000 034 21248.59 429.70 43083.34 48040.08 2021-02-03 16:30:34.000 034 21248.59 429.68 43083.31 48040.08 2021-02-03 16:30:35.000 034 21248.59 429.68 43083.31 48040.04 2021-02-03 16:30:36.000 034 21248.67 429.67 43083.31 48040.06 2021-02-03 16:30:37.000 034 21248.70 429.60 43083.35 48040.06 2021-02-03 16:30:38.000 034 21248.68 429.55 43083.32 48040.12 2021-02-03 16:30:39.000 034 21248.67 429.53 43083.37 48040.11 2021-02-03 16:30:40.000 034 21248.64 429.51 43083.38 48040.15 2021-02-03 16:30:41.000 034 21248.61 429.55 43083.36 48040.10 2021-02-03 16:30:42.000 034 21248.55 429.60 43083.37 48040.10 2021-02-03 16:30:43.000 034 21248.55 429.61 43083.34 48040.11 2021-02-03 16:30:44.000 034 21248.58 429.61 43083.33 48040.06 2021-02-03 16:30:45.000 034 21248.57 429.57 43083.35 48040.05 2021-02-03 16:30:46.000 034 21248.60 429.58 43083.34 48040.05 2021-02-03 16:30:47.000 034 21248.65 429.59 43083.33 48040.06 2021-02-03 16:30:48.000 034 21248.65 429.58 43083.33 48040.05 2021-02-03 16:30:49.000 034 21248.68 429.55 43083.35 48040.08 2021-02-03 16:30:50.000 034 21248.75 429.54 43083.36 48040.14 2021-02-03 16:30:51.000 034 21248.73 429.58 43083.35 48040.17 2021-02-03 16:30:52.000 034 21248.77 429.57 43083.34 48040.18 2021-02-03 16:30:53.000 034 21248.76 429.60 43083.35 48040.21 2021-02-03 16:30:54.000 034 21248.74 429.64 43083.33 48040.18 2021-02-03 16:30:55.000 034 21248.69 429.65 43083.33 48040.15 2021-02-03 16:30:56.000 034 21248.71 429.65 43083.33 48040.14 2021-02-03 16:30:57.000 034 21248.72 429.68 43083.30 48040.10 2021-02-03 16:30:58.000 034 21248.69 429.67 43083.27 48040.11 2021-02-03 16:30:59.000 034 21248.69 429.66 43083.30 48040.11 2021-02-03 16:31:00.000 034 21248.67 429.67 43083.32 48040.09 2021-02-03 16:31:01.000 034 21248.60 429.75 43083.29 48040.08 2021-02-03 16:31:02.000 034 21248.56 429.83 43083.27 48040.05 2021-02-03 16:31:03.000 034 21248.54 429.85 43083.20 48040.00 2021-02-03 16:31:04.000 034 21248.53 429.84 43083.17 48039.96 2021-02-03 16:31:05.000 034 21248.50 429.88 43083.13 48039.91 2021-02-03 16:31:06.000 034 21248.51 429.89 43083.13 48039.88 2021-02-03 16:31:07.000 034 21248.50 429.89 43083.11 48039.88 2021-02-03 16:31:08.000 034 21248.50 429.90 43083.10 48039.84 2021-02-03 16:31:09.000 034 21248.52 429.92 43083.07 48039.87 2021-02-03 16:31:10.000 034 21248.51 429.97 43083.08 48039.82 2021-02-03 16:31:11.000 034 21248.48 429.97 43083.05 48039.82 2021-02-03 16:31:12.000 034 21248.55 429.95 43083.03 48039.81 2021-02-03 16:31:13.000 034 21248.55 429.96 43083.00 48039.82 2021-02-03 16:31:14.000 034 21248.59 429.98 43083.03 48039.79 2021-02-03 16:31:15.000 034 21248.58 430.02 43083.01 48039.84 2021-02-03 16:31:16.000 034 21248.56 430.09 43083.02 48039.79 2021-02-03 16:31:17.000 034 21248.55 430.16 43082.98 48039.82 2021-02-03 16:31:18.000 034 21248.55 430.30 43082.97 48039.78 2021-02-03 16:31:19.000 034 21248.51 430.41 43082.92 48039.69 2021-02-03 16:31:20.000 034 21248.48 430.49 43082.84 48039.66 2021-02-03 16:31:21.000 034 21248.43 430.54 43082.78 48039.58 2021-02-03 16:31:22.000 034 21248.41 430.54 43082.76 48039.56 2021-02-03 16:31:23.000 034 21248.42 430.52 43082.77 48039.49 2021-02-03 16:31:24.000 034 21248.39 430.49 43082.76 48039.49 2021-02-03 16:31:25.000 034 21248.39 430.46 43082.80 48039.50 2021-02-03 16:31:26.000 034 21248.44 430.42 43082.86 48039.51 2021-02-03 16:31:27.000 034 21248.41 430.40 43082.86 48039.57 2021-02-03 16:31:28.000 034 21248.42 430.40 43082.88 48039.60 2021-02-03 16:31:29.000 034 21248.41 430.42 43082.91 48039.62 2021-02-03 16:31:30.000 034 21248.39 430.44 43082.90 48039.59 2021-02-03 16:31:31.000 034 21248.36 430.46 43082.87 48039.61 2021-02-03 16:31:32.000 034 21248.37 430.44 43082.88 48039.59 2021-02-03 16:31:33.000 034 21248.35 430.44 43082.87 48039.60 2021-02-03 16:31:34.000 034 21248.32 430.40 43082.87 48039.59 2021-02-03 16:31:35.000 034 21248.33 430.35 43082.90 48039.61 2021-02-03 16:31:36.000 034 21248.32 430.32 43082.92 48039.57 2021-02-03 16:31:37.000 034 21248.29 430.30 43082.94 48039.61 2021-02-03 16:31:38.000 034 21248.26 430.28 43082.97 48039.62 2021-02-03 16:31:39.000 034 21248.28 430.25 43083.01 48039.61 2021-02-03 16:31:40.000 034 21248.30 430.22 43083.01 48039.63 2021-02-03 16:31:41.000 034 21248.30 430.17 43083.01 48039.63 2021-02-03 16:31:42.000 034 21248.30 430.13 43083.04 48039.67 2021-02-03 16:31:43.000 034 21248.32 430.08 43083.06 48039.68 2021-02-03 16:31:44.000 034 21248.32 430.01 43083.09 48039.72 2021-02-03 16:31:45.000 034 21248.32 429.97 43083.13 48039.76 2021-02-03 16:31:46.000 034 21248.32 429.92 43083.17 48039.75 2021-02-03 16:31:47.000 034 21248.36 429.87 43083.17 48039.82 2021-02-03 16:31:48.000 034 21248.34 429.84 43083.17 48039.84 2021-02-03 16:31:49.000 034 21248.37 429.78 43083.23 48039.89 2021-02-03 16:31:50.000 034 21248.41 429.77 43083.25 48039.91 2021-02-03 16:31:51.000 034 21248.43 429.75 43083.28 48039.95 2021-02-03 16:31:52.000 034 21248.48 429.72 43083.30 48039.97 2021-02-03 16:31:53.000 034 21248.53 429.72 43083.27 48040.00 2021-02-03 16:31:54.000 034 21248.57 429.70 43083.28 48040.01 2021-02-03 16:31:55.000 034 21248.61 429.70 43083.27 48040.03 2021-02-03 16:31:56.000 034 21248.63 429.73 43083.26 48040.02 2021-02-03 16:31:57.000 034 21248.61 429.77 43083.24 48040.02 2021-02-03 16:31:58.000 034 21248.65 429.80 43083.22 48040.01 2021-02-03 16:31:59.000 034 21248.66 429.81 43083.17 48039.99 2021-02-03 16:32:00.000 034 21248.66 429.78 43083.12 48039.96 2021-02-03 16:32:01.000 034 21248.65 429.80 43083.14 48039.98 2021-02-03 16:32:02.000 034 21248.63 429.77 43083.11 48039.98 2021-02-03 16:32:03.000 034 21248.63 429.76 43083.12 48039.94 2021-02-03 16:32:04.000 034 21248.64 429.74 43083.15 48039.97 2021-02-03 16:32:05.000 034 21248.63 429.74 43083.14 48039.92 2021-02-03 16:32:06.000 034 21248.60 429.74 43083.16 48039.95 2021-02-03 16:32:07.000 034 21248.57 429.73 43083.15 48039.94 2021-02-03 16:32:08.000 034 21248.51 429.73 43083.15 48039.91 2021-02-03 16:32:09.000 034 21248.50 429.74 43083.16 48039.92 2021-02-03 16:32:10.000 034 21248.48 429.73 43083.18 48039.91 2021-02-03 16:32:11.000 034 21248.53 429.74 43083.13 48039.94 2021-02-03 16:32:12.000 034 21248.56 429.74 43083.17 48039.95 2021-02-03 16:32:13.000 034 21248.61 429.75 43083.20 48039.96 2021-02-03 16:32:14.000 034 21248.65 429.79 43083.17 48039.97 2021-02-03 16:32:15.000 034 21248.65 429.80 43083.21 48039.98 2021-02-03 16:32:16.000 034 21248.69 429.81 43083.19 48040.00 2021-02-03 16:32:17.000 034 21248.73 429.82 43083.22 48040.04 2021-02-03 16:32:18.000 034 21248.75 429.80 43083.26 48040.06 2021-02-03 16:32:19.000 034 21248.75 429.78 43083.28 48040.10 2021-02-03 16:32:20.000 034 21248.73 429.76 43083.28 48040.11 2021-02-03 16:32:21.000 034 21248.76 429.76 43083.30 48040.09 2021-02-03 16:32:22.000 034 21248.75 429.72 43083.34 48040.13 2021-02-03 16:32:23.000 034 21248.72 429.70 43083.37 48040.09 2021-02-03 16:32:24.000 034 21248.65 429.70 43083.40 48040.14 2021-02-03 16:32:25.000 034 21248.62 429.71 43083.38 48040.15 2021-02-03 16:32:26.000 034 21248.60 429.73 43083.39 48040.10 2021-02-03 16:32:27.000 034 21248.57 429.74 43083.41 48040.12 2021-02-03 16:32:28.000 034 21248.50 429.76 43083.42 48040.10 2021-02-03 16:32:29.000 034 21248.48 429.79 43083.35 48040.07 2021-02-03 16:32:30.000 034 21248.48 429.80 43083.36 48040.02 2021-02-03 16:32:31.000 034 21248.48 429.80 43083.36 48040.03 2021-02-03 16:32:32.000 034 21248.50 429.80 43083.34 48040.04 2021-02-03 16:32:33.000 034 21248.54 429.82 43083.33 48040.03 2021-02-03 16:32:34.000 034 21248.57 429.86 43083.33 48040.03 2021-02-03 16:32:35.000 034 21248.60 429.86 43083.32 48040.03 2021-02-03 16:32:36.000 034 21248.62 429.86 43083.31 48040.05 2021-02-03 16:32:37.000 034 21248.66 429.85 43083.32 48040.04 2021-02-03 16:32:38.000 034 21248.70 429.82 43083.38 48040.10 2021-02-03 16:32:39.000 034 21248.71 429.80 43083.38 48040.13 2021-02-03 16:32:40.000 034 21248.72 429.81 43083.35 48040.10 2021-02-03 16:32:41.000 034 21248.69 429.82 43083.38 48040.19 2021-02-03 16:32:42.000 034 21248.66 429.85 43083.38 48040.18 2021-02-03 16:32:43.000 034 21248.63 429.87 43083.38 48040.15 2021-02-03 16:32:44.000 034 21248.61 429.88 43083.39 48040.17 2021-02-03 16:32:45.000 034 21248.54 429.92 43083.37 48040.16 2021-02-03 16:32:46.000 034 21248.51 429.90 43083.34 48040.10 2021-02-03 16:32:47.000 034 21248.44 429.89 43083.31 48040.06 2021-02-03 16:32:48.000 034 21248.39 429.87 43083.35 48039.99 2021-02-03 16:32:49.000 034 21248.35 429.88 43083.34 48040.00 2021-02-03 16:32:50.000 034 21248.33 429.91 43083.34 48039.94 2021-02-03 16:32:51.000 034 21248.31 429.92 43083.32 48039.94 2021-02-03 16:32:52.000 034 21248.32 429.93 43083.29 48039.91 2021-02-03 16:32:53.000 034 21248.33 429.95 43083.24 48039.86 2021-02-03 16:32:54.000 034 21248.35 429.96 43083.21 48039.86 2021-02-03 16:32:55.000 034 21248.36 429.98 43083.24 48039.86 2021-02-03 16:32:56.000 034 21248.40 429.98 43083.23 48039.86 2021-02-03 16:32:57.000 034 21248.44 429.99 43083.21 48039.90 2021-02-03 16:32:58.000 034 21248.48 430.02 43083.17 48039.87 2021-02-03 16:32:59.000 034 21248.51 430.03 43083.14 48039.88 2021-02-03 16:33:00.000 034 21248.60 429.99 43083.17 48039.91 2021-02-03 16:33:01.000 034 21248.65 429.96 43083.20 48039.96 2021-02-03 16:33:02.000 034 21248.65 430.00 43083.20 48039.95 2021-02-03 16:33:03.000 034 21248.64 430.02 43083.18 48039.99 2021-02-03 16:33:04.000 034 21248.66 430.04 43083.19 48039.99 2021-02-03 16:33:05.000 034 21248.67 430.03 43083.16 48039.94 2021-02-03 16:33:06.000 034 21248.68 430.02 43083.18 48039.98 2021-02-03 16:33:07.000 034 21248.64 430.05 43083.18 48039.96 2021-02-03 16:33:08.000 034 21248.58 430.09 43083.17 48039.99 2021-02-03 16:33:09.000 034 21248.57 430.14 43083.15 48039.93 2021-02-03 16:33:10.000 034 21248.54 430.20 43083.12 48039.91 2021-02-03 16:33:11.000 034 21248.50 430.20 43083.13 48039.85 2021-02-03 16:33:12.000 034 21248.46 430.19 43083.10 48039.82 2021-02-03 16:33:13.000 034 21248.43 430.17 43083.09 48039.79 2021-02-03 16:33:14.000 034 21248.39 430.12 43083.11 48039.77 2021-02-03 16:33:15.000 034 21248.40 430.12 43083.12 48039.78 2021-02-03 16:33:16.000 034 21248.40 430.11 43083.14 48039.77 2021-02-03 16:33:17.000 034 21248.39 430.09 43083.16 48039.83 2021-02-03 16:33:18.000 034 21248.42 430.08 43083.16 48039.79 2021-02-03 16:33:19.000 034 21248.47 429.99 43083.19 48039.84 2021-02-03 16:33:20.000 034 21248.45 429.96 43083.19 48039.84 2021-02-03 16:33:21.000 034 21248.48 429.96 43083.17 48039.84 2021-02-03 16:33:22.000 034 21248.52 429.92 43083.21 48039.91 2021-02-03 16:33:23.000 034 21248.56 429.86 43083.22 48039.92 2021-02-03 16:33:24.000 034 21248.59 429.83 43083.23 48039.97 2021-02-03 16:33:25.000 034 21248.65 429.80 43083.27 48039.98 2021-02-03 16:33:26.000 034 21248.65 429.78 43083.31 48040.02 2021-02-03 16:33:27.000 034 21248.68 429.71 43083.37 48040.09 2021-02-03 16:33:28.000 034 21248.70 429.68 43083.40 48040.10 2021-02-03 16:33:29.000 034 21248.70 429.64 43083.44 48040.19 2021-02-03 16:33:30.000 034 21248.73 429.57 43083.50 48040.24 2021-02-03 16:33:31.000 034 21248.77 429.56 43083.60 48040.30 2021-02-03 16:33:32.000 034 21248.83 429.62 43083.58 48040.38 2021-02-03 16:33:33.000 034 21248.92 429.64 43083.58 48040.39 2021-02-03 16:33:34.000 034 21248.94 429.67 43083.61 48040.42 2021-02-03 16:33:35.000 034 21248.99 429.68 43083.61 48040.47 2021-02-03 16:33:36.000 034 21249.00 429.73 43083.60 48040.43 2021-02-03 16:33:37.000 034 21248.97 429.77 43083.55 48040.47 2021-02-03 16:33:38.000 034 21248.99 429.82 43083.53 48040.41 2021-02-03 16:33:39.000 034 21249.01 429.86 43083.52 48040.38 2021-02-03 16:33:40.000 034 21249.01 429.90 43083.48 48040.40 2021-02-03 16:33:41.000 034 21248.99 429.93 43083.44 48040.34 2021-02-03 16:33:42.000 034 21248.96 429.93 43083.44 48040.31 2021-02-03 16:33:43.000 034 21248.94 429.93 43083.40 48040.29 2021-02-03 16:33:44.000 034 21248.93 429.93 43083.39 48040.29 2021-02-03 16:33:45.000 034 21248.87 429.98 43083.38 48040.28 2021-02-03 16:33:46.000 034 21248.86 429.99 43083.34 48040.23 2021-02-03 16:33:47.000 034 21248.79 430.03 43083.33 48040.15 2021-02-03 16:33:48.000 034 21248.76 430.11 43083.29 48040.13 2021-02-03 16:33:49.000 034 21248.72 430.12 43083.25 48040.06 2021-02-03 16:33:50.000 034 21248.73 430.11 43083.20 48040.05 2021-02-03 16:33:51.000 034 21248.73 430.13 43083.18 48040.02 2021-02-03 16:33:52.000 034 21248.73 430.13 43083.20 48039.97 2021-02-03 16:33:53.000 034 21248.76 430.09 43083.18 48040.01 2021-02-03 16:33:54.000 034 21248.77 430.04 43083.17 48040.01 2021-02-03 16:33:55.000 034 21248.80 429.98 43083.20 48040.04 2021-02-03 16:33:56.000 034 21248.82 429.95 43083.25 48040.06 2021-02-03 16:33:57.000 034 21248.85 429.91 43083.28 48040.09 2021-02-03 16:33:58.000 034 21248.87 429.89 43083.28 48040.13 2021-02-03 16:33:59.000 034 21248.86 429.87 43083.31 48040.20 2021-02-03 16:34:00.000 034 21248.83 429.88 43083.34 48040.17 2021-02-03 16:34:01.000 034 21248.82 429.87 43083.37 48040.23 2021-02-03 16:34:02.000 034 21248.81 429.83 43083.38 48040.22 2021-02-03 16:34:03.000 034 21248.83 429.81 43083.37 48040.23 2021-02-03 16:34:04.000 034 21248.82 429.84 43083.37 48040.22 2021-02-03 16:34:05.000 034 21248.77 429.88 43083.36 48040.22 2021-02-03 16:34:06.000 034 21248.73 429.85 43083.36 48040.17 2021-02-03 16:34:07.000 034 21248.72 429.81 43083.31 48040.16 2021-02-03 16:34:08.000 034 21248.74 429.77 43083.30 48040.12 2021-02-03 16:34:09.000 034 21248.73 429.77 43083.29 48040.12 2021-02-03 16:34:10.000 034 21248.72 429.76 43083.27 48040.08 2021-02-03 16:34:11.000 034 21248.72 429.71 43083.24 48040.07 2021-02-03 16:34:12.000 034 21248.73 429.66 43083.24 48040.08 2021-02-03 16:34:13.000 034 21248.75 429.63 43083.25 48040.07 2021-02-03 16:34:14.000 034 21248.77 429.60 43083.26 48040.06 2021-02-03 16:34:15.000 034 21248.82 429.53 43083.27 48040.08 2021-02-03 16:34:16.000 034 21248.88 429.43 43083.27 48040.11 2021-02-03 16:34:17.000 034 21248.88 429.41 43083.29 48040.11 2021-02-03 16:34:18.000 034 21248.91 429.35 43083.31 48040.18 2021-02-03 16:34:19.000 034 21248.96 429.31 43083.31 48040.20 2021-02-03 16:34:20.000 034 21248.99 429.25 43083.34 48040.26 2021-02-03 16:34:21.000 034 21249.02 429.19 43083.35 48040.28 2021-02-03 16:34:22.000 034 21249.04 429.14 43083.38 48040.30 2021-02-03 16:34:23.000 034 21249.05 429.14 43083.35 48040.32 2021-02-03 16:34:24.000 034 21249.11 429.14 43083.35 48040.29 2021-02-03 16:34:25.000 034 21249.15 429.16 43083.36 48040.32 2021-02-03 16:34:26.000 034 21249.16 429.17 43083.33 48040.34 2021-02-03 16:34:27.000 034 21249.14 429.16 43083.30 48040.33 2021-02-03 16:34:28.000 034 21249.15 429.11 43083.30 48040.32 2021-02-03 16:34:29.000 034 21249.13 429.08 43083.30 48040.29 2021-02-03 16:34:30.000 034 21249.15 429.07 43083.31 48040.27 2021-02-03 16:34:31.000 034 21249.13 429.01 43083.34 48040.30 2021-02-03 16:34:32.000 034 21249.10 429.03 43083.32 48040.27 2021-02-03 16:34:33.000 034 21249.07 429.04 43083.29 48040.27 2021-02-03 16:34:34.000 034 21249.03 429.05 43083.25 48040.21 2021-02-03 16:34:35.000 034 21248.92 429.06 43083.24 48040.19 2021-02-03 16:34:36.000 034 21248.88 429.07 43083.22 48040.15 2021-02-03 16:34:37.000 034 21248.94 429.04 43083.23 48040.15 2021-02-03 16:34:38.000 034 21248.96 429.01 43083.21 48040.15 2021-02-03 16:34:39.000 034 21249.01 429.00 43083.23 48040.12 2021-02-03 16:34:40.000 034 21249.04 428.99 43083.21 48040.14 2021-02-03 16:34:41.000 034 21249.11 428.99 43083.19 48040.15 2021-02-03 16:34:42.000 034 21249.16 429.03 43083.14 48040.15 2021-02-03 16:34:43.000 034 21249.17 429.06 43083.13 48040.23 2021-02-03 16:34:44.000 034 21249.19 429.10 43083.09 48040.16 2021-02-03 16:34:45.000 034 21249.19 429.14 43083.04 48040.15 2021-02-03 16:34:46.000 034 21249.19 429.16 43083.03 48040.09 2021-02-03 16:34:47.000 034 21249.17 429.17 43083.00 48040.06 2021-02-03 16:34:48.000 034 21249.17 429.18 43083.02 48040.05 2021-02-03 16:34:49.000 034 21249.15 429.21 43083.00 48040.04 2021-02-03 16:34:50.000 034 21249.19 429.20 43082.98 48040.03 2021-02-03 16:34:51.000 034 21249.20 429.21 43083.01 48040.05 2021-02-03 16:34:52.000 034 21249.21 429.24 43082.97 48040.04 2021-02-03 16:34:53.000 034 21249.19 429.29 43082.95 48040.05 2021-02-03 16:34:54.000 034 21249.14 429.32 43082.95 48039.99 2021-02-03 16:34:55.000 034 21249.12 429.31 43082.95 48039.98 2021-02-03 16:34:56.000 034 21249.12 429.30 43082.97 48039.97 2021-02-03 16:34:57.000 034 21249.07 429.26 43083.00 48039.93 2021-02-03 16:34:58.000 034 21249.06 429.25 43082.98 48039.95 2021-02-03 16:34:59.000 034 21249.04 429.23 43083.00 48039.96 2021-02-03 16:35:00.000 034 21248.97 429.22 43082.98 48039.92 2021-02-03 16:35:01.000 034 21248.99 429.18 43083.01 48039.94 2021-02-03 16:35:02.000 034 21249.02 429.13 43083.03 48039.94 2021-02-03 16:35:03.000 034 21249.05 429.12 43083.02 48039.99 2021-02-03 16:35:04.000 034 21249.11 429.08 43083.02 48040.02 2021-02-03 16:35:05.000 034 21249.18 429.04 43083.04 48040.07 2021-02-03 16:35:06.000 034 21249.23 429.01 43083.09 48040.07 2021-02-03 16:35:07.000 034 21249.25 428.97 43083.11 48040.11 2021-02-03 16:35:08.000 034 21249.28 428.95 43083.11 48040.17 2021-02-03 16:35:09.000 034 21249.32 428.95 43083.09 48040.16 2021-02-03 16:35:10.000 034 21249.35 428.96 43083.09 48040.23 2021-02-03 16:35:11.000 034 21249.40 428.92 43083.09 48040.21 2021-02-03 16:35:12.000 034 21249.42 428.86 43083.10 48040.25 2021-02-03 16:35:13.000 034 21249.46 428.82 43083.12 48040.26 2021-02-03 16:35:14.000 034 21249.49 428.81 43083.16 48040.31 2021-02-03 16:35:15.000 034 21249.52 428.81 43083.15 48040.33 2021-02-03 16:35:16.000 034 21249.58 428.80 43083.17 48040.32 2021-02-03 16:35:17.000 034 21249.59 428.79 43083.17 48040.32 2021-02-03 16:35:18.000 034 21249.58 428.78 43083.16 48040.41 2021-02-03 16:35:19.000 034 21249.57 428.78 43083.18 48040.35 2021-02-03 16:35:20.000 034 21249.56 428.76 43083.16 48040.36 2021-02-03 16:35:21.000 034 21249.54 428.76 43083.17 48040.35 2021-02-03 16:35:22.000 034 21249.57 428.74 43083.20 48040.35 2021-02-03 16:35:23.000 034 21249.53 428.68 43083.23 48040.38 2021-02-03 16:35:24.000 034 21249.46 428.62 43083.22 48040.35 2021-02-03 16:35:25.000 034 21249.44 428.57 43083.29 48040.38 2021-02-03 16:35:26.000 034 21249.43 428.52 43083.34 48040.40 2021-02-03 16:35:27.000 034 21249.43 428.51 43083.37 48040.44 2021-02-03 16:35:28.000 034 21249.43 428.47 43083.40 48040.44 2021-02-03 16:35:29.000 034 21249.42 428.42 43083.41 48040.44 2021-02-03 16:35:30.000 034 21249.43 428.39 43083.47 48040.54 2021-02-03 16:35:31.000 034 21249.45 428.34 43083.50 48040.58 2021-02-03 16:35:32.000 034 21249.48 428.30 43083.56 48040.60 2021-02-03 16:35:33.000 034 21249.49 428.24 43083.62 48040.64 2021-02-03 16:35:34.000 034 21249.46 428.24 43083.66 48040.67 2021-02-03 16:35:35.000 034 21249.45 428.23 43083.65 48040.72 2021-02-03 16:35:36.000 034 21249.44 428.21 43083.69 48040.75 2021-02-03 16:35:37.000 034 21249.41 428.25 43083.72 48040.74 2021-02-03 16:35:38.000 034 21249.38 428.25 43083.71 48040.73 2021-02-03 16:35:39.000 034 21249.39 428.24 43083.68 48040.75 2021-02-03 16:35:40.000 034 21249.40 428.29 43083.68 48040.68 2021-02-03 16:35:41.000 034 21249.40 428.27 43083.66 48040.74 2021-02-03 16:35:42.000 034 21249.42 428.27 43083.62 48040.70 2021-02-03 16:35:43.000 034 21249.44 428.18 43083.63 48040.67 2021-02-03 16:35:44.000 034 21249.46 428.16 43083.66 48040.71 2021-02-03 16:35:45.000 034 21249.48 428.12 43083.68 48040.65 2021-02-03 16:35:46.000 034 21249.49 428.04 43083.69 48040.72 2021-02-03 16:35:47.000 034 21249.53 427.97 43083.72 48040.76 2021-02-03 16:35:48.000 034 21249.56 427.87 43083.74 48040.81 2021-02-03 16:35:49.000 034 21249.62 427.86 43083.77 48040.89 2021-02-03 16:35:50.000 034 21249.67 427.87 43083.78 48040.90 2021-02-03 16:35:51.000 034 21249.72 427.83 43083.83 48040.91 2021-02-03 16:35:52.000 034 21249.76 427.82 43083.81 48040.97 2021-02-03 16:35:53.000 034 21249.80 427.85 43083.79 48040.97 2021-02-03 16:35:54.000 034 21249.87 427.82 43083.76 48040.98 2021-02-03 16:35:55.000 034 21249.88 427.79 43083.78 48041.02 2021-02-03 16:35:56.000 034 21249.88 427.78 43083.79 48041.04 2021-02-03 16:35:57.000 034 21249.91 427.75 43083.77 48041.01 2021-02-03 16:35:58.000 034 21249.94 427.72 43083.77 48041.02 2021-02-03 16:35:59.000 034 21249.92 427.71 43083.78 48041.02 2021-02-03 16:36:00.000 034 21249.96 427.70 43083.79 48041.03 2021-02-03 16:36:01.000 034 21249.97 427.71 43083.77 48041.07 2021-02-03 16:36:02.000 034 21249.95 427.72 43083.72 48041.02 2021-02-03 16:36:03.000 034 21249.92 427.69 43083.71 48041.00 2021-02-03 16:36:04.000 034 21249.89 427.73 43083.69 48041.01 2021-02-03 16:36:05.000 034 21249.86 427.76 43083.69 48040.95 2021-02-03 16:36:06.000 034 21249.87 427.76 43083.68 48040.94 2021-02-03 16:36:07.000 034 21249.87 427.76 43083.64 48040.92 2021-02-03 16:36:08.000 034 21249.81 427.77 43083.62 48040.88 2021-02-03 16:36:09.000 034 21249.77 427.79 43083.64 48040.84 2021-02-03 16:36:10.000 034 21249.70 427.80 43083.59 48040.81 2021-02-03 16:36:11.000 034 21249.66 427.80 43083.59 48040.77 2021-02-03 16:36:12.000 034 21249.64 427.82 43083.60 48040.75 2021-02-03 16:36:13.000 034 21249.58 427.85 43083.54 48040.73 2021-02-03 16:36:14.000 034 21249.53 427.94 43083.50 48040.66 2021-02-03 16:36:15.000 034 21249.48 427.96 43083.45 48040.64 2021-02-03 16:36:16.000 034 21249.48 428.00 43083.38 48040.58 2021-02-03 16:36:17.000 034 21249.50 427.99 43083.38 48040.53 2021-02-03 16:36:18.000 034 21249.52 427.95 43083.38 48040.50 2021-02-03 16:36:19.000 034 21249.56 427.91 43083.36 48040.47 2021-02-03 16:36:20.000 034 21249.56 427.94 43083.34 48040.48 2021-02-03 16:36:21.000 034 21249.53 427.96 43083.34 48040.50 2021-02-03 16:36:22.000 034 21249.54 427.93 43083.33 48040.47 2021-02-03 16:36:23.000 034 21249.54 427.93 43083.30 48040.46 2021-02-03 16:36:24.000 034 21249.54 427.92 43083.29 48040.44 2021-02-03 16:36:25.000 034 21249.55 427.88 43083.31 48040.45 2021-02-03 16:36:26.000 034 21249.57 427.86 43083.33 48040.46 2021-02-03 16:36:27.000 034 21249.58 427.86 43083.33 48040.44 2021-02-03 16:36:28.000 034 21249.57 427.85 43083.33 48040.49 2021-02-03 16:36:29.000 034 21249.61 427.82 43083.35 48040.46 2021-02-03 16:36:30.000 034 21249.61 427.82 43083.34 48040.50 2021-02-03 16:36:31.000 034 21249.60 427.79 43083.34 48040.49 2021-02-03 16:36:32.000 034 21249.66 427.77 43083.33 48040.56 2021-02-03 16:36:33.000 034 21249.69 427.76 43083.36 48040.56 2021-02-03 16:36:34.000 034 21249.73 427.71 43083.40 48040.55 2021-02-03 16:36:35.000 034 21249.73 427.68 43083.41 48040.60 2021-02-03 16:36:36.000 034 21249.70 427.64 43083.45 48040.62 2021-02-03 16:36:37.000 034 21249.69 427.61 43083.47 48040.66 2021-02-03 16:36:38.000 034 21249.69 427.59 43083.51 48040.67 2021-02-03 16:36:39.000 034 21249.69 427.55 43083.56 48040.70 2021-02-03 16:36:40.000 034 21249.70 427.54 43083.59 48040.75 2021-02-03 16:36:41.000 034 21249.68 427.60 43083.60 48040.75 2021-02-03 16:36:42.000 034 21249.71 427.66 43083.56 48040.76 2021-02-03 16:36:43.000 034 21249.70 427.73 43083.50 48040.72 2021-02-03 16:36:44.000 034 21249.68 427.74 43083.47 48040.71 2021-02-03 16:36:45.000 034 21249.70 427.75 43083.46 48040.70 2021-02-03 16:36:46.000 034 21249.71 427.77 43083.44 48040.68 2021-02-03 16:36:47.000 034 21249.72 427.78 43083.40 48040.61 2021-02-03 16:36:48.000 034 21249.73 427.77 43083.41 48040.66 2021-02-03 16:36:49.000 034 21249.74 427.76 43083.40 48040.62 2021-02-03 16:36:50.000 034 21249.78 427.74 43083.38 48040.63 2021-02-03 16:36:51.000 034 21249.75 427.74 43083.38 48040.62 2021-02-03 16:36:52.000 034 21249.79 427.71 43083.38 48040.64 2021-02-03 16:36:53.000 034 21249.83 427.71 43083.38 48040.67 2021-02-03 16:36:54.000 034 21249.87 427.67 43083.37 48040.69 2021-02-03 16:36:55.000 034 21249.89 427.64 43083.41 48040.64 2021-02-03 16:36:56.000 034 21249.88 427.64 43083.37 48040.68 2021-02-03 16:36:57.000 034 21249.88 427.66 43083.37 48040.69 2021-02-03 16:36:58.000 034 21249.88 427.66 43083.39 48040.70 2021-02-03 16:36:59.000 034 21249.89 427.68 43083.43 48040.68 2021-02-03 16:37:00.000 034 21249.89 427.65 43083.39 48040.71 2021-02-03 16:37:01.000 034 21249.87 427.67 43083.37 48040.71 2021-02-03 16:37:02.000 034 21249.88 427.64 43083.40 48040.71 2021-02-03 16:37:03.000 034 21249.90 427.63 43083.43 48040.67 2021-02-03 16:37:04.000 034 21249.89 427.60 43083.46 48040.72 2021-02-03 16:37:05.000 034 21249.86 427.55 43083.48 48040.74 2021-02-03 16:37:06.000 034 21249.89 427.52 43083.46 48040.74 2021-02-03 16:37:07.000 034 21249.88 427.50 43083.48 48040.74 2021-02-03 16:37:08.000 034 21249.87 427.52 43083.50 48040.76 2021-02-03 16:37:09.000 034 21249.90 427.52 43083.49 48040.78 2021-02-03 16:37:10.000 034 21249.90 427.51 43083.46 48040.77 2021-02-03 16:37:11.000 034 21249.90 427.51 43083.46 48040.78 2021-02-03 16:37:12.000 034 21249.92 427.51 43083.47 48040.77 2021-02-03 16:37:13.000 034 21249.92 427.52 43083.42 48040.76 2021-02-03 16:37:14.000 034 21249.90 427.47 43083.43 48040.78 2021-02-03 16:37:15.000 034 21249.97 427.43 43083.43 48040.75 2021-02-03 16:37:16.000 034 21249.98 427.42 43083.41 48040.73 2021-02-03 16:37:17.000 034 21249.97 427.41 43083.48 48040.76 2021-02-03 16:37:18.000 034 21250.02 427.36 43083.46 48040.76 2021-02-03 16:37:19.000 034 21250.03 427.36 43083.42 48040.79 2021-02-03 16:37:20.000 034 21250.02 427.35 43083.43 48040.82 2021-02-03 16:37:21.000 034 21250.03 427.31 43083.46 48040.81 2021-02-03 16:37:22.000 034 21250.03 427.27 43083.46 48040.81 2021-02-03 16:37:23.000 034 21250.04 427.23 43083.49 48040.84 2021-02-03 16:37:24.000 034 21250.07 427.19 43083.52 48040.86 2021-02-03 16:37:25.000 034 21250.07 427.15 43083.52 48040.88 2021-02-03 16:37:26.000 034 21250.04 427.12 43083.56 48040.95 2021-02-03 16:37:27.000 034 21250.04 427.10 43083.59 48040.97 2021-02-03 16:37:28.000 034 21250.04 427.05 43083.62 48040.96 2021-02-03 16:37:29.000 034 21250.05 427.03 43083.62 48040.96 2021-02-03 16:37:30.000 034 21250.04 427.02 43083.63 48040.98 2021-02-03 16:37:31.000 034 21250.02 427.01 43083.63 48040.97 2021-02-03 16:37:32.000 034 21250.03 426.97 43083.65 48040.97 2021-02-03 16:37:33.000 034 21250.04 426.96 43083.65 48040.97 2021-02-03 16:37:34.000 034 21250.05 426.91 43083.67 48040.99 2021-02-03 16:37:35.000 034 21250.06 426.85 43083.70 48041.02 2021-02-03 16:37:36.000 034 21250.13 426.80 43083.72 48041.06 2021-02-03 16:37:37.000 034 21250.19 426.76 43083.73 48041.02 2021-02-03 16:37:38.000 034 21250.25 426.73 43083.74 48041.12 2021-02-03 16:37:39.000 034 21250.32 426.72 43083.73 48041.17 2021-02-03 16:37:40.000 034 21250.43 426.70 43083.73 48041.17 2021-02-03 16:37:41.000 034 21250.51 426.68 43083.69 48041.23 2021-02-03 16:37:42.000 034 21250.61 426.63 43083.68 48041.23 2021-02-03 16:37:43.000 034 21250.67 426.61 43083.68 48041.25 2021-02-03 16:37:44.000 034 21250.71 426.57 43083.65 48041.28 2021-02-03 16:37:45.000 034 21250.78 426.55 43083.68 48041.33 2021-02-03 16:37:46.000 034 21250.83 426.51 43083.70 48041.33 2021-02-03 16:37:47.000 034 21250.84 426.52 43083.69 48041.38 2021-02-03 16:37:48.000 034 21250.89 426.52 43083.65 48041.36 2021-02-03 16:37:49.000 034 21250.95 426.52 43083.58 48041.33 2021-02-03 16:37:50.000 034 21250.96 426.49 43083.56 48041.33 2021-02-03 16:37:51.000 034 21250.97 426.42 43083.54 48041.34 2021-02-03 16:37:52.000 034 21250.97 426.36 43083.61 48041.32 2021-02-03 16:37:53.000 034 21250.98 426.32 43083.58 48041.32 2021-02-03 16:37:54.000 034 21250.99 426.27 43083.58 48041.33 2021-02-03 16:37:55.000 034 21250.98 426.22 43083.60 48041.34 2021-02-03 16:37:56.000 034 21251.01 426.16 43083.63 48041.39 2021-02-03 16:37:57.000 034 21250.99 426.13 43083.60 48041.39 2021-02-03 16:37:58.000 034 21250.99 426.13 43083.60 48041.35 2021-02-03 16:37:59.000 034 21250.93 426.13 43083.61 48041.37 2021-02-03 16:38:00.000 034 21250.93 426.13 43083.60 48041.37 2021-02-03 16:38:01.000 034 21250.91 426.13 43083.58 48041.32 2021-02-03 16:38:02.000 034 21250.91 426.14 43083.55 48041.32 2021-02-03 16:38:03.000 034 21250.90 426.17 43083.51 48041.29 2021-02-03 16:38:04.000 034 21250.87 426.18 43083.47 48041.26 2021-02-03 16:38:05.000 034 21250.86 426.18 43083.47 48041.21 2021-02-03 16:38:06.000 034 21250.88 426.16 43083.45 48041.18 2021-02-03 16:38:07.000 034 21250.83 426.16 43083.42 48041.14 2021-02-03 16:38:08.000 034 21250.80 426.18 43083.37 48041.15 2021-02-03 16:38:09.000 034 21250.78 426.19 43083.38 48041.10 2021-02-03 16:38:10.000 034 21250.80 426.21 43083.37 48041.10 2021-02-03 16:38:11.000 034 21250.75 426.22 43083.36 48041.11 2021-02-03 16:38:12.000 034 21250.78 426.21 43083.34 48041.06 2021-02-03 16:38:13.000 034 21250.79 426.20 43083.36 48041.09 2021-02-03 16:38:14.000 034 21250.80 426.18 43083.34 48041.05 2021-02-03 16:38:15.000 034 21250.80 426.18 43083.35 48041.04 2021-02-03 16:38:16.000 034 21250.77 426.18 43083.38 48041.09 2021-02-03 16:38:17.000 034 21250.79 426.17 43083.37 48041.04 2021-02-03 16:38:18.000 034 21250.78 426.17 43083.39 48041.07 2021-02-03 16:38:19.000 034 21250.80 426.17 43083.38 48041.08 2021-02-03 16:38:20.000 034 21250.80 426.12 43083.40 48041.08 2021-02-03 16:38:21.000 034 21250.80 426.15 43083.41 48041.08 2021-02-03 16:38:22.000 034 21250.80 426.16 43083.44 48041.15 2021-02-03 16:38:23.000 034 21250.77 426.20 43083.41 48041.16 2021-02-03 16:38:24.000 034 21250.80 426.25 43083.41 48041.14 2021-02-03 16:38:25.000 034 21250.81 426.28 43083.34 48041.08 2021-02-03 16:38:26.000 034 21250.79 426.32 43083.34 48041.06 2021-02-03 16:38:27.000 034 21250.79 426.32 43083.32 48041.06 2021-02-03 16:38:28.000 034 21250.85 426.30 43083.34 48041.08 2021-02-03 16:38:29.000 034 21250.86 426.26 43083.35 48041.09 2021-02-03 16:38:30.000 034 21250.87 426.24 43083.36 48041.09 2021-02-03 16:38:31.000 034 21250.88 426.22 43083.40 48041.13 2021-02-03 16:38:32.000 034 21250.87 426.22 43083.40 48041.10 2021-02-03 16:38:33.000 034 21250.85 426.18 43083.42 48041.12 2021-02-03 16:38:34.000 034 21250.84 426.19 43083.45 48041.16 2021-02-03 16:38:35.000 034 21250.84 426.23 43083.44 48041.17 2021-02-03 16:38:36.000 034 21250.83 426.26 43083.42 48041.17 2021-02-03 16:38:37.000 034 21250.80 426.27 43083.41 48041.15 2021-02-03 16:38:38.000 034 21250.77 426.27 43083.44 48041.12 2021-02-03 16:38:39.000 034 21250.75 426.29 43083.43 48041.09 2021-02-03 16:38:40.000 034 21250.75 426.29 43083.40 48041.08 2021-02-03 16:38:41.000 034 21250.75 426.28 43083.41 48041.08 2021-02-03 16:38:42.000 034 21250.74 426.30 43083.41 48041.06 2021-02-03 16:38:43.000 034 21250.73 426.32 43083.41 48041.08 2021-02-03 16:38:44.000 034 21250.73 426.32 43083.40 48041.08 2021-02-03 16:38:45.000 034 21250.70 426.31 43083.39 48041.06 2021-02-03 16:38:46.000 034 21250.74 426.29 43083.39 48041.03 2021-02-03 16:38:47.000 034 21250.77 426.23 43083.42 48041.10 2021-02-03 16:38:48.000 034 21250.75 426.19 43083.46 48041.14 2021-02-03 16:38:49.000 034 21250.77 426.17 43083.46 48041.15 2021-02-03 16:38:50.000 034 21250.79 426.16 43083.50 48041.18 2021-02-03 16:38:51.000 034 21250.80 426.14 43083.49 48041.17 2021-02-03 16:38:52.000 034 21250.81 426.14 43083.47 48041.16 2021-02-03 16:38:53.000 034 21250.79 426.13 43083.46 48041.17 2021-02-03 16:38:54.000 034 21250.77 426.14 43083.46 48041.19 2021-02-03 16:38:55.000 034 21250.81 426.12 43083.46 48041.14 2021-02-03 16:38:56.000 034 21250.81 426.12 43083.46 48041.18 2021-02-03 16:38:57.000 034 21250.84 426.07 43083.45 48041.14 2021-02-03 16:38:58.000 034 21250.85 426.06 43083.44 48041.12 2021-02-03 16:38:59.000 034 21250.86 426.06 43083.42 48041.14 2021-02-03 16:39:00.000 034 21250.88 426.05 43083.40 48041.15 2021-02-03 16:39:01.000 034 21250.89 426.07 43083.40 48041.12 2021-02-03 16:39:02.000 034 21250.96 426.04 43083.42 48041.16 2021-02-03 16:39:03.000 034 21251.00 426.02 43083.41 48041.17 2021-02-03 16:39:04.000 034 21251.03 426.00 43083.36 48041.16 2021-02-03 16:39:05.000 034 21251.08 425.97 43083.39 48041.16 2021-02-03 16:39:06.000 034 21251.11 425.98 43083.41 48041.21 2021-02-03 16:39:07.000 034 21251.18 425.99 43083.40 48041.24 2021-02-03 16:39:08.000 034 21251.28 426.00 43083.39 48041.27 2021-02-03 16:39:09.000 034 21251.31 426.02 43083.36 48041.27 2021-02-03 16:39:10.000 034 21251.34 425.98 43083.35 48041.26 2021-02-03 16:39:11.000 034 21251.33 425.97 43083.32 48041.27 2021-02-03 16:39:12.000 034 21251.32 425.92 43083.32 48041.26 2021-02-03 16:39:13.000 034 21251.36 425.83 43083.32 48041.25 2021-02-03 16:39:14.000 034 21251.36 425.75 43083.35 48041.30 2021-02-03 16:39:15.000 034 21251.34 425.70 43083.40 48041.31 2021-02-03 16:39:16.000 034 21251.37 425.63 43083.41 48041.31 2021-02-03 16:39:17.000 034 21251.38 425.58 43083.45 48041.31 2021-02-03 16:39:18.000 034 21251.42 425.52 43083.47 48041.36 2021-02-03 16:39:19.000 034 21251.44 425.43 43083.50 48041.38 2021-02-03 16:39:20.000 034 21251.45 425.37 43083.54 48041.49 2021-02-03 16:39:21.000 034 21251.46 425.31 43083.61 48041.51 2021-02-03 16:39:22.000 034 21251.52 425.24 43083.62 48041.57 2021-02-03 16:39:23.000 034 21251.58 425.19 43083.66 48041.63 2021-02-03 16:39:24.000 034 21251.63 425.17 43083.71 48041.63 2021-02-03 16:39:25.000 034 21251.65 425.09 43083.75 48041.75 2021-02-03 16:39:26.000 034 21251.72 425.03 43083.80 48041.77 2021-02-03 16:39:27.000 034 21251.78 425.02 43083.85 48041.84 2021-02-03 16:39:28.000 034 21251.82 425.01 43083.85 48041.88 2021-02-03 16:39:29.000 034 21251.87 425.02 43083.87 48041.90 2021-02-03 16:39:30.000 034 21251.90 425.01 43083.89 48041.98 2021-02-03 16:39:31.000 034 21251.95 425.01 43083.88 48042.02 2021-02-03 16:39:32.000 034 21251.98 425.00 43083.88 48042.01 2021-02-03 16:39:33.000 034 21252.02 424.99 43083.86 48042.01 2021-02-03 16:39:34.000 034 21252.04 424.98 43083.87 48042.05 2021-02-03 16:39:35.000 034 21252.07 424.98 43083.89 48042.08 2021-02-03 16:39:36.000 034 21252.12 424.96 43083.87 48042.09 2021-02-03 16:39:37.000 034 21252.16 424.92 43083.87 48042.10 2021-02-03 16:39:38.000 034 21252.19 424.89 43083.86 48042.11 2021-02-03 16:39:39.000 034 21252.24 424.90 43083.87 48042.16 2021-02-03 16:39:40.000 034 21252.31 424.87 43083.91 48042.17 2021-02-03 16:39:41.000 034 21252.28 424.79 43083.89 48042.19 2021-02-03 16:39:42.000 034 21252.30 424.75 43083.88 48042.19 2021-02-03 16:39:43.000 034 21252.31 424.73 43083.88 48042.16 2021-02-03 16:39:44.000 034 21252.32 424.70 43083.92 48042.22 2021-02-03 16:39:45.000 034 21252.35 424.68 43083.90 48042.23 2021-02-03 16:39:46.000 034 21252.37 424.62 43083.94 48042.26 2021-02-03 16:39:47.000 034 21252.38 424.58 43083.97 48042.23 2021-02-03 16:39:48.000 034 21252.41 424.53 43084.00 48042.29 2021-02-03 16:39:49.000 034 21252.39 424.49 43083.99 48042.30 2021-02-03 16:39:50.000 034 21252.40 424.46 43084.01 48042.32 2021-02-03 16:39:51.000 034 21252.43 424.46 43084.02 48042.37 2021-02-03 16:39:52.000 034 21252.45 424.44 43084.07 48042.41 2021-02-03 16:39:53.000 034 21252.44 424.46 43084.05 48042.40 2021-02-03 16:39:54.000 034 21252.48 424.46 43084.06 48042.43 2021-02-03 16:39:55.000 034 21252.51 424.46 43084.07 48042.40 2021-02-03 16:39:56.000 034 21252.57 424.46 43084.06 48042.44 2021-02-03 16:39:57.000 034 21252.60 424.44 43084.03 48042.41 2021-02-03 16:39:58.000 034 21252.60 424.44 43084.00 48042.40 2021-02-03 16:39:59.000 034 21252.62 424.40 43084.00 48042.42 2021-02-03 16:40:00.000 034 21252.63 424.37 43084.05 48042.46 2021-02-03 16:40:01.000 034 21252.63 424.31 43084.05 48042.48 2021-02-03 16:40:02.000 034 21252.58 424.31 43084.07 48042.44 2021-02-03 16:40:03.000 034 21252.60 424.35 43084.11 48042.48 2021-02-03 16:40:04.000 034 21252.58 424.34 43084.10 48042.54 2021-02-03 16:40:05.000 034 21252.62 424.34 43084.14 48042.52 2021-02-03 16:40:06.000 034 21252.66 424.34 43084.17 48042.57 2021-02-03 16:40:07.000 034 21252.65 424.36 43084.19 48042.58 2021-02-03 16:40:08.000 034 21252.65 424.39 43084.19 48042.61 2021-02-03 16:40:09.000 034 21252.67 424.39 43084.20 48042.63 2021-02-03 16:40:10.000 034 21252.65 424.42 43084.21 48042.66 2021-02-03 16:40:11.000 034 21252.62 424.47 43084.22 48042.60 2021-02-03 16:40:12.000 034 21252.54 424.50 43084.20 48042.65 2021-02-03 16:40:13.000 034 21252.46 424.54 43084.18 48042.57 2021-02-03 16:40:14.000 034 21252.40 424.57 43084.16 48042.53 2021-02-03 16:40:15.000 034 21252.30 424.56 43084.11 48042.47 2021-02-03 16:40:16.000 034 21252.26 424.56 43084.12 48042.44 2021-02-03 16:40:17.000 034 21252.17 424.57 43084.15 48042.38 2021-02-03 16:40:18.000 034 21252.09 424.60 43084.13 48042.36 2021-02-03 16:40:19.000 034 21252.08 424.61 43084.11 48042.29 2021-02-03 16:40:20.000 034 21252.06 424.58 43084.09 48042.26 2021-02-03 16:40:21.000 034 21252.04 424.53 43084.11 48042.24 2021-02-03 16:40:22.000 034 21252.05 424.52 43084.09 48042.22 2021-02-03 16:40:23.000 034 21252.03 424.51 43084.11 48042.29 2021-02-03 16:40:24.000 034 21252.06 424.50 43084.10 48042.30 2021-02-03 16:40:25.000 034 21252.06 424.50 43084.12 48042.22 2021-02-03 16:40:26.000 034 21252.07 424.50 43084.14 48042.28 2021-02-03 16:40:27.000 034 21252.12 424.48 43084.10 48042.29 2021-02-03 16:40:28.000 034 21252.10 424.48 43084.12 48042.28 2021-02-03 16:40:29.000 034 21252.14 424.45 43084.14 48042.29 2021-02-03 16:40:30.000 034 21252.13 424.46 43084.12 48042.29 2021-02-03 16:40:31.000 034 21252.18 424.41 43084.12 48042.33 2021-02-03 16:40:32.000 034 21252.19 424.35 43084.11 48042.31 2021-02-03 16:40:33.000 034 21252.17 424.30 43084.13 48042.34 2021-02-03 16:40:34.000 034 21252.16 424.23 43084.15 48042.31 2021-02-03 16:40:35.000 034 21252.10 424.17 43084.17 48042.28 2021-02-03 16:40:36.000 034 21252.05 424.12 43084.16 48042.30 2021-02-03 16:40:37.000 034 21252.01 424.10 43084.19 48042.33 2021-02-03 16:40:38.000 034 21251.98 424.08 43084.19 48042.34 2021-02-03 16:40:39.000 034 21252.01 424.03 43084.18 48042.28 2021-02-03 16:40:40.000 034 21252.01 424.05 43084.17 48042.31 2021-02-03 16:40:41.000 034 21251.98 424.03 43084.18 48042.34 2021-02-03 16:40:42.000 034 21252.00 424.03 43084.16 48042.30 2021-02-03 16:40:43.000 034 21252.05 424.00 43084.17 48042.30 2021-02-03 16:40:44.000 034 21252.10 423.96 43084.13 48042.33 2021-02-03 16:40:45.000 034 21252.14 423.94 43084.11 48042.28 2021-02-03 16:40:46.000 034 21252.18 423.94 43084.09 48042.31 2021-02-03 16:40:47.000 034 21252.18 423.95 43084.07 48042.33 2021-02-03 16:40:48.000 034 21252.24 423.95 43084.10 48042.38 2021-02-03 16:40:49.000 034 21252.26 423.92 43084.13 48042.31 2021-02-03 16:40:50.000 034 21252.30 423.91 43084.09 48042.38 2021-02-03 16:40:51.000 034 21252.32 423.92 43084.11 48042.37 2021-02-03 16:40:52.000 034 21252.34 423.95 43084.09 48042.41 2021-02-03 16:40:53.000 034 21252.36 424.03 43083.99 48042.39 2021-02-03 16:40:54.000 034 21252.38 424.13 43083.96 48042.31 2021-02-03 16:40:55.000 034 21252.44 424.13 43083.91 48042.32 2021-02-03 16:40:56.000 034 21252.44 424.12 43083.84 48042.25 2021-02-03 16:40:57.000 034 21252.45 424.11 43083.84 48042.27 2021-02-03 16:40:58.000 034 21252.45 424.13 43083.84 48042.22 2021-02-03 16:40:59.000 034 21252.41 424.14 43083.82 48042.18 2021-02-03 16:41:00.000 034 21252.40 424.15 43083.80 48042.20 2021-02-03 16:41:01.000 034 21252.39 424.20 43083.80 48042.16 2021-02-03 16:41:02.000 034 21252.37 424.23 43083.76 48042.14 2021-02-03 16:41:03.000 034 21252.35 424.28 43083.75 48042.13 2021-02-03 16:41:04.000 034 21252.36 424.29 43083.72 48042.07 2021-02-03 16:41:05.000 034 21252.35 424.28 43083.71 48042.09 2021-02-03 16:41:06.000 034 21252.34 424.30 43083.73 48042.03 2021-02-03 16:41:07.000 034 21252.27 424.28 43083.75 48042.10 2021-02-03 16:41:08.000 034 21252.26 424.26 43083.74 48042.01 2021-02-03 16:41:09.000 034 21252.25 424.26 43083.71 48041.97 2021-02-03 16:41:10.000 034 21252.22 424.25 43083.69 48042.02 2021-02-03 16:41:11.000 034 21252.22 424.24 43083.68 48042.03 2021-02-03 16:41:12.000 034 21252.21 424.22 43083.70 48041.99 2021-02-03 16:41:13.000 034 21252.22 424.21 43083.70 48042.03 2021-02-03 16:41:14.000 034 21252.21 424.19 43083.71 48042.00 2021-02-03 16:41:15.000 034 21252.19 424.14 43083.72 48041.98 2021-02-03 16:41:16.000 034 21252.16 424.13 43083.69 48041.97 2021-02-03 16:41:17.000 034 21252.16 424.11 43083.66 48041.95 2021-02-03 16:41:18.000 034 21252.16 424.09 43083.66 48041.96 2021-02-03 16:41:19.000 034 21252.16 424.09 43083.63 48041.90 2021-02-03 16:41:20.000 034 21252.16 424.07 43083.61 48041.90 2021-02-03 16:41:21.000 034 21252.16 424.09 43083.59 48041.86 2021-02-03 16:41:22.000 034 21252.12 424.09 43083.57 48041.85 2021-02-03 16:41:23.000 034 21252.12 424.11 43083.54 48041.82 2021-02-03 16:41:24.000 034 21252.11 424.11 43083.53 48041.81 2021-02-03 16:41:25.000 034 21252.08 424.14 43083.52 48041.77 2021-02-03 16:41:26.000 034 21252.08 424.13 43083.52 48041.80 2021-02-03 16:41:27.000 034 21252.10 424.13 43083.49 48041.78 2021-02-03 16:41:28.000 034 21252.09 424.12 43083.47 48041.72 2021-02-03 16:41:29.000 034 21252.06 424.11 43083.45 48041.69 2021-02-03 16:41:30.000 034 21252.05 424.11 43083.44 48041.73 2021-02-03 16:41:31.000 034 21252.01 424.09 43083.45 48041.68 2021-02-03 16:41:32.000 034 21251.99 424.10 43083.45 48041.64 2021-02-03 16:41:33.000 034 21251.97 424.09 43083.46 48041.68 2021-02-03 16:41:34.000 034 21251.95 424.09 43083.47 48041.65 2021-02-03 16:41:35.000 034 21251.96 424.09 43083.47 48041.64 2021-02-03 16:41:36.000 034 21251.96 424.05 43083.48 48041.65 2021-02-03 16:41:37.000 034 21251.93 424.05 43083.45 48041.67 2021-02-03 16:41:38.000 034 21251.92 424.07 43083.42 48041.63 2021-02-03 16:41:39.000 034 21251.87 424.09 43083.39 48041.60 2021-02-03 16:41:40.000 034 21251.90 424.06 43083.38 48041.59 2021-02-03 16:41:41.000 034 21251.89 424.00 43083.42 48041.58 2021-02-03 16:41:42.000 034 21251.89 423.96 43083.42 48041.54 2021-02-03 16:41:43.000 034 21251.90 423.96 43083.45 48041.51 2021-02-03 16:41:44.000 034 21251.90 423.97 43083.45 48041.59 2021-02-03 16:41:45.000 034 21251.92 423.95 43083.44 48041.63 2021-02-03 16:41:46.000 034 21251.96 423.93 43083.41 48041.61 2021-02-03 16:41:47.000 034 21251.98 423.89 43083.44 48041.61 2021-02-03 16:41:48.000 034 21252.01 423.87 43083.46 48041.62 2021-02-03 16:41:49.000 034 21252.01 423.89 43083.46 48041.65 2021-02-03 16:41:50.000 034 21252.04 423.90 43083.47 48041.68 2021-02-03 16:41:51.000 034 21252.09 423.91 43083.45 48041.71 2021-02-03 16:41:52.000 034 21252.14 423.92 43083.45 48041.74 2021-02-03 16:41:53.000 034 21252.19 423.92 43083.47 48041.70 2021-02-03 16:41:54.000 034 21252.26 423.90 43083.47 48041.74 2021-02-03 16:41:55.000 034 21252.31 423.91 43083.48 48041.77 2021-02-03 16:41:56.000 034 21252.37 423.87 43083.48 48041.86 2021-02-03 16:41:57.000 034 21252.42 423.84 43083.51 48041.90 2021-02-03 16:41:58.000 034 21252.49 423.82 43083.55 48041.96 2021-02-03 16:41:59.000 034 21252.51 423.80 43083.57 48041.91 2021-02-03 16:42:00.000 034 21252.55 423.78 43083.58 48042.01 2021-02-03 16:42:01.000 034 21252.57 423.80 43083.62 48042.07 2021-02-03 16:42:02.000 034 21252.53 423.81 43083.59 48042.03 2021-02-03 16:42:03.000 034 21252.53 423.78 43083.58 48041.98 2021-02-03 16:42:04.000 034 21252.55 423.73 43083.60 48042.03 2021-02-03 16:42:05.000 034 21252.51 423.70 43083.62 48042.01 2021-02-03 16:42:06.000 034 21252.49 423.69 43083.60 48041.97 2021-02-03 16:42:07.000 034 21252.46 423.72 43083.58 48042.01 2021-02-03 16:42:08.000 034 21252.43 423.74 43083.55 48041.99 2021-02-03 16:42:09.000 034 21252.43 423.74 43083.55 48041.89 2021-02-03 16:42:10.000 034 21252.44 423.74 43083.52 48041.91 2021-02-03 16:42:11.000 034 21252.46 423.71 43083.54 48041.95 2021-02-03 16:42:12.000 034 21252.46 423.68 43083.55 48041.97 2021-02-03 16:42:13.000 034 21252.51 423.63 43083.54 48041.95 2021-02-03 16:42:14.000 034 21252.61 423.58 43083.54 48042.00 2021-02-03 16:42:15.000 034 21252.69 423.53 43083.56 48042.05 2021-02-03 16:42:16.000 034 21252.76 423.50 43083.60 48042.11 2021-02-03 16:42:17.000 034 21252.81 423.47 43083.60 48042.17 2021-02-03 16:42:18.000 034 21252.85 423.44 43083.64 48042.23 2021-02-03 16:42:19.000 034 21252.91 423.45 43083.65 48042.19 2021-02-03 16:42:20.000 034 21252.97 423.46 43083.65 48042.24 2021-02-03 16:42:21.000 034 21252.98 423.45 43083.63 48042.30 2021-02-03 16:42:22.000 034 21252.96 423.45 43083.66 48042.31 2021-02-03 16:42:23.000 034 21252.97 423.41 43083.67 48042.30 2021-02-03 16:42:24.000 034 21252.96 423.42 43083.67 48042.23 2021-02-03 16:42:25.000 034 21252.93 423.48 43083.63 48042.29 2021-02-03 16:42:26.000 034 21252.95 423.49 43083.62 48042.27 2021-02-03 16:42:27.000 034 21252.95 423.52 43083.64 48042.28 2021-02-03 16:42:28.000 034 21252.96 423.53 43083.63 48042.29 2021-02-03 16:42:29.000 034 21253.01 423.45 43083.66 48042.23 2021-02-03 16:42:30.000 034 21253.03 423.39 43083.71 48042.31 2021-02-03 16:42:31.000 034 21253.05 423.32 43083.75 48042.39 2021-02-03 16:42:32.000 034 21253.09 423.26 43083.84 48042.43 2021-02-03 16:42:33.000 034 21253.13 423.26 43083.85 48042.45 2021-02-03 16:42:34.000 034 21253.13 423.25 43083.90 48042.47 2021-02-03 16:42:35.000 034 21253.13 423.25 43083.95 48042.59 2021-02-03 16:42:36.000 034 21253.11 423.31 43083.94 48042.53 2021-02-03 16:42:37.000 034 21253.08 423.29 43083.93 48042.55 2021-02-03 16:42:38.000 034 21253.02 423.31 43083.91 48042.57 2021-02-03 16:42:39.000 034 21252.99 423.31 43083.86 48042.51 2021-02-03 16:42:40.000 034 21252.97 423.34 43083.86 48042.48 2021-02-03 16:42:41.000 034 21252.95 423.39 43083.84 48042.45 2021-02-03 16:42:42.000 034 21252.97 423.39 43083.78 48042.44 2021-02-03 16:42:43.000 034 21252.94 423.41 43083.75 48042.33 2021-02-03 16:42:44.000 034 21252.96 423.43 43083.73 48042.28 2021-02-03 16:42:45.000 034 21252.97 423.44 43083.69 48042.37 2021-02-03 16:42:46.000 034 21252.93 423.43 43083.68 48042.33 2021-02-03 16:42:47.000 034 21252.95 423.41 43083.71 48042.29 2021-02-03 16:42:48.000 034 21253.00 423.41 43083.72 48042.31 2021-02-03 16:42:49.000 034 21253.01 423.41 43083.70 48042.35 2021-02-03 16:42:50.000 034 21253.05 423.36 43083.77 48042.37 2021-02-03 16:42:51.000 034 21253.12 423.36 43083.76 48042.44 2021-02-03 16:42:52.000 034 21253.16 423.36 43083.80 48042.45 2021-02-03 16:42:53.000 034 21253.19 423.37 43083.82 48042.41 2021-02-03 16:42:54.000 034 21253.18 423.38 43083.81 48042.54 2021-02-03 16:42:55.000 034 21253.21 423.41 43083.82 48042.47 2021-02-03 16:42:56.000 034 21253.24 423.42 43083.81 48042.52 2021-02-03 16:42:57.000 034 21253.23 423.45 43083.81 48042.49 2021-02-03 16:42:58.000 034 21253.22 423.45 43083.83 48042.55 2021-02-03 16:42:59.000 034 21253.20 423.46 43083.83 48042.54 2021-02-03 16:43:00.000 034 21253.20 423.44 43083.83 48042.56 2021-02-03 16:43:01.000 034 21253.17 423.44 43083.83 48042.56 2021-02-03 16:43:02.000 034 21253.12 423.48 43083.85 48042.52 2021-02-03 16:43:03.000 034 21253.10 423.49 43083.86 48042.50 2021-02-03 16:43:04.000 034 21253.10 423.48 43083.87 48042.53 2021-02-03 16:43:05.000 034 21253.06 423.47 43083.89 48042.54 2021-02-03 16:43:06.000 034 21252.99 423.50 43083.85 48042.48 2021-02-03 16:43:07.000 034 21252.96 423.50 43083.91 48042.46 2021-02-03 16:43:08.000 034 21252.97 423.48 43083.92 48042.52 2021-02-03 16:43:09.000 034 21252.92 423.44 43083.91 48042.52 2021-02-03 16:43:10.000 034 21252.91 423.42 43083.91 48042.47 2021-02-03 16:43:11.000 034 21252.91 423.43 43083.94 48042.50 2021-02-03 16:43:12.000 034 21252.93 423.42 43083.91 48042.48 2021-02-03 16:43:13.000 034 21252.93 423.42 43083.88 48042.49 2021-02-03 16:43:14.000 034 21252.91 423.39 43083.90 48042.47 2021-02-03 16:43:15.000 034 21252.88 423.39 43083.90 48042.45 2021-02-03 16:43:16.000 034 21252.89 423.36 43083.88 48042.43 2021-02-03 16:43:17.000 034 21252.93 423.32 43083.88 48042.44 2021-02-03 16:43:18.000 034 21252.93 423.29 43083.84 48042.42 2021-02-03 16:43:19.000 034 21252.93 423.29 43083.85 48042.44 2021-02-03 16:43:20.000 034 21252.95 423.23 43083.91 48042.48 2021-02-03 16:43:21.000 034 21253.00 423.21 43083.93 48042.51 2021-02-03 16:43:22.000 034 21253.06 423.19 43083.95 48042.54 2021-02-03 16:43:23.000 034 21253.06 423.18 43083.95 48042.56 2021-02-03 16:43:24.000 034 21253.09 423.18 43083.99 48042.58 2021-02-03 16:43:25.000 034 21253.16 423.12 43084.01 48042.60 2021-02-03 16:43:26.000 034 21253.22 423.05 43084.02 48042.64 2021-02-03 16:43:27.000 034 21253.29 423.00 43084.03 48042.73 2021-02-03 16:43:28.000 034 21253.31 422.98 43084.04 48042.74 2021-02-03 16:43:29.000 034 21253.35 422.93 43084.05 48042.76 2021-02-03 16:43:30.000 034 21253.35 422.87 43084.07 48042.80 2021-02-03 16:43:31.000 034 21253.40 422.81 43084.10 48042.87 2021-02-03 16:43:32.000 034 21253.40 422.79 43084.11 48042.87 2021-02-03 16:43:33.000 034 21253.43 422.78 43084.13 48042.87 2021-02-03 16:43:34.000 034 21253.47 422.73 43084.15 48042.90 2021-02-03 16:43:35.000 034 21253.46 422.71 43084.17 48042.93 2021-02-03 16:43:36.000 034 21253.43 422.70 43084.19 48042.98 2021-02-03 16:43:37.000 034 21253.43 422.70 43084.19 48042.92 2021-02-03 16:43:38.000 034 21253.44 422.74 43084.19 48042.93 2021-02-03 16:43:39.000 034 21253.43 422.78 43084.18 48042.95 2021-02-03 16:43:40.000 034 21253.36 422.80 43084.15 48042.92 2021-02-03 16:43:41.000 034 21253.32 422.79 43084.11 48042.88 2021-02-03 16:43:42.000 034 21253.31 422.75 43084.12 48042.81 2021-02-03 16:43:43.000 034 21253.27 422.72 43084.12 48042.85 2021-02-03 16:43:44.000 034 21253.24 422.66 43084.11 48042.83 2021-02-03 16:43:45.000 034 21253.25 422.66 43084.13 48042.77 2021-02-03 16:43:46.000 034 21253.28 422.69 43084.07 48042.82 2021-02-03 16:43:47.000 034 21253.29 422.72 43084.02 48042.78 2021-02-03 16:43:48.000 034 21253.27 422.80 43083.99 48042.73 2021-02-03 16:43:49.000 034 21253.29 422.83 43083.92 48042.70 2021-02-03 16:43:50.000 034 21253.32 422.79 43083.91 48042.69 2021-02-03 16:43:51.000 034 21253.35 422.76 43083.88 48042.61 2021-02-03 16:43:52.000 034 21253.39 422.74 43083.89 48042.60 2021-02-03 16:43:53.000 034 21253.47 422.72 43083.89 48042.69 2021-02-03 16:43:54.000 034 21253.48 422.75 43083.89 48042.75 2021-02-03 16:43:55.000 034 21253.53 422.77 43083.90 48042.66 2021-02-03 16:43:56.000 034 21253.57 422.84 43083.85 48042.74 2021-02-03 16:43:57.000 034 21253.59 422.86 43083.83 48042.71 2021-02-03 16:43:58.000 034 21253.59 422.87 43083.81 48042.67 2021-02-03 16:43:59.000 034 21253.59 422.88 43083.77 48042.65 2021-02-03 16:44:00.000 034 21253.58 422.91 43083.73 48042.64 2021-02-03 16:44:01.000 034 21253.58 422.94 43083.70 48042.60 2021-02-03 16:44:02.000 034 21253.56 422.97 43083.68 48042.65 2021-02-03 16:44:03.000 034 21253.51 422.98 43083.63 48042.58 2021-02-03 16:44:04.000 034 21253.48 423.00 43083.61 48042.48 2021-02-03 16:44:05.000 034 21253.47 422.99 43083.57 48042.47 2021-02-03 16:44:06.000 034 21253.48 422.92 43083.60 48042.46 2021-02-03 16:44:07.000 034 21253.50 422.88 43083.61 48042.48 2021-02-03 16:44:08.000 034 21253.47 422.88 43083.61 48042.46 2021-02-03 16:44:09.000 034 21253.48 422.86 43083.64 48042.50 2021-02-03 16:44:10.000 034 21253.47 422.81 43083.64 48042.50 2021-02-03 16:44:11.000 034 21253.42 422.80 43083.65 48042.51 2021-02-03 16:44:12.000 034 21253.41 422.71 43083.70 48042.52 2021-02-03 16:44:13.000 034 21253.46 422.63 43083.76 48042.57 2021-02-03 16:44:14.000 034 21253.49 422.61 43083.77 48042.62 2021-02-03 16:44:15.000 034 21253.53 422.61 43083.77 48042.63 2021-02-03 16:44:16.000 034 21253.56 422.61 43083.80 48042.71 2021-02-03 16:44:17.000 034 21253.61 422.56 43083.83 48042.71 2021-02-03 16:44:18.000 034 21253.60 422.55 43083.83 48042.69 2021-02-03 16:44:19.000 034 21253.62 422.53 43083.83 48042.72 2021-02-03 16:44:20.000 034 21253.62 422.51 43083.83 48042.76 2021-02-03 16:44:21.000 034 21253.60 422.50 43083.87 48042.79 2021-02-03 16:44:22.000 034 21253.58 422.44 43083.89 48042.72 2021-02-03 16:44:23.000 034 21253.60 422.41 43083.92 48042.74 2021-02-03 16:44:24.000 034 21253.62 422.37 43083.93 48042.86 2021-02-03 16:44:25.000 034 21253.63 422.37 43083.97 48042.84 2021-02-03 16:44:26.000 034 21253.64 422.32 43083.97 48042.87 2021-02-03 16:44:27.000 034 21253.64 422.28 43083.99 48042.87 2021-02-03 16:44:28.000 034 21253.68 422.25 43084.01 48042.92 2021-02-03 16:44:29.000 034 21253.71 422.25 43084.04 48042.94 2021-02-03 16:44:30.000 034 21253.77 422.20 43084.05 48042.97 2021-02-03 16:44:31.000 034 21253.78 422.19 43084.08 48042.99 2021-02-03 16:44:32.000 034 21253.82 422.18 43084.08 48043.07 2021-02-03 16:44:33.000 034 21253.84 422.16 43084.09 48043.08 2021-02-03 16:44:34.000 034 21253.85 422.15 43084.10 48043.06 2021-02-03 16:44:35.000 034 21253.86 422.14 43084.13 48043.10 2021-02-03 16:44:36.000 034 21253.90 422.13 43084.15 48043.12 2021-02-03 16:44:37.000 034 21253.93 422.14 43084.19 48043.19 2021-02-03 16:44:38.000 034 21253.98 422.12 43084.19 48043.19 2021-02-03 16:44:39.000 034 21254.04 422.11 43084.22 48043.23 2021-02-03 16:44:40.000 034 21254.06 422.14 43084.22 48043.24 2021-02-03 16:44:41.000 034 21254.05 422.18 43084.18 48043.24 2021-02-03 16:44:42.000 034 21254.04 422.21 43084.17 48043.25 2021-02-03 16:44:43.000 034 21254.08 422.21 43084.13 48043.26 2021-02-03 16:44:44.000 034 21254.12 422.23 43084.13 48043.23 2021-02-03 16:44:45.000 034 21254.11 422.25 43084.13 48043.22 2021-02-03 16:44:46.000 034 21254.12 422.27 43084.14 48043.26 2021-02-03 16:44:47.000 034 21254.12 422.28 43084.11 48043.27 2021-02-03 16:44:48.000 034 21254.13 422.33 43084.13 48043.22 2021-02-03 16:44:49.000 034 21254.10 422.40 43084.12 48043.25 2021-02-03 16:44:50.000 034 21254.08 422.42 43084.06 48043.20 2021-02-03 16:44:51.000 034 21254.07 422.45 43084.04 48043.17 2021-02-03 16:44:52.000 034 21254.01 422.46 43084.04 48043.11 2021-02-03 16:44:53.000 034 21254.00 422.46 43084.04 48043.12 2021-02-03 16:44:54.000 034 21253.97 422.48 43083.99 48043.10 2021-02-03 16:44:55.000 034 21253.98 422.48 43084.01 48043.08 2021-02-03 16:44:56.000 034 21253.98 422.48 43084.01 48043.06 2021-02-03 16:44:57.000 034 21253.96 422.49 43084.00 48043.05 2021-02-03 16:44:58.000 034 21253.96 422.50 43084.00 48043.05 2021-02-03 16:44:59.000 034 21253.92 422.49 43084.00 48043.06 2021-02-03 16:45:00.000 034 21253.94 422.53 43083.98 48043.06 2021-02-03 16:45:01.000 034 21253.92 422.55 43083.95 48043.01 2021-02-03 16:45:02.000 034 21253.94 422.55 43083.99 48043.04 2021-02-03 16:45:03.000 034 21253.94 422.55 43083.97 48043.04 2021-02-03 16:45:04.000 034 21253.96 422.53 43084.01 48043.02 2021-02-03 16:45:05.000 034 21253.98 422.55 43084.02 48043.03 2021-02-03 16:45:06.000 034 21254.01 422.55 43084.04 48043.11 2021-02-03 16:45:07.000 034 21254.03 422.55 43084.01 48043.11 2021-02-03 16:45:08.000 034 21254.06 422.57 43084.00 48043.05 2021-02-03 16:45:09.000 034 21254.08 422.59 43083.98 48043.09 2021-02-03 16:45:10.000 034 21254.06 422.62 43084.02 48043.13 2021-02-03 16:45:11.000 034 21254.09 422.59 43083.99 48043.13 2021-02-03 16:45:12.000 034 21254.09 422.57 43084.02 48043.13 2021-02-03 16:45:13.000 034 21254.13 422.53 43084.02 48043.15 2021-02-03 16:45:14.000 034 21254.15 422.52 43084.07 48043.22 2021-02-03 16:45:15.000 034 21254.13 422.53 43084.08 48043.20 2021-02-03 16:45:16.000 034 21254.13 422.51 43084.08 48043.21 2021-02-03 16:45:17.000 034 21254.08 422.54 43084.07 48043.19 2021-02-03 16:45:18.000 034 21254.03 422.62 43084.02 48043.20 2021-02-03 16:45:19.000 034 21253.97 422.68 43084.01 48043.13 2021-02-03 16:45:20.000 034 21253.94 422.73 43083.95 48043.04 2021-02-03 16:45:21.000 034 21253.87 422.77 43083.92 48042.98 2021-02-03 16:45:22.000 034 21253.86 422.79 43083.87 48042.95 2021-02-03 16:45:23.000 034 21253.86 422.76 43083.85 48042.90 2021-02-03 16:45:24.000 034 21253.83 422.78 43083.87 48042.89 2021-02-03 16:45:25.000 034 21253.79 422.75 43083.87 48042.89 2021-02-03 16:45:26.000 034 21253.77 422.75 43083.88 48042.88 2021-02-03 16:45:27.000 034 21253.71 422.78 43083.87 48042.88 2021-02-03 16:45:28.000 034 21253.67 422.78 43083.85 48042.83 2021-02-03 16:45:29.000 034 21253.63 422.80 43083.82 48042.80 2021-02-03 16:45:30.000 034 21253.57 422.80 43083.84 48042.72 2021-02-03 16:45:31.000 034 21253.48 422.82 43083.80 48042.71 2021-02-03 16:45:32.000 034 21253.43 422.83 43083.81 48042.67 2021-02-03 16:45:33.000 034 21253.39 422.82 43083.77 48042.63 2021-02-03 16:45:34.000 034 21253.36 422.82 43083.72 48042.59 2021-02-03 16:45:35.000 034 21253.35 422.83 43083.72 48042.56 2021-02-03 16:45:36.000 034 21253.34 422.83 43083.72 48042.54 2021-02-03 16:45:37.000 034 21253.36 422.83 43083.70 48042.54 2021-02-03 16:45:38.000 034 21253.34 422.84 43083.70 48042.47 2021-02-03 16:45:39.000 034 21253.35 422.83 43083.64 48042.49 2021-02-03 16:45:40.000 034 21253.33 422.81 43083.66 48042.48 2021-02-03 16:45:41.000 034 21253.36 422.79 43083.64 48042.47 2021-02-03 16:45:42.000 034 21253.40 422.78 43083.66 48042.43 2021-02-03 16:45:43.000 034 21253.42 422.79 43083.64 48042.46 2021-02-03 16:45:44.000 034 21253.41 422.78 43083.67 48042.48 2021-02-03 16:45:45.000 034 21253.42 422.77 43083.66 48042.49 2021-02-03 16:45:46.000 034 21253.43 422.73 43083.67 48042.49 2021-02-03 16:45:47.000 034 21253.44 422.72 43083.65 48042.49 2021-02-03 16:45:48.000 034 21253.45 422.72 43083.62 48042.51 2021-02-03 16:45:49.000 034 21253.45 422.73 43083.64 48042.48 2021-02-03 16:45:50.000 034 21253.45 422.74 43083.62 48042.50 2021-02-03 16:45:51.000 034 21253.49 422.73 43083.60 48042.52 2021-02-03 16:45:52.000 034 21253.51 422.71 43083.56 48042.48 2021-02-03 16:45:53.000 034 21253.53 422.70 43083.58 48042.45 2021-02-03 16:45:54.000 034 21253.56 422.68 43083.58 48042.48 2021-02-03 16:45:55.000 034 21253.55 422.63 43083.60 48042.52 2021-02-03 16:45:56.000 034 21253.57 422.59 43083.59 48042.50 2021-02-03 16:45:57.000 034 21253.57 422.53 43083.62 48042.48 2021-02-03 16:45:58.000 034 21253.59 422.45 43083.63 48042.50 2021-02-03 16:45:59.000 034 21253.65 422.39 43083.68 48042.57 2021-02-03 16:46:00.000 034 21253.65 422.34 43083.74 48042.64 2021-02-03 16:46:01.000 034 21253.65 422.35 43083.75 48042.64 2021-02-03 16:46:02.000 034 21253.67 422.34 43083.77 48042.65 2021-02-03 16:46:03.000 034 21253.67 422.37 43083.76 48042.72 2021-02-03 16:46:04.000 034 21253.70 422.41 43083.74 48042.70 2021-02-03 16:46:05.000 034 21253.73 422.48 43083.73 48042.66 2021-02-03 16:46:06.000 034 21253.77 422.49 43083.70 48042.69 2021-02-03 16:46:07.000 034 21253.82 422.51 43083.67 48042.66 2021-02-03 16:46:08.000 034 21253.86 422.54 43083.64 48042.66 2021-02-03 16:46:09.000 034 21253.91 422.58 43083.63 48042.62 2021-02-03 16:46:10.000 034 21253.96 422.56 43083.59 48042.66 2021-02-03 16:46:11.000 034 21253.96 422.59 43083.54 48042.65 2021-02-03 16:46:12.000 034 21254.01 422.57 43083.56 48042.64 2021-02-03 16:46:13.000 034 21254.03 422.57 43083.57 48042.69 2021-02-03 16:46:14.000 034 21254.04 422.59 43083.56 48042.65 2021-02-03 16:46:15.000 034 21254.02 422.64 43083.52 48042.62 2021-02-03 16:46:16.000 034 21253.98 422.69 43083.47 48042.60 2021-02-03 16:46:17.000 034 21253.95 422.76 43083.43 48042.59 2021-02-03 16:46:18.000 034 21253.93 422.83 43083.37 48042.52 2021-02-03 16:46:19.000 034 21253.90 422.90 43083.31 48042.41 2021-02-03 16:46:20.000 034 21253.93 422.89 43083.24 48042.38 2021-02-03 16:46:21.000 034 21253.94 422.84 43083.23 48042.34 2021-02-03 16:46:22.000 034 21253.92 422.83 43083.17 48042.32 2021-02-03 16:46:23.000 034 21253.91 422.79 43083.16 48042.30 2021-02-03 16:46:24.000 034 21253.92 422.78 43083.20 48042.30 2021-02-03 16:46:25.000 034 21253.93 422.76 43083.21 48042.29 2021-02-03 16:46:26.000 034 21253.93 422.81 43083.20 48042.28 2021-02-03 16:46:27.000 034 21253.93 422.75 43083.18 48042.27 2021-02-03 16:46:28.000 034 21253.93 422.71 43083.16 48042.27 2021-02-03 16:46:29.000 034 21253.89 422.73 43083.15 48042.22 2021-02-03 16:46:30.000 034 21253.89 422.80 43083.15 48042.21 2021-02-03 16:46:31.000 034 21253.87 422.86 43083.11 48042.22 2021-02-03 16:46:32.000 034 21253.88 422.89 43083.02 48042.20 2021-02-03 16:46:33.000 034 21253.87 422.87 43083.03 48042.18 2021-02-03 16:46:34.000 034 21253.88 422.82 43083.01 48042.11 2021-02-03 16:46:35.000 034 21253.87 422.79 43083.02 48042.09 2021-02-03 16:46:36.000 034 21253.85 422.77 43083.03 48042.15 2021-02-03 16:46:37.000 034 21253.83 422.76 43082.99 48042.12 2021-02-03 16:46:38.000 034 21253.79 422.75 43082.99 48042.07 2021-02-03 16:46:39.000 034 21253.78 422.74 43082.99 48042.04 2021-02-03 16:46:40.000 034 21253.75 422.70 43083.00 48042.07 2021-02-03 16:46:41.000 034 21253.72 422.68 43082.96 48042.06 2021-02-03 16:46:42.000 034 21253.71 422.69 43082.96 48042.02 2021-02-03 16:46:43.000 034 21253.74 422.68 43082.93 48042.07 2021-02-03 16:46:44.000 034 21253.74 422.65 43082.92 48042.02 2021-02-03 16:46:45.000 034 21253.74 422.61 43082.92 48041.97 2021-02-03 16:46:46.000 034 21253.72 422.54 43082.94 48042.00 2021-02-03 16:46:47.000 034 21253.70 422.50 43082.95 48042.04 2021-02-03 16:46:48.000 034 21253.72 422.44 43082.97 48042.00 2021-02-03 16:46:49.000 034 21253.67 422.36 43083.01 48042.03 2021-02-03 16:46:50.000 034 21253.66 422.38 43083.02 48042.05 2021-02-03 16:46:51.000 034 21253.65 422.43 43082.99 48042.02 2021-02-03 16:46:52.000 034 21253.68 422.47 43082.96 48042.04 2021-02-03 16:46:53.000 034 21253.70 422.48 43082.93 48041.99 2021-02-03 16:46:54.000 034 21253.78 422.43 43082.92 48041.93 2021-02-03 16:46:55.000 034 21253.88 422.38 43082.88 48042.00 2021-02-03 16:46:56.000 034 21253.95 422.34 43082.89 48041.98 2021-02-03 16:46:57.000 034 21254.02 422.30 43082.91 48042.04 2021-02-03 16:46:58.000 034 21254.10 422.32 43082.94 48042.13 2021-02-03 16:46:59.000 034 21254.19 422.30 43082.93 48042.17 2021-02-03 16:47:00.000 034 21254.28 422.30 43082.97 48042.16 2021-02-03 16:47:01.000 034 21254.33 422.25 43083.00 48042.25 2021-02-03 16:47:02.000 034 21254.38 422.22 43083.01 48042.28 2021-02-03 16:47:03.000 034 21254.46 422.19 43083.03 48042.30 2021-02-03 16:47:04.000 034 21254.47 422.16 43083.05 48042.40 2021-02-03 16:47:05.000 034 21254.44 422.22 43083.07 48042.39 2021-02-03 16:47:06.000 034 21254.41 422.30 43083.07 48042.47 2021-02-03 16:47:07.000 034 21254.36 422.34 43083.07 48042.43 2021-02-03 16:47:08.000 034 21254.34 422.37 43083.03 48042.35 2021-02-03 16:47:09.000 034 21254.30 422.38 43083.01 48042.32 2021-02-03 16:47:10.000 034 21254.27 422.38 43082.99 48042.30 2021-02-03 16:47:11.000 034 21254.24 422.38 43082.98 48042.31 2021-02-03 16:47:12.000 034 21254.20 422.39 43082.97 48042.29 2021-02-03 16:47:13.000 034 21254.16 422.35 43082.96 48042.19 2021-02-03 16:47:14.000 034 21254.17 422.29 43082.95 48042.20 2021-02-03 16:47:15.000 034 21254.18 422.26 43082.96 48042.25 2021-02-03 16:47:16.000 034 21254.19 422.23 43083.00 48042.24 2021-02-03 16:47:17.000 034 21254.19 422.19 43083.03 48042.25 2021-02-03 16:47:18.000 034 21254.21 422.15 43083.04 48042.25 2021-02-03 16:47:19.000 034 21254.22 422.13 43083.08 48042.27 2021-02-03 16:47:20.000 034 21254.21 422.14 43083.08 48042.32 2021-02-03 16:47:21.000 034 21254.19 422.15 43083.06 48042.33 2021-02-03 16:47:22.000 034 21254.16 422.18 43083.02 48042.30 2021-02-03 16:47:23.000 034 21254.17 422.20 43082.96 48042.27 2021-02-03 16:47:24.000 034 21254.19 422.23 43082.92 48042.25 2021-02-03 16:47:25.000 034 21254.17 422.22 43082.88 48042.22 2021-02-03 16:47:26.000 034 21254.20 422.22 43082.87 48042.19 2021-02-03 16:47:27.000 034 21254.24 422.23 43082.85 48042.20 2021-02-03 16:47:28.000 034 21254.29 422.25 43082.82 48042.20 2021-02-03 16:47:29.000 034 21254.31 422.24 43082.78 48042.17 2021-02-03 16:47:30.000 034 21254.39 422.18 43082.83 48042.19 2021-02-03 16:47:31.000 034 21254.42 422.13 43082.87 48042.21 2021-02-03 16:47:32.000 034 21254.46 422.10 43082.88 48042.23 2021-02-03 16:47:33.000 034 21254.45 422.10 43082.91 48042.25 2021-02-03 16:47:34.000 034 21254.42 422.10 43082.92 48042.30 2021-02-03 16:47:35.000 034 21254.45 422.01 43082.97 48042.33 2021-02-03 16:47:36.000 034 21254.49 421.97 43083.01 48042.37 2021-02-03 16:47:37.000 034 21254.57 421.95 43083.08 48042.42 2021-02-03 16:47:38.000 034 21254.65 421.90 43083.09 48042.47 2021-02-03 16:47:39.000 034 21254.75 421.79 43083.16 48042.53 2021-02-03 16:47:40.000 034 21254.85 421.72 43083.28 48042.72 2021-02-03 16:47:41.000 034 21254.90 421.62 43083.34 48042.79 2021-02-03 16:47:42.000 034 21254.94 421.52 43083.42 48042.86 2021-02-03 16:47:43.000 034 21254.97 421.48 43083.55 48042.96 2021-02-03 16:47:44.000 034 21254.98 421.46 43083.58 48043.07 2021-02-03 16:47:45.000 034 21254.99 421.46 43083.64 48043.11 2021-02-03 16:47:46.000 034 21254.99 421.45 43083.65 48043.16 2021-02-03 16:47:47.000 034 21255.01 421.39 43083.68 48043.18 2021-02-03 16:47:48.000 034 21254.98 421.37 43083.73 48043.20 2021-02-03 16:47:49.000 034 21254.95 421.36 43083.74 48043.27 2021-02-03 16:47:50.000 034 21254.95 421.36 43083.76 48043.24 2021-02-03 16:47:51.000 034 21254.93 421.35 43083.76 48043.23 2021-02-03 16:47:52.000 034 21254.89 421.35 43083.77 48043.30 2021-02-03 16:47:53.000 034 21254.87 421.35 43083.80 48043.27 2021-02-03 16:47:54.000 034 21254.82 421.33 43083.83 48043.26 2021-02-03 16:47:55.000 034 21254.80 421.32 43083.87 48043.24 2021-02-03 16:47:56.000 034 21254.76 421.33 43083.83 48043.28 2021-02-03 16:47:57.000 034 21254.72 421.34 43083.83 48043.26 2021-02-03 16:47:58.000 034 21254.71 421.32 43083.85 48043.25 2021-02-03 16:47:59.000 034 21254.76 421.29 43083.85 48043.28 2021-02-03 16:48:00.000 034 21254.80 421.29 43083.86 48043.29 2021-02-03 16:48:01.000 034 21254.79 421.27 43083.89 48043.32 2021-02-03 16:48:02.000 034 21254.79 421.26 43083.92 48043.33 2021-02-03 16:48:03.000 034 21254.78 421.27 43083.96 48043.39 2021-02-03 16:48:04.000 034 21254.78 421.31 43083.96 48043.36 2021-02-03 16:48:05.000 034 21254.84 421.29 43083.95 48043.38 2021-02-03 16:48:06.000 034 21254.87 421.31 43083.98 48043.41 2021-02-03 16:48:07.000 034 21254.90 421.34 43083.99 48043.45 2021-02-03 16:48:08.000 034 21254.94 421.31 43083.99 48043.47 2021-02-03 16:48:09.000 034 21254.97 421.28 43084.00 48043.50 2021-02-03 16:48:10.000 034 21255.01 421.25 43084.06 48043.51 2021-02-03 16:48:11.000 034 21255.00 421.25 43084.07 48043.59 2021-02-03 16:48:12.000 034 21255.03 421.22 43084.08 48043.59 2021-02-03 16:48:13.000 034 21255.04 421.18 43084.11 48043.58 2021-02-03 16:48:14.000 034 21255.06 421.16 43084.10 48043.59 2021-02-03 16:48:15.000 034 21255.04 421.16 43084.14 48043.66 2021-02-03 16:48:16.000 034 21255.02 421.15 43084.16 48043.65 2021-02-03 16:48:17.000 034 21255.03 421.15 43084.21 48043.68 2021-02-03 16:48:18.000 034 21255.04 421.15 43084.20 48043.63 2021-02-03 16:48:19.000 034 21255.04 421.15 43084.17 48043.69 2021-02-03 16:48:20.000 034 21255.02 421.16 43084.17 48043.67 2021-02-03 16:48:21.000 034 21255.04 421.17 43084.13 48043.65 2021-02-03 16:48:22.000 034 21255.05 421.18 43084.15 48043.62 2021-02-03 16:48:23.000 034 21255.04 421.20 43084.14 48043.63 2021-02-03 16:48:24.000 034 21254.97 421.22 43084.13 48043.60 2021-02-03 16:48:25.000 034 21254.94 421.24 43084.14 48043.57 2021-02-03 16:48:26.000 034 21254.94 421.21 43084.12 48043.55 2021-02-03 16:48:27.000 034 21254.94 421.21 43084.10 48043.53 2021-02-03 16:48:28.000 034 21254.96 421.22 43084.09 48043.55 2021-02-03 16:48:29.000 034 21254.96 421.21 43084.11 48043.55 2021-02-03 16:48:30.000 034 21254.95 421.21 43084.11 48043.60 2021-02-03 16:48:31.000 034 21254.96 421.23 43084.13 48043.61 2021-02-03 16:48:32.000 034 21255.01 421.23 43084.09 48043.59 2021-02-03 16:48:33.000 034 21255.04 421.19 43084.09 48043.61 2021-02-03 16:48:34.000 034 21255.10 421.16 43084.16 48043.63 2021-02-03 16:48:35.000 034 21255.18 421.16 43084.17 48043.71 2021-02-03 16:48:36.000 034 21255.23 421.17 43084.20 48043.72 2021-02-03 16:48:37.000 034 21255.26 421.18 43084.20 48043.75 2021-02-03 16:48:38.000 034 21255.31 421.21 43084.25 48043.80 2021-02-03 16:48:39.000 034 21255.30 421.27 43084.21 48043.84 2021-02-03 16:48:40.000 034 21255.28 421.34 43084.18 48043.79 2021-02-03 16:48:41.000 034 21255.28 421.42 43084.13 48043.76 2021-02-03 16:48:42.000 034 21255.27 421.47 43084.09 48043.73 2021-02-03 16:48:43.000 034 21255.19 421.52 43084.06 48043.70 2021-02-03 16:48:44.000 034 21255.18 421.51 43084.01 48043.63 2021-02-03 16:48:45.000 034 21255.17 421.43 43084.01 48043.61 2021-02-03 16:48:46.000 034 21255.16 421.41 43084.03 48043.62 2021-02-03 16:48:47.000 034 21255.16 421.41 43084.04 48043.61 2021-02-03 16:48:48.000 034 21255.10 421.43 43084.06 48043.60 2021-02-03 16:48:49.000 034 21255.01 421.44 43084.11 48043.58 2021-02-03 16:48:50.000 034 21254.98 421.47 43084.08 48043.57 2021-02-03 16:48:51.000 034 21254.95 421.46 43084.10 48043.54 2021-02-03 16:48:52.000 034 21254.87 421.47 43084.06 48043.51 2021-02-03 16:48:53.000 034 21254.81 421.48 43084.06 48043.49 2021-02-03 16:48:54.000 034 21254.77 421.45 43084.07 48043.44 2021-02-03 16:48:55.000 034 21254.74 421.41 43084.05 48043.44 2021-02-03 16:48:56.000 034 21254.70 421.39 43084.03 48043.39 2021-02-03 16:48:57.000 034 21254.69 421.39 43084.03 48043.45 2021-02-03 16:48:58.000 034 21254.70 421.37 43084.02 48043.39 2021-02-03 16:48:59.000 034 21254.72 421.34 43084.00 48043.36 2021-02-03 16:49:00.000 034 21254.70 421.34 43083.99 48043.35 2021-02-03 16:49:01.000 034 21254.74 421.32 43084.01 48043.39 2021-02-03 16:49:02.000 034 21254.80 421.31 43083.99 48043.43 2021-02-03 16:49:03.000 034 21254.82 421.35 43083.97 48043.38 2021-02-03 16:49:04.000 034 21254.87 421.37 43083.94 48043.41 2021-02-03 16:49:05.000 034 21254.91 421.40 43083.90 48043.43 2021-02-03 16:49:06.000 034 21254.97 421.39 43083.88 48043.41 2021-02-03 16:49:07.000 034 21255.02 421.38 43083.89 48043.38 2021-02-03 16:49:08.000 034 21255.03 421.42 43083.83 48043.37 2021-02-03 16:49:09.000 034 21255.03 421.42 43083.82 48043.41 2021-02-03 16:49:10.000 034 21255.06 421.38 43083.83 48043.39 2021-02-03 16:49:11.000 034 21255.10 421.35 43083.84 48043.34 2021-02-03 16:49:12.000 034 21255.12 421.31 43083.84 48043.37 2021-02-03 16:49:13.000 034 21255.12 421.32 43083.83 48043.40 2021-02-03 16:49:14.000 034 21255.08 421.33 43083.82 48043.41 2021-02-03 16:49:15.000 034 21255.06 421.35 43083.82 48043.38 2021-02-03 16:49:16.000 034 21255.05 421.34 43083.81 48043.33 2021-02-03 16:49:17.000 034 21255.04 421.36 43083.79 48043.37 2021-02-03 16:49:18.000 034 21255.03 421.36 43083.80 48043.37 2021-02-03 16:49:19.000 034 21255.05 421.36 43083.76 48043.33 2021-02-03 16:49:20.000 034 21255.07 421.35 43083.78 48043.32 2021-02-03 16:49:21.000 034 21255.12 421.35 43083.82 48043.36 2021-02-03 16:49:22.000 034 21255.15 421.32 43083.80 48043.34 2021-02-03 16:49:23.000 034 21255.19 421.29 43083.81 48043.36 2021-02-03 16:49:24.000 034 21255.25 421.27 43083.86 48043.38 2021-02-03 16:49:25.000 034 21255.30 421.20 43083.90 48043.46 2021-02-03 16:49:26.000 034 21255.37 421.14 43083.87 48043.51 2021-02-03 16:49:27.000 034 21255.42 421.12 43083.92 48043.57 2021-02-03 16:49:28.000 034 21255.46 421.11 43084.00 48043.63 2021-02-03 16:49:29.000 034 21255.53 421.09 43084.00 48043.66 2021-02-03 16:49:30.000 034 21255.60 421.07 43083.99 48043.73 2021-02-03 16:49:31.000 034 21255.58 421.11 43083.97 48043.72 2021-02-03 16:49:32.000 034 21255.63 421.12 43083.97 48043.78 2021-02-03 16:49:33.000 034 21255.65 421.11 43083.99 48043.80 2021-02-03 16:49:34.000 034 21255.69 421.11 43084.01 48043.77 2021-02-03 16:49:35.000 034 21255.71 421.13 43084.04 48043.79 2021-02-03 16:49:36.000 034 21255.71 421.08 43084.05 48043.85 2021-02-03 16:49:37.000 034 21255.69 421.07 43084.05 48043.84 2021-02-03 16:49:38.000 034 21255.68 421.12 43084.04 48043.81 2021-02-03 16:49:39.000 034 21255.69 421.11 43084.03 48043.82 2021-02-03 16:49:40.000 034 21255.68 421.10 43084.02 48043.86 2021-02-03 16:49:41.000 034 21255.70 421.08 43084.03 48043.85 2021-02-03 16:49:42.000 034 21255.72 421.08 43084.03 48043.83 2021-02-03 16:49:43.000 034 21255.72 421.08 43084.03 48043.84 2021-02-03 16:49:44.000 034 21255.71 421.09 43084.06 48043.84 2021-02-03 16:49:45.000 034 21255.69 421.13 43084.02 48043.83 2021-02-03 16:49:46.000 034 21255.68 421.18 43083.98 48043.80 2021-02-03 16:49:47.000 034 21255.69 421.19 43083.97 48043.79 2021-02-03 16:49:48.000 034 21255.73 421.19 43083.93 48043.72 2021-02-03 16:49:49.000 034 21255.74 421.20 43083.91 48043.73 2021-02-03 16:49:50.000 034 21255.78 421.25 43083.87 48043.75 2021-02-03 16:49:51.000 034 21255.81 421.30 43083.85 48043.73 2021-02-03 16:49:52.000 034 21255.80 421.35 43083.84 48043.69 2021-02-03 16:49:53.000 034 21255.83 421.34 43083.83 48043.66 2021-02-03 16:49:54.000 034 21255.85 421.33 43083.78 48043.63 2021-02-03 16:49:55.000 034 21255.85 421.31 43083.76 48043.64 2021-02-03 16:49:56.000 034 21255.85 421.29 43083.76 48043.59 2021-02-03 16:49:57.000 034 21255.86 421.29 43083.73 48043.62 2021-02-03 16:49:58.000 034 21255.87 421.28 43083.72 48043.61 2021-02-03 16:49:59.000 034 21255.85 421.23 43083.71 48043.58 2021-02-03 16:50:00.000 034 21255.83 421.22 43083.73 48043.62 2021-02-03 16:50:01.000 034 21255.79 421.25 43083.74 48043.64 2021-02-03 16:50:02.000 034 21255.75 421.28 43083.72 48043.61 2021-02-03 16:50:03.000 034 21255.73 421.33 43083.66 48043.56 2021-02-03 16:50:04.000 034 21255.71 421.36 43083.58 48043.50 2021-02-03 16:50:05.000 034 21255.70 421.39 43083.59 48043.46 2021-02-03 16:50:06.000 034 21255.67 421.42 43083.54 48043.44 2021-02-03 16:50:07.000 034 21255.63 421.42 43083.51 48043.36 2021-02-03 16:50:08.000 034 21255.66 421.41 43083.47 48043.32 2021-02-03 16:50:09.000 034 21255.69 421.38 43083.49 48043.33 2021-02-03 16:50:10.000 034 21255.72 421.39 43083.48 48043.33 2021-02-03 16:50:11.000 034 21255.73 421.39 43083.45 48043.32 2021-02-03 16:50:12.000 034 21255.74 421.35 43083.51 48043.31 2021-02-03 16:50:13.000 034 21255.71 421.34 43083.52 48043.38 2021-02-03 16:50:14.000 034 21255.70 421.31 43083.53 48043.37 2021-02-03 16:50:15.000 034 21255.72 421.26 43083.56 48043.36 2021-02-03 16:50:16.000 034 21255.70 421.23 43083.57 48043.39 2021-02-03 16:50:17.000 034 21255.69 421.24 43083.60 48043.45 2021-02-03 16:50:18.000 034 21255.73 421.23 43083.62 48043.45 2021-02-03 16:50:19.000 034 21255.75 421.25 43083.64 48043.47 2021-02-03 16:50:20.000 034 21255.82 421.27 43083.65 48043.49 2021-02-03 16:50:21.000 034 21255.85 421.30 43083.67 48043.56 2021-02-03 16:50:22.000 034 21255.88 421.34 43083.66 48043.58 2021-02-03 16:50:23.000 034 21255.90 421.37 43083.61 48043.57 2021-02-03 16:50:24.000 034 21255.92 421.38 43083.61 48043.58 2021-02-03 16:50:25.000 034 21255.89 421.42 43083.60 48043.58 2021-02-03 16:50:26.000 034 21255.92 421.42 43083.57 48043.55 2021-02-03 16:50:27.000 034 21255.92 421.42 43083.60 48043.60 2021-02-03 16:50:28.000 034 21255.91 421.46 43083.58 48043.55 2021-02-03 16:50:29.000 034 21255.88 421.50 43083.53 48043.53 2021-02-03 16:50:30.000 034 21255.88 421.51 43083.51 48043.50 2021-02-03 16:50:31.000 034 21255.85 421.48 43083.47 48043.44 2021-02-03 16:50:32.000 034 21255.85 421.46 43083.51 48043.46 2021-02-03 16:50:33.000 034 21255.87 421.41 43083.52 48043.43 2021-02-03 16:50:34.000 034 21255.85 421.36 43083.48 48043.41 2021-02-03 16:50:35.000 034 21255.83 421.33 43083.54 48043.42 2021-02-03 16:50:36.000 034 21255.82 421.28 43083.58 48043.48 2021-02-03 16:50:37.000 034 21255.84 421.22 43083.59 48043.51 2021-02-03 16:50:38.000 034 21255.89 421.16 43083.61 48043.51 2021-02-03 16:50:39.000 034 21255.93 421.10 43083.66 48043.57 2021-02-03 16:50:40.000 034 21255.94 421.11 43083.65 48043.62 2021-02-03 16:50:41.000 034 21255.94 421.11 43083.66 48043.62 2021-02-03 16:50:42.000 034 21255.96 421.10 43083.65 48043.62 2021-02-03 16:50:43.000 034 21256.00 421.08 43083.69 48043.63 2021-02-03 16:50:44.000 034 21256.01 421.02 43083.70 48043.69 2021-02-03 16:50:45.000 034 21256.07 420.97 43083.68 48043.69 2021-02-03 16:50:46.000 034 21256.10 420.94 43083.69 48043.71 2021-02-03 16:50:47.000 034 21256.13 420.90 43083.72 48043.74 2021-02-03 16:50:48.000 034 21256.17 420.89 43083.75 48043.83 2021-02-03 16:50:49.000 034 21256.23 420.89 43083.77 48043.85 2021-02-03 16:50:50.000 034 21256.29 420.89 43083.79 48043.84 2021-02-03 16:50:51.000 034 21256.34 420.90 43083.80 48043.89 2021-02-03 16:50:52.000 034 21256.35 420.92 43083.81 48043.94 2021-02-03 16:50:53.000 034 21256.40 420.93 43083.84 48043.99 2021-02-03 16:50:54.000 034 21256.41 420.97 43083.81 48043.94 2021-02-03 16:50:55.000 034 21256.46 420.98 43083.83 48043.97 2021-02-03 16:50:56.000 034 21256.48 421.00 43083.81 48044.00 2021-02-03 16:50:57.000 034 21256.43 421.06 43083.81 48043.97 2021-02-03 16:50:58.000 034 21256.42 421.09 43083.81 48043.98 2021-02-03 16:50:59.000 034 21256.39 421.14 43083.79 48043.92 2021-02-03 16:51:00.000 034 21256.35 421.19 43083.75 48043.93 2021-02-03 16:51:01.000 034 21256.36 421.22 43083.71 48043.88 2021-02-03 16:51:02.000 034 21256.33 421.25 43083.70 48043.82 2021-02-03 16:51:03.000 034 21256.31 421.29 43083.63 48043.78 2021-02-03 16:51:04.000 034 21256.27 421.31 43083.60 48043.75 2021-02-03 16:51:05.000 034 21256.26 421.27 43083.59 48043.70 2021-02-03 16:51:06.000 034 21256.27 421.27 43083.55 48043.67 2021-02-03 16:51:07.000 034 21256.26 421.24 43083.58 48043.69 2021-02-03 16:51:08.000 034 21256.25 421.22 43083.57 48043.65 2021-02-03 16:51:09.000 034 21256.22 421.22 43083.58 48043.68 2021-02-03 16:51:10.000 034 21256.24 421.22 43083.58 48043.71 2021-02-03 16:51:11.000 034 21256.23 421.25 43083.59 48043.68 2021-02-03 16:51:12.000 034 21256.23 421.22 43083.58 48043.69 2021-02-03 16:51:13.000 034 21256.21 421.25 43083.59 48043.71 2021-02-03 16:51:14.000 034 21256.21 421.28 43083.59 48043.70 2021-02-03 16:51:15.000 034 21256.21 421.26 43083.64 48043.71 2021-02-03 16:51:16.000 034 21256.22 421.26 43083.57 48043.66 2021-02-03 16:51:17.000 034 21256.22 421.26 43083.59 48043.70 2021-02-03 16:51:18.000 034 21256.17 421.27 43083.57 48043.68 2021-02-03 16:51:19.000 034 21256.18 421.28 43083.59 48043.61 2021-02-03 16:51:20.000 034 21256.18 421.31 43083.56 48043.60 2021-02-03 16:51:21.000 034 21256.18 421.29 43083.56 48043.63 2021-02-03 16:51:22.000 034 21256.19 421.29 43083.53 48043.61 2021-02-03 16:51:23.000 034 21256.18 421.30 43083.53 48043.55 2021-02-03 16:51:24.000 034 21256.21 421.28 43083.52 48043.56 2021-02-03 16:51:25.000 034 21256.23 421.30 43083.50 48043.61 2021-02-03 16:51:26.000 034 21256.29 421.34 43083.52 48043.66 2021-02-03 16:51:27.000 034 21256.33 421.34 43083.55 48043.64 2021-02-03 16:51:28.000 034 21256.37 421.35 43083.53 48043.65 2021-02-03 16:51:29.000 034 21256.39 421.38 43083.53 48043.67 2021-02-03 16:51:30.000 034 21256.42 421.42 43083.50 48043.71 2021-02-03 16:51:31.000 034 21256.42 421.47 43083.53 48043.70 2021-02-03 16:51:32.000 034 21256.40 421.50 43083.51 48043.75 2021-02-03 16:51:33.000 034 21256.38 421.55 43083.52 48043.69 2021-02-03 16:51:34.000 034 21256.36 421.62 43083.50 48043.67 2021-02-03 16:51:35.000 034 21256.35 421.70 43083.46 48043.62 2021-02-03 16:51:36.000 034 21256.27 421.78 43083.40 48043.60 2021-02-03 16:51:37.000 034 21256.21 421.88 43083.34 48043.54 2021-02-03 16:51:38.000 034 21256.17 421.93 43083.30 48043.43 2021-02-03 16:51:39.000 034 21256.13 421.95 43083.29 48043.40 2021-02-03 16:51:40.000 034 21256.07 421.97 43083.27 48043.37 2021-02-03 16:51:41.000 034 21256.06 421.98 43083.23 48043.32 2021-02-03 16:51:42.000 034 21256.02 421.99 43083.22 48043.26 2021-02-03 16:51:43.000 034 21255.95 422.03 43083.21 48043.25 2021-02-03 16:51:44.000 034 21255.90 422.10 43083.20 48043.23 2021-02-03 16:51:45.000 034 21255.85 422.16 43083.17 48043.18 2021-02-03 16:51:46.000 034 21255.82 422.19 43083.13 48043.13 2021-02-03 16:51:47.000 034 21255.80 422.23 43083.08 48043.09 2021-02-03 16:51:48.000 034 21255.75 422.23 43083.07 48043.06 2021-02-03 16:51:49.000 034 21255.74 422.24 43083.04 48043.01 2021-02-03 16:51:50.000 034 21255.72 422.22 43083.04 48042.95 2021-02-03 16:51:51.000 034 21255.73 422.22 43083.04 48042.96 2021-02-03 16:51:52.000 034 21255.73 422.21 43083.07 48042.98 2021-02-03 16:51:53.000 034 21255.71 422.23 43083.05 48042.99 2021-02-03 16:51:54.000 034 21255.75 422.25 43083.08 48042.95 2021-02-03 16:51:55.000 034 21255.77 422.26 43083.04 48042.95 2021-02-03 16:51:56.000 034 21255.82 422.26 43083.06 48042.99 2021-02-03 16:51:57.000 034 21255.84 422.28 43083.04 48043.04 2021-02-03 16:51:58.000 034 21255.90 422.29 43083.10 48043.02 2021-02-03 16:51:59.000 034 21255.87 422.26 43083.11 48043.05 2021-02-03 16:52:00.000 034 21255.91 422.25 43083.13 48043.10 2021-02-03 16:52:01.000 034 21255.94 422.27 43083.13 48043.12 2021-02-03 16:52:02.000 034 21255.93 422.28 43083.10 48043.12 2021-02-03 16:52:03.000 034 21255.97 422.27 43083.13 48043.14 2021-02-03 16:52:04.000 034 21255.96 422.31 43083.13 48043.15 2021-02-03 16:52:05.000 034 21255.96 422.32 43083.13 48043.14 2021-02-03 16:52:06.000 034 21255.95 422.31 43083.13 48043.10 2021-02-03 16:52:07.000 034 21255.95 422.30 43083.13 48043.14 2021-02-03 16:52:08.000 034 21255.93 422.31 43083.16 48043.14 2021-02-03 16:52:09.000 034 21255.94 422.31 43083.17 48043.16 2021-02-03 16:52:10.000 034 21255.95 422.28 43083.20 48043.16 2021-02-03 16:52:11.000 034 21255.91 422.28 43083.20 48043.18 2021-02-03 16:52:12.000 034 21255.88 422.21 43083.21 48043.19 2021-02-03 16:52:13.000 034 21255.90 422.19 43083.24 48043.23 2021-02-03 16:52:14.000 034 21255.92 422.17 43083.30 48043.24 2021-02-03 16:52:15.000 034 21255.97 422.13 43083.28 48043.24 2021-02-03 16:52:16.000 034 21256.01 422.09 43083.36 48043.30 2021-02-03 16:52:17.000 034 21256.01 422.04 43083.41 48043.36 2021-02-03 16:52:18.000 034 21256.03 422.02 43083.43 48043.42 2021-02-03 16:52:19.000 034 21256.08 421.98 43083.44 48043.46 2021-02-03 16:52:20.000 034 21256.15 421.94 43083.48 48043.51 2021-02-03 16:52:21.000 034 21256.26 421.91 43083.52 48043.59 2021-02-03 16:52:22.000 034 21256.29 421.90 43083.56 48043.65 2021-02-03 16:52:23.000 034 21256.32 421.90 43083.58 48043.72 2021-02-03 16:52:24.000 034 21256.36 421.93 43083.60 48043.73 2021-02-03 16:52:25.000 034 21256.44 421.92 43083.59 48043.74 2021-02-03 16:52:26.000 034 21256.51 421.91 43083.62 48043.81 2021-02-03 16:52:27.000 034 21256.53 421.90 43083.63 48043.83 2021-02-03 16:52:28.000 034 21256.52 421.93 43083.66 48043.90 2021-02-03 16:52:29.000 034 21256.56 421.99 43083.68 48043.92 2021-02-03 16:52:30.000 034 21256.60 421.99 43083.70 48043.89 2021-02-03 16:52:31.000 034 21256.65 421.99 43083.67 48043.90 2021-02-03 16:52:32.000 034 21256.67 421.99 43083.65 48043.92 2021-02-03 16:52:33.000 034 21256.73 421.97 43083.67 48043.92 2021-02-03 16:52:34.000 034 21256.78 421.91 43083.65 48043.98 2021-02-03 16:52:35.000 034 21256.84 421.87 43083.75 48044.05 2021-02-03 16:52:36.000 034 21256.88 421.84 43083.79 48044.13 2021-02-03 16:52:37.000 034 21256.91 421.81 43083.84 48044.12 2021-02-03 16:52:38.000 034 21256.92 421.80 43083.86 48044.18 2021-02-03 16:52:39.000 034 21256.90 421.89 43083.86 48044.23 2021-02-03 16:52:40.000 034 21256.89 421.95 43083.83 48044.19 2021-02-03 16:52:41.000 034 21256.86 422.00 43083.83 48044.19 2021-02-03 16:52:42.000 034 21256.85 422.02 43083.77 48044.14 2021-02-03 16:52:43.000 034 21256.84 422.11 43083.72 48044.11 2021-02-03 16:52:44.000 034 21256.80 422.15 43083.70 48044.05 2021-02-03 16:52:45.000 034 21256.82 422.17 43083.63 48043.98 2021-02-03 16:52:46.000 034 21256.85 422.14 43083.61 48043.94 2021-02-03 16:52:47.000 034 21256.88 422.11 43083.60 48043.97 2021-02-03 16:52:48.000 034 21256.88 422.11 43083.59 48043.98 2021-02-03 16:52:49.000 034 21256.89 422.11 43083.61 48044.00 2021-02-03 16:52:50.000 034 21256.91 422.13 43083.60 48043.99 2021-02-03 16:52:51.000 034 21256.91 422.13 43083.60 48044.00 2021-02-03 16:52:52.000 034 21256.93 422.13 43083.60 48043.99 2021-02-03 16:52:53.000 034 21256.91 422.14 43083.61 48043.99 2021-02-03 16:52:54.000 034 21256.92 422.14 43083.58 48043.99 2021-02-03 16:52:55.000 034 21256.90 422.13 43083.58 48043.98 2021-02-03 16:52:56.000 034 21256.89 422.11 43083.62 48043.98 2021-02-03 16:52:57.000 034 21256.91 422.14 43083.63 48044.03 2021-02-03 16:52:58.000 034 21256.91 422.17 43083.65 48044.00 2021-02-03 16:52:59.000 034 21256.89 422.20 43083.59 48043.97 2021-02-03 16:53:00.000 034 21256.87 422.21 43083.56 48043.95 2021-02-03 16:53:01.000 034 21256.83 422.22 43083.55 48043.96 2021-02-03 16:53:02.000 034 21256.83 422.27 43083.55 48043.93 2021-02-03 16:53:03.000 034 21256.81 422.31 43083.51 48043.89 2021-02-03 16:53:04.000 034 21256.75 422.30 43083.49 48043.85 2021-02-03 16:53:05.000 034 21256.67 422.29 43083.48 48043.80 2021-02-03 16:53:06.000 034 21256.65 422.29 43083.45 48043.77 2021-02-03 16:53:07.000 034 21256.58 422.29 43083.43 48043.74 2021-02-03 16:53:08.000 034 21256.50 422.30 43083.43 48043.71 2021-02-03 16:53:09.000 034 21256.45 422.27 43083.46 48043.64 2021-02-03 16:53:10.000 034 21256.45 422.26 43083.44 48043.64 2021-02-03 16:53:11.000 034 21256.47 422.27 43083.42 48043.61 2021-02-03 16:53:12.000 034 21256.45 422.31 43083.42 48043.62 2021-02-03 16:53:13.000 034 21256.41 422.32 43083.40 48043.63 2021-02-03 16:53:14.000 034 21256.42 422.33 43083.36 48043.55 2021-02-03 16:53:15.000 034 21256.44 422.35 43083.34 48043.54 2021-02-03 16:53:16.000 034 21256.45 422.37 43083.34 48043.52 2021-02-03 16:53:17.000 034 21256.46 422.37 43083.28 48043.52 2021-02-03 16:53:18.000 034 21256.53 422.35 43083.28 48043.53 2021-02-03 16:53:19.000 034 21256.53 422.35 43083.32 48043.56 2021-02-03 16:53:20.000 034 21256.54 422.41 43083.31 48043.57 2021-02-03 16:53:21.000 034 21256.55 422.43 43083.31 48043.55 2021-02-03 16:53:22.000 034 21256.57 422.43 43083.29 48043.52 2021-02-03 16:53:23.000 034 21256.60 422.41 43083.28 48043.53 2021-02-03 16:53:24.000 034 21256.59 422.37 43083.28 48043.55 2021-02-03 16:53:25.000 034 21256.63 422.37 43083.32 48043.56 2021-02-03 16:53:26.000 034 21256.63 422.37 43083.36 48043.59 2021-02-03 16:53:27.000 034 21256.64 422.35 43083.37 48043.64 2021-02-03 16:53:28.000 034 21256.66 422.36 43083.38 48043.68 2021-02-03 16:53:29.000 034 21256.65 422.36 43083.37 48043.68 2021-02-03 16:53:30.000 034 21256.71 422.33 43083.44 48043.70 2021-02-03 16:53:31.000 034 21256.71 422.29 43083.47 48043.77 2021-02-03 16:53:32.000 034 21256.69 422.23 43083.51 48043.72 2021-02-03 16:53:33.000 034 21256.71 422.20 43083.52 48043.76 2021-02-03 16:53:34.000 034 21256.74 422.16 43083.56 48043.82 2021-02-03 16:53:35.000 034 21256.76 422.13 43083.59 48043.84 2021-02-03 16:53:36.000 034 21256.81 422.08 43083.59 48043.86 2021-02-03 16:53:37.000 034 21256.90 422.04 43083.60 48043.90 2021-02-03 16:53:38.000 034 21256.90 421.99 43083.63 48043.94 2021-02-03 16:53:39.000 034 21256.91 421.99 43083.65 48043.96 2021-02-03 16:53:40.000 034 21256.97 421.93 43083.70 48044.00 2021-02-03 16:53:41.000 034 21257.03 421.88 43083.71 48044.06 2021-02-03 16:53:42.000 034 21257.10 421.83 43083.74 48044.08 2021-02-03 16:53:43.000 034 21257.19 421.77 43083.80 48044.16 2021-02-03 16:53:44.000 034 21257.29 421.69 43083.82 48044.25 2021-02-03 16:53:45.000 034 21257.39 421.66 43083.89 48044.37 2021-02-03 16:53:46.000 034 21257.50 421.62 43083.95 48044.47 2021-02-03 16:53:47.000 034 21257.59 421.58 43084.03 48044.52 2021-02-03 16:53:48.000 034 21257.64 421.61 43084.11 48044.63 2021-02-03 16:53:49.000 034 21257.74 421.62 43084.16 48044.72 2021-02-03 16:53:50.000 034 21257.85 421.58 43084.16 48044.79 2021-02-03 16:53:51.000 034 21257.86 421.61 43084.20 48044.88 2021-02-03 16:53:52.000 034 21257.92 421.63 43084.22 48044.96 2021-02-03 16:53:53.000 034 21257.96 421.64 43084.23 48044.99 2021-02-03 16:53:54.000 034 21257.97 421.66 43084.24 48045.01 2021-02-03 16:53:55.000 034 21258.01 421.66 43084.28 48045.03 2021-02-03 16:53:56.000 034 21258.02 421.70 43084.30 48045.04 2021-02-03 16:53:57.000 034 21257.98 421.75 43084.29 48045.05 2021-02-03 16:53:58.000 034 21257.93 421.81 43084.24 48045.07 2021-02-03 16:53:59.000 034 21257.91 421.83 43084.27 48045.06 2021-02-03 16:54:00.000 034 21257.86 421.87 43084.23 48045.00 2021-02-03 16:54:01.000 034 21257.82 421.86 43084.24 48045.00 2021-02-03 16:54:02.000 034 21257.76 421.88 43084.24 48044.94 2021-02-03 16:54:03.000 034 21257.72 421.86 43084.24 48044.93 2021-02-03 16:54:04.000 034 21257.66 421.85 43084.23 48044.92 2021-02-03 16:54:05.000 034 21257.65 421.86 43084.25 48044.87 2021-02-03 16:54:06.000 034 21257.62 421.87 43084.24 48044.84 2021-02-03 16:54:07.000 034 21257.60 421.86 43084.26 48044.88 2021-02-03 16:54:08.000 034 21257.54 421.87 43084.24 48044.83 2021-02-03 16:54:09.000 034 21257.53 421.87 43084.23 48044.81 2021-02-03 16:54:10.000 034 21257.50 421.87 43084.19 48044.78 2021-02-03 16:54:11.000 034 21257.47 421.91 43084.16 48044.71 2021-02-03 16:54:12.000 034 21257.47 421.92 43084.14 48044.71 2021-02-03 16:54:13.000 034 21257.45 421.96 43084.13 48044.69 2021-02-03 16:54:14.000 034 21257.46 421.98 43084.06 48044.64 2021-02-03 16:54:15.000 034 21257.45 422.00 43084.01 48044.61 2021-02-03 16:54:16.000 034 21257.49 421.98 43084.01 48044.59 2021-02-03 16:54:17.000 034 21257.47 422.00 43083.99 48044.58 2021-02-03 16:54:18.000 034 21257.47 422.03 43083.97 48044.55 2021-02-03 16:54:19.000 034 21257.49 422.07 43083.98 48044.57 2021-02-03 16:54:20.000 034 21257.46 422.14 43083.93 48044.54 2021-02-03 16:54:21.000 034 21257.47 422.19 43083.90 48044.48 2021-02-03 16:54:22.000 034 21257.48 422.21 43083.86 48044.45 2021-02-03 16:54:23.000 034 21257.48 422.24 43083.82 48044.42 2021-02-03 16:54:24.000 034 21257.52 422.30 43083.79 48044.43 2021-02-03 16:54:25.000 034 21257.54 422.31 43083.75 48044.39 2021-02-03 16:54:26.000 034 21257.55 422.31 43083.78 48044.43 2021-02-03 16:54:27.000 034 21257.54 422.34 43083.76 48044.39 2021-02-03 16:54:28.000 034 21257.54 422.33 43083.76 48044.38 2021-02-03 16:54:29.000 034 21257.57 422.32 43083.79 48044.41 2021-02-03 16:54:30.000 034 21257.64 422.33 43083.78 48044.42 2021-02-03 16:54:31.000 034 21257.68 422.32 43083.76 48044.44 2021-02-03 16:54:32.000 034 21257.75 422.25 43083.78 48044.45 2021-02-03 16:54:33.000 034 21257.75 422.21 43083.82 48044.52 2021-02-03 16:54:34.000 034 21257.77 422.20 43083.86 48044.55 2021-02-03 16:54:35.000 034 21257.80 422.15 43083.88 48044.59 2021-02-03 16:54:36.000 034 21257.86 422.11 43083.94 48044.68 2021-02-03 16:54:37.000 034 21257.95 422.06 43084.00 48044.75 2021-02-03 16:54:38.000 034 21257.97 422.03 43084.04 48044.73 2021-02-03 16:54:39.000 034 21258.02 422.02 43084.06 48044.83 2021-02-03 16:54:40.000 034 21257.99 422.02 43084.08 48044.90 2021-02-03 16:54:41.000 034 21257.99 422.03 43084.10 48044.91 2021-02-03 16:54:42.000 034 21257.96 422.07 43084.09 48044.95 2021-02-03 16:54:43.000 034 21257.97 422.11 43084.09 48044.94 2021-02-03 16:54:44.000 034 21257.97 422.10 43084.08 48044.90 2021-02-03 16:54:45.000 034 21258.01 422.11 43084.11 48044.89 2021-02-03 16:54:46.000 034 21257.96 422.16 43084.09 48044.91 2021-02-03 16:54:47.000 034 21257.94 422.20 43084.09 48044.89 2021-02-03 16:54:48.000 034 21257.93 422.26 43084.03 48044.84 2021-02-03 16:54:49.000 034 21257.93 422.31 43084.00 48044.86 2021-02-03 16:54:50.000 034 21257.91 422.34 43084.01 48044.81 2021-02-03 16:54:51.000 034 21257.90 422.40 43083.98 48044.77 2021-02-03 16:54:52.000 034 21257.88 422.45 43083.94 48044.78 2021-02-03 16:54:53.000 034 21257.90 422.48 43083.93 48044.77 2021-02-03 16:54:54.000 034 21257.91 422.49 43083.91 48044.67 2021-02-03 16:54:55.000 034 21257.94 422.51 43083.89 48044.70 2021-02-03 16:54:56.000 034 21257.94 422.51 43083.82 48044.73 2021-02-03 16:54:57.000 034 21257.95 422.52 43083.86 48044.69 2021-02-03 16:54:58.000 034 21257.99 422.50 43083.86 48044.71 2021-02-03 16:54:59.000 034 21258.05 422.46 43083.85 48044.72 2021-02-03 16:55:00.000 034 21258.08 422.48 43083.84 48044.71 2021-02-03 16:55:01.000 034 21258.09 422.51 43083.83 48044.72 2021-02-03 16:55:02.000 034 21258.08 422.50 43083.85 48044.75 2021-02-03 16:55:03.000 034 21258.12 422.50 43083.84 48044.70 2021-02-03 16:55:04.000 034 21258.08 422.51 43083.82 48044.72 2021-02-03 16:55:05.000 034 21258.07 422.52 43083.82 48044.74 2021-02-03 16:55:06.000 034 21258.09 422.49 43083.80 48044.71 2021-02-03 16:55:07.000 034 21258.09 422.49 43083.80 48044.69 2021-02-03 16:55:08.000 034 21258.06 422.54 43083.82 48044.77 2021-02-03 16:55:09.000 034 21258.00 422.60 43083.79 48044.69 2021-02-03 16:55:10.000 034 21257.96 422.68 43083.74 48044.66 2021-02-03 16:55:11.000 034 21257.96 422.72 43083.72 48044.58 2021-02-03 16:55:12.000 034 21257.97 422.72 43083.68 48044.56 2021-02-03 16:55:13.000 034 21257.94 422.73 43083.65 48044.51 2021-02-03 16:55:14.000 034 21257.92 422.72 43083.65 48044.50 2021-02-03 16:55:15.000 034 21257.94 422.67 43083.63 48044.50 2021-02-03 16:55:16.000 034 21257.97 422.61 43083.66 48044.52 2021-02-03 16:55:17.000 034 21257.97 422.61 43083.70 48044.50 2021-02-03 16:55:18.000 034 21257.94 422.59 43083.71 48044.59 2021-02-03 16:55:19.000 034 21257.94 422.59 43083.76 48044.56 2021-02-03 16:55:20.000 034 21257.95 422.59 43083.78 48044.59 2021-02-03 16:55:21.000 034 21257.98 422.55 43083.75 48044.60 2021-02-03 16:55:22.000 034 21257.98 422.55 43083.75 48044.55 2021-02-03 16:55:23.000 034 21258.01 422.54 43083.74 48044.57 2021-02-03 16:55:24.000 034 21258.00 422.55 43083.75 48044.60 2021-02-03 16:55:25.000 034 21257.99 422.62 43083.73 48044.61 2021-02-03 16:55:26.000 034 21258.02 422.69 43083.68 48044.56 2021-02-03 16:55:27.000 034 21258.04 422.71 43083.64 48044.52 2021-02-03 16:55:28.000 034 21258.06 422.76 43083.62 48044.51 2021-02-03 16:55:29.000 034 21258.07 422.81 43083.57 48044.51 2021-02-03 16:55:30.000 034 21258.09 422.83 43083.50 48044.46 2021-02-03 16:55:31.000 034 21258.05 422.87 43083.48 48044.43 2021-02-03 16:55:32.000 034 21258.01 422.93 43083.48 48044.41 2021-02-03 16:55:33.000 034 21258.01 422.96 43083.41 48044.34 2021-02-03 16:55:34.000 034 21257.99 422.99 43083.40 48044.34 2021-02-03 16:55:35.000 034 21257.99 423.01 43083.38 48044.29 2021-02-03 16:55:36.000 034 21258.01 423.01 43083.33 48044.25 2021-02-03 16:55:37.000 034 21258.05 422.99 43083.35 48044.23 2021-02-03 16:55:38.000 034 21258.08 423.02 43083.32 48044.29 2021-02-03 16:55:39.000 034 21258.09 423.03 43083.28 48044.27 2021-02-03 16:55:40.000 034 21258.14 423.01 43083.32 48044.28 2021-02-03 16:55:41.000 034 21258.19 422.98 43083.35 48044.28 2021-02-03 16:55:42.000 034 21258.19 422.98 43083.34 48044.32 2021-02-03 16:55:43.000 034 21258.22 422.98 43083.39 48044.34 2021-02-03 16:55:44.000 034 21258.25 423.00 43083.38 48044.39 2021-02-03 16:55:45.000 034 21258.28 423.02 43083.38 48044.38 2021-02-03 16:55:46.000 034 21258.31 423.03 43083.40 48044.37 2021-02-03 16:55:47.000 034 21258.34 423.01 43083.38 48044.44 2021-02-03 16:55:48.000 034 21258.39 423.00 43083.39 48044.42 2021-02-03 16:55:49.000 034 21258.43 422.99 43083.41 48044.45 2021-02-03 16:55:50.000 034 21258.47 422.96 43083.40 48044.48 2021-02-03 16:55:51.000 034 21258.46 422.95 43083.41 48044.54 2021-02-03 16:55:52.000 034 21258.47 422.97 43083.42 48044.56 2021-02-03 16:55:53.000 034 21258.52 422.97 43083.41 48044.55 2021-02-03 16:55:54.000 034 21258.59 422.96 43083.45 48044.59 2021-02-03 16:55:55.000 034 21258.59 422.93 43083.53 48044.66 2021-02-03 16:55:56.000 034 21258.61 422.91 43083.56 48044.67 2021-02-03 16:55:57.000 034 21258.59 422.92 43083.60 48044.70 2021-02-03 16:55:58.000 034 21258.57 422.91 43083.61 48044.72 2021-02-03 16:55:59.000 034 21258.52 422.90 43083.66 48044.70 2021-02-03 16:56:00.000 034 21258.50 422.93 43083.64 48044.74 2021-02-03 16:56:01.000 034 21258.52 422.95 43083.66 48044.76 2021-02-03 16:56:02.000 034 21258.55 423.01 43083.68 48044.77 2021-02-03 16:56:03.000 034 21258.56 423.03 43083.66 48044.76 2021-02-03 16:56:04.000 034 21258.52 423.05 43083.64 48044.74 2021-02-03 16:56:05.000 034 21258.48 423.07 43083.60 48044.73 2021-02-03 16:56:06.000 034 21258.49 423.08 43083.59 48044.70 2021-02-03 16:56:07.000 034 21258.50 423.03 43083.61 48044.73 2021-02-03 16:56:08.000 034 21258.52 422.95 43083.62 48044.74 2021-02-03 16:56:09.000 034 21258.50 422.90 43083.65 48044.71 2021-02-03 16:56:10.000 034 21258.52 422.86 43083.65 48044.73 2021-02-03 16:56:11.000 034 21258.57 422.81 43083.63 48044.77 2021-02-03 16:56:12.000 034 21258.59 422.76 43083.63 48044.77 2021-02-03 16:56:13.000 034 21258.60 422.75 43083.66 48044.81 2021-02-03 16:56:14.000 034 21258.66 422.74 43083.70 48044.85 2021-02-03 16:56:15.000 034 21258.68 422.73 43083.72 48044.85 2021-02-03 16:56:16.000 034 21258.74 422.73 43083.76 48044.86 2021-02-03 16:56:17.000 034 21258.75 422.76 43083.75 48044.88 2021-02-03 16:56:18.000 034 21258.74 422.78 43083.76 48044.92 2021-02-03 16:56:19.000 034 21258.72 422.82 43083.73 48044.93 2021-02-03 16:56:20.000 034 21258.73 422.86 43083.67 48044.89 2021-02-03 16:56:21.000 034 21258.71 422.88 43083.66 48044.90 2021-02-03 16:56:22.000 034 21258.69 422.87 43083.66 48044.86 2021-02-03 16:56:23.000 034 21258.69 422.90 43083.68 48044.83 2021-02-03 16:56:24.000 034 21258.66 422.92 43083.65 48044.81 2021-02-03 16:56:25.000 034 21258.66 422.93 43083.63 48044.79 2021-02-03 16:56:26.000 034 21258.63 422.94 43083.63 48044.81 2021-02-03 16:56:27.000 034 21258.62 422.95 43083.62 48044.80 2021-02-03 16:56:28.000 034 21258.63 423.00 43083.56 48044.74 2021-02-03 16:56:29.000 034 21258.63 422.99 43083.55 48044.72 2021-02-03 16:56:30.000 034 21258.66 422.96 43083.61 48044.74 2021-02-03 16:56:31.000 034 21258.69 422.93 43083.68 48044.75 2021-02-03 16:56:32.000 034 21258.73 422.94 43083.70 48044.81 2021-02-03 16:56:33.000 034 21258.73 422.96 43083.69 48044.84 2021-02-03 16:56:34.000 034 21258.72 423.00 43083.69 48044.87 2021-02-03 16:56:35.000 034 21258.74 423.03 43083.69 48044.85 2021-02-03 16:56:36.000 034 21258.78 423.05 43083.72 48044.88 2021-02-03 16:56:37.000 034 21258.81 423.02 43083.73 48044.90 2021-02-03 16:56:38.000 034 21258.86 423.02 43083.71 48044.90 2021-02-03 16:56:39.000 034 21258.86 423.04 43083.71 48044.95 2021-02-03 16:56:40.000 034 21258.89 423.04 43083.71 48044.91 2021-02-03 16:56:41.000 034 21258.92 423.04 43083.71 48044.95 2021-02-03 16:56:42.000 034 21258.93 423.02 43083.71 48044.95 2021-02-03 16:56:43.000 034 21258.95 423.03 43083.72 48044.98 2021-02-03 16:56:44.000 034 21258.98 423.00 43083.72 48044.96 2021-02-03 16:56:45.000 034 21258.98 423.01 43083.72 48044.97 2021-02-03 16:56:46.000 034 21259.00 422.98 43083.73 48044.98 2021-02-03 16:56:47.000 034 21259.02 422.88 43083.78 48045.01 2021-02-03 16:56:48.000 034 21259.05 422.86 43083.78 48045.04 2021-02-03 16:56:49.000 034 21259.07 422.83 43083.83 48045.11 2021-02-03 16:56:50.000 034 21259.08 422.80 43083.88 48045.07 2021-02-03 16:56:51.000 034 21259.06 422.76 43083.89 48045.11 2021-02-03 16:56:52.000 034 21259.07 422.70 43083.91 48045.17 2021-02-03 16:56:53.000 034 21259.07 422.62 43083.94 48045.18 2021-02-03 16:56:54.000 034 21259.07 422.60 43083.95 48045.17 2021-02-03 16:56:55.000 034 21259.03 422.58 43083.99 48045.18 2021-02-03 16:56:56.000 034 21258.99 422.58 43083.99 48045.21 2021-02-03 16:56:57.000 034 21258.97 422.60 43083.97 48045.20 2021-02-03 16:56:58.000 034 21258.94 422.62 43083.95 48045.16 2021-02-03 16:56:59.000 034 21258.91 422.61 43083.92 48045.14 2021-02-03 16:57:00.000 034 21258.93 422.64 43083.89 48045.13 2021-02-03 16:57:01.000 034 21258.97 422.63 43083.88 48045.10 2021-02-03 16:57:02.000 034 21258.98 422.62 43083.87 48045.11 2021-02-03 16:57:03.000 034 21258.98 422.62 43083.87 48045.10 2021-02-03 16:57:04.000 034 21258.98 422.62 43083.87 48045.13 2021-02-03 16:57:05.000 034 21258.97 422.66 43083.85 48045.10 2021-02-03 16:57:06.000 034 21258.93 422.71 43083.84 48045.09 2021-02-03 16:57:07.000 034 21258.90 422.68 43083.78 48045.05 2021-02-03 16:57:08.000 034 21258.87 422.69 43083.75 48044.98 2021-02-03 16:57:09.000 034 21258.83 422.69 43083.75 48044.96 2021-02-03 16:57:10.000 034 21258.79 422.69 43083.76 48044.96 2021-02-03 16:57:11.000 034 21258.77 422.65 43083.75 48044.88 2021-02-03 16:57:12.000 034 21258.73 422.59 43083.73 48044.87 2021-02-03 16:57:13.000 034 21258.63 422.65 43083.74 48044.90 2021-02-03 16:57:14.000 034 21258.57 422.70 43083.75 48044.85 2021-02-03 16:57:15.000 034 21258.52 422.74 43083.74 48044.81 2021-02-03 16:57:16.000 034 21258.51 422.74 43083.69 48044.76 2021-02-03 16:57:17.000 034 21258.50 422.78 43083.66 48044.74 2021-02-03 16:57:18.000 034 21258.51 422.83 43083.62 48044.67 2021-02-03 16:57:19.000 034 21258.50 422.88 43083.58 48044.67 2021-02-03 16:57:20.000 034 21258.51 422.88 43083.58 48044.63 2021-02-03 16:57:21.000 034 21258.52 422.83 43083.57 48044.67 2021-02-03 16:57:22.000 034 21258.53 422.83 43083.59 48044.62 2021-02-03 16:57:23.000 034 21258.59 422.83 43083.63 48044.67 2021-02-03 16:57:24.000 034 21258.63 422.80 43083.62 48044.73 2021-02-03 16:57:25.000 034 21258.64 422.78 43083.67 48044.72 2021-02-03 16:57:26.000 034 21258.61 422.81 43083.65 48044.76 2021-02-03 16:57:27.000 034 21258.58 422.84 43083.62 48044.73 2021-02-03 16:57:28.000 034 21258.60 422.84 43083.59 48044.74 2021-02-03 16:57:29.000 034 21258.62 422.88 43083.58 48044.74 2021-02-03 16:57:30.000 034 21258.62 422.88 43083.57 48044.68 2021-02-03 16:57:31.000 034 21258.60 422.88 43083.54 48044.68 2021-02-03 16:57:32.000 034 21258.63 422.89 43083.56 48044.71 2021-02-03 16:57:33.000 034 21258.66 422.86 43083.60 48044.71 2021-02-03 16:57:34.000 034 21258.68 422.87 43083.57 48044.66 2021-02-03 16:57:35.000 034 21258.69 422.89 43083.58 48044.73 2021-02-03 16:57:36.000 034 21258.70 422.88 43083.58 48044.72 2021-02-03 16:57:37.000 034 21258.74 422.88 43083.55 48044.69 2021-02-03 16:57:38.000 034 21258.75 422.89 43083.52 48044.70 2021-02-03 16:57:39.000 034 21258.76 422.88 43083.53 48044.70 2021-02-03 16:57:40.000 034 21258.72 422.89 43083.50 48044.70 2021-02-03 16:57:41.000 034 21258.71 422.91 43083.51 48044.71 2021-02-03 16:57:42.000 034 21258.69 422.92 43083.51 48044.72 2021-02-03 16:57:43.000 034 21258.66 422.95 43083.50 48044.66 2021-02-03 16:57:44.000 034 21258.62 422.93 43083.46 48044.64 2021-02-03 16:57:45.000 034 21258.61 422.90 43083.43 48044.60 2021-02-03 16:57:46.000 034 21258.60 422.87 43083.41 48044.56 2021-02-03 16:57:47.000 034 21258.59 422.80 43083.41 48044.55 2021-02-03 16:57:48.000 034 21258.58 422.78 43083.44 48044.58 2021-02-03 16:57:49.000 034 21258.52 422.78 43083.40 48044.55 2021-02-03 16:57:50.000 034 21258.48 422.79 43083.42 48044.55 2021-02-03 16:57:51.000 034 21258.45 422.78 43083.40 48044.49 2021-02-03 16:57:52.000 034 21258.43 422.72 43083.41 48044.46 2021-02-03 16:57:53.000 034 21258.40 422.67 43083.39 48044.43 2021-02-03 16:57:54.000 034 21258.38 422.67 43083.40 48044.44 2021-02-03 16:57:55.000 034 21258.34 422.63 43083.40 48044.42 2021-02-03 16:57:56.000 034 21258.33 422.58 43083.40 48044.44 2021-02-03 16:57:57.000 034 21258.34 422.51 43083.43 48044.40 2021-02-03 16:57:58.000 034 21258.36 422.50 43083.47 48044.47 2021-02-03 16:57:59.000 034 21258.39 422.49 43083.49 48044.49 2021-02-03 16:58:00.000 034 21258.40 422.44 43083.47 48044.52 2021-02-03 16:58:01.000 034 21258.39 422.43 43083.50 48044.56 2021-02-03 16:58:02.000 034 21258.41 422.42 43083.50 48044.54 2021-02-03 16:58:03.000 034 21258.47 422.41 43083.53 48044.56 2021-02-03 16:58:04.000 034 21258.47 422.44 43083.52 48044.56 2021-02-03 16:58:05.000 034 21258.51 422.41 43083.50 48044.63 2021-02-03 16:58:06.000 034 21258.56 422.37 43083.53 48044.65 2021-02-03 16:58:07.000 034 21258.56 422.35 43083.56 48044.67 2021-02-03 16:58:08.000 034 21258.62 422.36 43083.58 48044.69 2021-02-03 16:58:09.000 034 21258.64 422.39 43083.57 48044.69 2021-02-03 16:58:10.000 034 21258.68 422.39 43083.59 48044.72 2021-02-03 16:58:11.000 034 21258.72 422.40 43083.59 48044.76 2021-02-03 16:58:12.000 034 21258.72 422.40 43083.62 48044.78 2021-02-03 16:58:13.000 034 21258.79 422.40 43083.62 48044.75 2021-02-03 16:58:14.000 034 21258.83 422.38 43083.62 48044.81 2021-02-03 16:58:15.000 034 21258.89 422.33 43083.67 48044.88 2021-02-03 16:58:16.000 034 21258.90 422.31 43083.73 48044.91 2021-02-03 16:58:17.000 034 21258.91 422.31 43083.80 48044.98 2021-02-03 16:58:18.000 034 21258.91 422.37 43083.80 48045.05 2021-02-03 16:58:19.000 034 21258.96 422.40 43083.78 48045.08 2021-02-03 16:58:20.000 034 21258.95 422.39 43083.77 48045.10 2021-02-03 16:58:21.000 034 21259.00 422.40 43083.80 48045.08 2021-02-03 16:58:22.000 034 21258.98 422.40 43083.79 48045.08 2021-02-03 16:58:23.000 034 21258.96 422.39 43083.81 48045.10 2021-02-03 16:58:24.000 034 21258.96 422.37 43083.86 48045.12 2021-02-03 16:58:25.000 034 21258.94 422.36 43083.89 48045.12 2021-02-03 16:58:26.000 034 21258.95 422.38 43083.89 48045.14 2021-02-03 16:58:27.000 034 21258.93 422.40 43083.90 48045.12 2021-02-03 16:58:28.000 034 21258.91 422.41 43083.87 48045.13 2021-02-03 16:58:29.000 034 21258.90 422.41 43083.87 48045.12 2021-02-03 16:58:30.000 034 21258.87 422.39 43083.87 48045.10 2021-02-03 16:58:31.000 034 21258.85 422.42 43083.84 48045.09 2021-02-03 16:58:32.000 034 21258.86 422.47 43083.81 48045.04 2021-02-03 16:58:33.000 034 21258.89 422.51 43083.77 48045.05 2021-02-03 16:58:34.000 034 21258.92 422.55 43083.75 48045.00 2021-02-03 16:58:35.000 034 21258.93 422.60 43083.69 48044.97 2021-02-03 16:58:36.000 034 21258.95 422.61 43083.67 48044.99 2021-02-03 16:58:37.000 034 21258.96 422.61 43083.65 48044.97 2021-02-03 16:58:38.000 034 21258.95 422.60 43083.65 48044.96 2021-02-03 16:58:39.000 034 21258.96 422.56 43083.68 48044.97 2021-02-03 16:58:40.000 034 21258.98 422.53 43083.72 48044.98 2021-02-03 16:58:41.000 034 21258.96 422.49 43083.75 48044.98 2021-02-03 16:58:42.000 034 21258.95 422.46 43083.77 48045.00 2021-02-03 16:58:43.000 034 21258.93 422.41 43083.79 48045.04 2021-02-03 16:58:44.000 034 21258.93 422.35 43083.82 48045.02 2021-02-03 16:58:45.000 034 21258.94 422.35 43083.85 48045.07 2021-02-03 16:58:46.000 034 21259.00 422.40 43083.83 48045.07 2021-02-03 16:58:47.000 034 21259.07 422.43 43083.83 48045.11 2021-02-03 16:58:48.000 034 21259.15 422.42 43083.82 48045.14 2021-02-03 16:58:49.000 034 21259.24 422.39 43083.83 48045.18 2021-02-03 16:58:50.000 034 21259.33 422.39 43083.84 48045.19 2021-02-03 16:58:51.000 034 21259.42 422.37 43083.87 48045.26 2021-02-03 16:58:52.000 034 21259.46 422.34 43083.91 48045.32 2021-02-03 16:58:53.000 034 21259.52 422.31 43083.96 48045.42 2021-02-03 16:58:54.000 034 21259.63 422.30 43083.97 48045.48 2021-02-03 16:58:55.000 034 21259.68 422.30 43084.01 48045.55 2021-02-03 16:58:56.000 034 21259.68 422.31 43084.06 48045.60 2021-02-03 16:58:57.000 034 21259.69 422.34 43084.04 48045.63 2021-02-03 16:58:58.000 034 21259.69 422.38 43084.04 48045.64 2021-02-03 16:58:59.000 034 21259.72 422.41 43084.05 48045.61 2021-02-03 16:59:00.000 034 21259.70 422.40 43084.02 48045.65 2021-02-03 16:59:01.000 034 21259.67 422.41 43084.00 48045.58 2021-02-03 16:59:02.000 034 21259.67 422.44 43083.99 48045.58 2021-02-03 16:59:03.000 034 21259.68 422.46 43083.95 48045.62 2021-02-03 16:59:04.000 034 21259.72 422.48 43083.94 48045.56 2021-02-03 16:59:05.000 034 21259.68 422.47 43083.96 48045.54 2021-02-03 16:59:06.000 034 21259.63 422.43 43083.98 48045.52 2021-02-03 16:59:07.000 034 21259.65 422.40 43083.97 48045.50 2021-02-03 16:59:08.000 034 21259.61 422.41 43083.95 48045.51 2021-02-03 16:59:09.000 034 21259.57 422.39 43083.95 48045.51 2021-02-03 16:59:10.000 034 21259.54 422.37 43083.96 48045.47 2021-02-03 16:59:11.000 034 21259.56 422.37 43083.99 48045.50 2021-02-03 16:59:12.000 034 21259.56 422.36 43083.97 48045.50 2021-02-03 16:59:13.000 034 21259.55 422.39 43083.99 48045.52 2021-02-03 16:59:14.000 034 21259.60 422.43 43083.97 48045.51 2021-02-03 16:59:15.000 034 21259.62 422.46 43084.01 48045.52 2021-02-03 16:59:16.000 034 21259.65 422.48 43084.00 48045.52 2021-02-03 16:59:17.000 034 21259.64 422.50 43083.94 48045.51 2021-02-03 16:59:18.000 034 21259.69 422.49 43083.90 48045.50 2021-02-03 16:59:19.000 034 21259.75 422.50 43083.92 48045.49 2021-02-03 16:59:20.000 034 21259.75 422.48 43083.94 48045.49 2021-02-03 16:59:21.000 034 21259.80 422.45 43083.98 48045.56 2021-02-03 16:59:22.000 034 21259.84 422.47 43083.97 48045.56 2021-02-03 16:59:23.000 034 21259.83 422.49 43083.95 48045.56 2021-02-03 16:59:24.000 034 21259.84 422.47 43083.91 48045.59 2021-02-03 16:59:25.000 034 21259.85 422.47 43083.91 48045.58 2021-02-03 16:59:26.000 034 21259.86 422.45 43083.92 48045.59 2021-02-03 16:59:27.000 034 21259.83 422.45 43083.96 48045.51 2021-02-03 16:59:28.000 034 21259.81 422.44 43083.95 48045.57 2021-02-03 16:59:29.000 034 21259.83 422.37 43083.88 48045.51 2021-02-03 16:59:30.000 034 21259.85 422.33 43083.90 48045.57 2021-02-03 16:59:31.000 034 21259.88 422.32 43083.95 48045.61 2021-02-03 16:59:32.000 034 21259.89 422.30 43083.99 48045.65 2021-02-03 16:59:33.000 034 21259.90 422.31 43084.02 48045.65 2021-02-03 16:59:34.000 034 21259.94 422.32 43084.06 48045.66 2021-02-03 16:59:35.000 034 21260.03 422.29 43084.06 48045.71 2021-02-03 16:59:36.000 034 21260.07 422.32 43084.06 48045.77 2021-02-03 16:59:37.000 034 21260.10 422.33 43084.10 48045.81 2021-02-03 16:59:38.000 034 21260.15 422.37 43084.09 48045.81 2021-02-03 16:59:39.000 034 21260.15 422.40 43084.12 48045.85 2021-02-03 16:59:40.000 034 21260.20 422.38 43084.05 48045.86 2021-02-03 16:59:41.000 034 21260.17 422.40 43084.05 48045.87 2021-02-03 16:59:42.000 034 21260.13 422.40 43084.11 48045.86 2021-02-03 16:59:43.000 034 21260.10 422.37 43084.13 48045.86 2021-02-03 16:59:44.000 034 21260.04 422.34 43084.13 48045.83 2021-02-03 16:59:45.000 034 21259.95 422.32 43084.13 48045.84 2021-02-03 16:59:46.000 034 21259.88 422.31 43084.11 48045.76 2021-02-03 16:59:47.000 034 21259.80 422.26 43084.10 48045.73 2021-02-03 16:59:48.000 034 21259.76 422.25 43084.10 48045.73 2021-02-03 16:59:49.000 034 21259.71 422.22 43084.10 48045.68 2021-02-03 16:59:50.000 034 21259.69 422.19 43084.09 48045.65 2021-02-03 16:59:51.000 034 21259.73 422.16 43084.09 48045.65 2021-02-03 16:59:52.000 034 21259.75 422.13 43084.11 48045.65 2021-02-03 16:59:53.000 034 21259.79 422.13 43084.14 48045.68 2021-02-03 16:59:54.000 034 21259.89 422.14 43084.11 48045.75 2021-02-03 16:59:55.000 034 21260.04 422.13 43084.15 48045.75 2021-02-03 16:59:56.000 034 21260.17 422.10 43084.18 48045.84 2021-02-03 16:59:57.000 034 21260.24 422.10 43084.19 48045.89 2021-02-03 16:59:58.000 034 21260.31 422.08 43084.22 48045.93 2021-02-03 16:59:59.000 034 21260.40 422.07 43084.25 48046.07 2021-02-03 17:00:00.000 034 21260.47 422.07 43084.30 48046.09 2021-02-03 17:00:01.000 034 21260.48 422.06 43084.31 48046.16 2021-02-03 17:00:02.000 034 21260.48 422.10 43084.37 48046.16 2021-02-03 17:00:03.000 034 21260.48 422.10 43084.40 48046.22 2021-02-03 17:00:04.000 034 21260.47 422.10 43084.42 48046.21 2021-02-03 17:00:05.000 034 21260.45 422.12 43084.40 48046.25 2021-02-03 17:00:06.000 034 21260.42 422.12 43084.38 48046.24 2021-02-03 17:00:07.000 034 21260.36 422.15 43084.41 48046.22 2021-02-03 17:00:08.000 034 21260.32 422.17 43084.42 48046.19 2021-02-03 17:00:09.000 034 21260.30 422.19 43084.37 48046.19 2021-02-03 17:00:10.000 034 21260.25 422.25 43084.36 48046.17 2021-02-03 17:00:11.000 034 21260.24 422.32 43084.32 48046.11 2021-02-03 17:00:12.000 034 21260.19 422.43 43084.26 48046.07 2021-02-03 17:00:13.000 034 21260.16 422.52 43084.20 48045.99 2021-02-03 17:00:14.000 034 21260.20 422.60 43084.14 48045.94 2021-02-03 17:00:15.000 034 21260.20 422.74 43084.05 48045.91 2021-02-03 17:00:16.000 034 21260.19 422.87 43083.92 48045.80 2021-02-03 17:00:17.000 034 21260.19 422.99 43083.81 48045.71 2021-02-03 17:00:18.000 034 21260.21 423.09 43083.76 48045.68 2021-02-03 17:00:19.000 034 21260.25 423.20 43083.68 48045.59 2021-02-03 17:00:20.000 034 21260.25 423.28 43083.60 48045.52 2021-02-03 17:00:21.000 034 21260.32 423.28 43083.53 48045.47 2021-02-03 17:00:22.000 034 21260.39 423.22 43083.50 48045.47 2021-02-03 17:00:23.000 034 21260.45 423.18 43083.49 48045.44 2021-02-03 17:00:24.000 034 21260.46 423.19 43083.55 48045.51 2021-02-03 17:00:25.000 034 21260.45 423.24 43083.56 48045.49 2021-02-03 17:00:26.000 034 21260.45 423.27 43083.54 48045.51 2021-02-03 17:00:27.000 034 21260.45 423.34 43083.51 48045.52 2021-02-03 17:00:28.000 034 21260.44 423.39 43083.50 48045.47 2021-02-03 17:00:29.000 034 21260.41 423.40 43083.46 48045.45 2021-02-03 17:00:30.000 034 21260.41 423.42 43083.48 48045.40 2021-02-03 17:00:31.000 034 21260.43 423.42 43083.46 48045.38 2021-02-03 17:00:32.000 034 21260.41 423.43 43083.45 48045.39 2021-02-03 17:00:33.000 034 21260.39 423.43 43083.46 48045.39 2021-02-03 17:00:34.000 034 21260.36 423.47 43083.45 48045.35 2021-02-03 17:00:35.000 034 21260.35 423.52 43083.41 48045.33 2021-02-03 17:00:36.000 034 21260.36 423.54 43083.40 48045.31 2021-02-03 17:00:37.000 034 21260.34 423.53 43083.36 48045.25 2021-02-03 17:00:38.000 034 21260.34 423.56 43083.32 48045.28 2021-02-03 17:00:39.000 034 21260.36 423.56 43083.27 48045.27 2021-02-03 17:00:40.000 034 21260.40 423.58 43083.32 48045.30 2021-02-03 17:00:41.000 034 21260.44 423.56 43083.28 48045.26 2021-02-03 17:00:42.000 034 21260.45 423.54 43083.32 48045.28 2021-02-03 17:00:43.000 034 21260.43 423.54 43083.35 48045.30 2021-02-03 17:00:44.000 034 21260.42 423.52 43083.42 48045.32 2021-02-03 17:00:45.000 034 21260.42 423.58 43083.42 48045.34 2021-02-03 17:00:46.000 034 21260.41 423.59 43083.42 48045.36 2021-02-03 17:00:47.000 034 21260.38 423.60 43083.42 48045.39 2021-02-03 17:00:48.000 034 21260.34 423.64 43083.42 48045.37 2021-02-03 17:00:49.000 034 21260.32 423.66 43083.42 48045.36 2021-02-03 17:00:50.000 034 21260.28 423.69 43083.45 48045.37 2021-02-03 17:00:51.000 034 21260.28 423.71 43083.47 48045.35 2021-02-03 17:00:52.000 034 21260.23 423.71 43083.48 48045.32 2021-02-03 17:00:53.000 034 21260.25 423.68 43083.49 48045.36 2021-02-03 17:00:54.000 034 21260.25 423.66 43083.50 48045.36 2021-02-03 17:00:55.000 034 21260.22 423.64 43083.53 48045.38 2021-02-03 17:00:56.000 034 21260.15 423.64 43083.56 48045.38 2021-02-03 17:00:57.000 034 21260.16 423.61 43083.60 48045.40 2021-02-03 17:00:58.000 034 21260.20 423.60 43083.62 48045.43 2021-02-03 17:00:59.000 034 21260.19 423.64 43083.64 48045.44 2021-02-03 17:01:00.000 034 21260.18 423.67 43083.64 48045.45 2021-02-03 17:01:01.000 034 21260.21 423.69 43083.63 48045.46 2021-02-03 17:01:02.000 034 21260.24 423.71 43083.65 48045.47 2021-02-03 17:01:03.000 034 21260.29 423.71 43083.63 48045.52 2021-02-03 17:01:04.000 034 21260.34 423.72 43083.63 48045.52 2021-02-03 17:01:05.000 034 21260.36 423.72 43083.64 48045.56 2021-02-03 17:01:06.000 034 21260.38 423.74 43083.62 48045.60 2021-02-03 17:01:07.000 034 21260.46 423.74 43083.64 48045.57 2021-02-03 17:01:08.000 034 21260.48 423.75 43083.64 48045.61 2021-02-03 17:01:09.000 034 21260.49 423.80 43083.66 48045.60 2021-02-03 17:01:10.000 034 21260.49 423.78 43083.67 48045.66 2021-02-03 17:01:11.000 034 21260.51 423.79 43083.62 48045.65 2021-02-03 17:01:12.000 034 21260.50 423.81 43083.61 48045.57 2021-02-03 17:01:13.000 034 21260.49 423.80 43083.61 48045.60 2021-02-03 17:01:14.000 034 21260.49 423.82 43083.62 48045.58 2021-02-03 17:01:15.000 034 21260.44 423.81 43083.62 48045.52 2021-02-03 17:01:16.000 034 21260.43 423.79 43083.61 48045.58 2021-02-03 17:01:17.000 034 21260.42 423.79 43083.62 48045.55 2021-02-03 17:01:18.000 034 21260.42 423.76 43083.63 48045.54 2021-02-03 17:01:19.000 034 21260.43 423.73 43083.62 48045.55 2021-02-03 17:01:20.000 034 21260.42 423.73 43083.65 48045.54 2021-02-03 17:01:21.000 034 21260.44 423.74 43083.64 48045.53 2021-02-03 17:01:22.000 034 21260.44 423.72 43083.64 48045.60 2021-02-03 17:01:23.000 034 21260.46 423.72 43083.64 48045.60 2021-02-03 17:01:24.000 034 21260.51 423.75 43083.65 48045.59 2021-02-03 17:01:25.000 034 21260.53 423.78 43083.63 48045.64 2021-02-03 17:01:26.000 034 21260.57 423.79 43083.63 48045.65 2021-02-03 17:01:27.000 034 21260.62 423.78 43083.65 48045.67 2021-02-03 17:01:28.000 034 21260.70 423.77 43083.64 48045.67 2021-02-03 17:01:29.000 034 21260.72 423.77 43083.65 48045.67 2021-02-03 17:01:30.000 034 21260.78 423.72 43083.65 48045.71 2021-02-03 17:01:31.000 034 21260.78 423.70 43083.63 48045.70 2021-02-03 17:01:32.000 034 21260.79 423.70 43083.64 48045.75 2021-02-03 17:01:33.000 034 21260.85 423.63 43083.69 48045.77 2021-02-03 17:01:34.000 034 21260.87 423.58 43083.71 48045.82 2021-02-03 17:01:35.000 034 21260.89 423.55 43083.78 48045.85 2021-02-03 17:01:36.000 034 21260.89 423.51 43083.80 48045.90 2021-02-03 17:01:37.000 034 21260.88 423.52 43083.82 48045.91 2021-02-03 17:01:38.000 034 21260.90 423.54 43083.84 48045.96 2021-02-03 17:01:39.000 034 21260.86 423.55 43083.84 48045.96 2021-02-03 17:01:40.000 034 21260.90 423.58 43083.86 48045.93 2021-02-03 17:01:41.000 034 21260.90 423.58 43083.80 48045.94 2021-02-03 17:01:42.000 034 21260.94 423.55 43083.86 48045.95 2021-02-03 17:01:43.000 034 21260.94 423.55 43083.87 48045.95 2021-02-03 17:01:44.000 034 21260.96 423.55 43083.85 48046.03 2021-02-03 17:01:45.000 034 21260.96 423.54 43083.87 48046.04 2021-02-03 17:01:46.000 034 21260.95 423.54 43083.88 48046.03 2021-02-03 17:01:47.000 034 21260.94 423.54 43083.90 48046.05 2021-02-03 17:01:48.000 034 21260.93 423.53 43083.91 48046.04 2021-02-03 17:01:49.000 034 21260.91 423.53 43083.92 48046.03 2021-02-03 17:01:50.000 034 21260.93 423.49 43083.93 48046.05 2021-02-03 17:01:51.000 034 21260.89 423.47 43083.90 48046.02 2021-02-03 17:01:52.000 034 21260.84 423.43 43083.92 48046.06 2021-02-03 17:01:53.000 034 21260.78 423.40 43083.94 48046.06 2021-02-03 17:01:54.000 034 21260.77 423.33 43083.94 48046.00 2021-02-03 17:01:55.000 034 21260.76 423.28 43083.98 48046.02 2021-02-03 17:01:56.000 034 21260.75 423.26 43083.98 48046.00 2021-02-03 17:01:57.000 034 21260.76 423.23 43083.95 48046.01 2021-02-03 17:01:58.000 034 21260.76 423.21 43083.95 48046.03 2021-02-03 17:01:59.000 034 21260.83 423.16 43083.99 48046.03 2021-02-03 17:02:00.000 034 21260.85 423.16 43084.03 48046.06 2021-02-03 17:02:01.000 034 21260.86 423.15 43084.00 48046.09 2021-02-03 17:02:02.000 034 21260.88 423.12 43084.06 48046.11 2021-02-03 17:02:03.000 034 21260.89 423.10 43084.12 48046.16 2021-02-03 17:02:04.000 034 21260.88 423.13 43084.13 48046.15 2021-02-03 17:02:05.000 034 21260.86 423.20 43084.12 48046.16 2021-02-03 17:02:06.000 034 21260.87 423.24 43084.13 48046.18 2021-02-03 17:02:07.000 034 21260.89 423.27 43084.09 48046.13 2021-02-03 17:02:08.000 034 21260.90 423.28 43084.07 48046.18 2021-02-03 17:02:09.000 034 21260.88 423.32 43084.03 48046.15 2021-02-03 17:02:10.000 034 21260.84 423.30 43084.01 48046.13 2021-02-03 17:02:11.000 034 21260.83 423.27 43084.02 48046.16 2021-02-03 17:02:12.000 034 21260.81 423.26 43084.06 48046.12 2021-02-03 17:02:13.000 034 21260.79 423.24 43084.06 48046.09 2021-02-03 17:02:14.000 034 21260.80 423.24 43084.09 48046.10 2021-02-03 17:02:15.000 034 21260.81 423.23 43084.12 48046.11 2021-02-03 17:02:16.000 034 21260.79 423.23 43084.10 48046.16 2021-02-03 17:02:17.000 034 21260.82 423.22 43084.12 48046.14 2021-02-03 17:02:18.000 034 21260.81 423.20 43084.17 48046.15 2021-02-03 17:02:19.000 034 21260.88 423.14 43084.16 48046.14 2021-02-03 17:02:20.000 034 21260.90 423.08 43084.19 48046.20 2021-02-03 17:02:21.000 034 21260.92 423.03 43084.24 48046.23 2021-02-03 17:02:22.000 034 21260.98 422.97 43084.27 48046.30 2021-02-03 17:02:23.000 034 21261.01 422.91 43084.30 48046.35 2021-02-03 17:02:24.000 034 21261.04 422.85 43084.35 48046.40 2021-02-03 17:02:25.000 034 21261.07 422.84 43084.39 48046.45 2021-02-03 17:02:26.000 034 21261.12 422.82 43084.39 48046.47 2021-02-03 17:02:27.000 034 21261.14 422.79 43084.42 48046.53 2021-02-03 17:02:28.000 034 21261.15 422.81 43084.44 48046.55 2021-02-03 17:02:29.000 034 21261.17 422.82 43084.43 48046.57 2021-02-03 17:02:30.000 034 21261.20 422.79 43084.44 48046.59 2021-02-03 17:02:31.000 034 21261.17 422.78 43084.45 48046.60 2021-02-03 17:02:32.000 034 21261.20 422.80 43084.46 48046.61 2021-02-03 17:02:33.000 034 21261.21 422.79 43084.49 48046.57 2021-02-03 17:02:34.000 034 21261.20 422.79 43084.47 48046.61 2021-02-03 17:02:35.000 034 21261.21 422.81 43084.45 48046.63 2021-02-03 17:02:36.000 034 21261.18 422.85 43084.44 48046.62 2021-02-03 17:02:37.000 034 21261.23 422.88 43084.46 48046.64 2021-02-03 17:02:38.000 034 21261.26 422.90 43084.44 48046.64 2021-02-03 17:02:39.000 034 21261.26 422.90 43084.47 48046.63 2021-02-03 17:02:40.000 034 21261.23 422.89 43084.47 48046.66 2021-02-03 17:02:41.000 034 21261.27 422.88 43084.48 48046.68 2021-02-03 17:02:42.000 034 21261.28 422.91 43084.53 48046.66 2021-02-03 17:02:43.000 034 21261.27 422.93 43084.55 48046.65 2021-02-03 17:02:44.000 034 21261.28 422.96 43084.51 48046.69 2021-02-03 17:02:45.000 034 21261.25 422.98 43084.52 48046.68 2021-02-03 17:02:46.000 034 21261.25 423.04 43084.57 48046.73 2021-02-03 17:02:47.000 034 21261.29 423.07 43084.55 48046.73 2021-02-03 17:02:48.000 034 21261.25 423.12 43084.53 48046.74 2021-02-03 17:02:49.000 034 21261.21 423.20 43084.50 48046.69 2021-02-03 17:02:50.000 034 21261.17 423.28 43084.47 48046.66 2021-02-03 17:02:51.000 034 21261.18 423.35 43084.40 48046.61 2021-02-03 17:02:52.000 034 21261.16 423.40 43084.32 48046.58 2021-02-03 17:02:53.000 034 21261.15 423.42 43084.31 48046.49 2021-02-03 17:02:54.000 034 21261.16 423.41 43084.27 48046.47 2021-02-03 17:02:55.000 034 21261.15 423.42 43084.29 48046.48 2021-02-03 17:02:56.000 034 21261.21 423.45 43084.29 48046.41 2021-02-03 17:02:57.000 034 21261.22 423.46 43084.25 48046.50 2021-02-03 17:02:58.000 034 21261.25 423.46 43084.25 48046.43 2021-02-03 17:02:59.000 034 21261.23 423.49 43084.24 48046.47 2021-02-03 17:03:00.000 034 21261.25 423.53 43084.23 48046.46 2021-02-03 17:03:01.000 034 21261.23 423.57 43084.22 48046.47 2021-02-03 17:03:02.000 034 21261.21 423.60 43084.21 48046.41 2021-02-03 17:03:03.000 034 21261.21 423.60 43084.16 48046.40 2021-02-03 17:03:04.000 034 21261.23 423.57 43084.13 48046.35 2021-02-03 17:03:05.000 034 21261.22 423.60 43084.16 48046.32 2021-02-03 17:03:06.000 034 21261.21 423.60 43084.14 48046.33 2021-02-03 17:03:07.000 034 21261.20 423.59 43084.14 48046.31 2021-02-03 17:03:08.000 034 21261.17 423.56 43084.15 48046.36 2021-02-03 17:03:09.000 034 21261.11 423.54 43084.13 48046.34 2021-02-03 17:03:10.000 034 21261.10 423.54 43084.15 48046.32 2021-02-03 17:03:11.000 034 21261.11 423.55 43084.16 48046.29 2021-02-03 17:03:12.000 034 21261.14 423.56 43084.13 48046.31 2021-02-03 17:03:13.000 034 21261.10 423.58 43084.08 48046.28 2021-02-03 17:03:14.000 034 21261.12 423.62 43084.09 48046.27 2021-02-03 17:03:15.000 034 21261.11 423.69 43084.05 48046.25 2021-02-03 17:03:16.000 034 21261.08 423.73 43083.98 48046.23 2021-02-03 17:03:17.000 034 21261.11 423.76 43083.92 48046.15 2021-02-03 17:03:18.000 034 21261.08 423.79 43083.90 48046.14 2021-02-03 17:03:19.000 034 21261.08 423.82 43083.88 48046.07 2021-02-03 17:03:20.000 034 21261.08 423.85 43083.84 48046.05 2021-02-03 17:03:21.000 034 21261.08 423.80 43083.80 48046.01 2021-02-03 17:03:22.000 034 21261.10 423.82 43083.80 48045.96 2021-02-03 17:03:23.000 034 21261.08 423.84 43083.74 48045.99 2021-02-03 17:03:24.000 034 21261.04 423.88 43083.73 48045.97 2021-02-03 17:03:25.000 034 21261.03 423.92 43083.70 48045.93 2021-02-03 17:03:26.000 034 21261.05 423.97 43083.67 48045.94 2021-02-03 17:03:27.000 034 21261.05 424.02 43083.61 48045.87 2021-02-03 17:03:28.000 034 21261.08 424.04 43083.59 48045.83 2021-02-03 17:03:29.000 034 21261.10 424.01 43083.52 48045.80 2021-02-03 17:03:30.000 034 21261.08 424.03 43083.53 48045.79 2021-02-03 17:03:31.000 034 21261.12 424.01 43083.50 48045.79 2021-02-03 17:03:32.000 034 21261.13 423.98 43083.51 48045.76 2021-02-03 17:03:33.000 034 21261.19 423.95 43083.52 48045.76 2021-02-03 17:03:34.000 034 21261.24 423.93 43083.47 48045.82 2021-02-03 17:03:35.000 034 21261.29 423.92 43083.52 48045.81 2021-02-03 17:03:36.000 034 21261.37 423.92 43083.55 48045.88 2021-02-03 17:03:37.000 034 21261.42 423.89 43083.59 48045.87 2021-02-03 17:03:38.000 034 21261.45 423.86 43083.60 48045.93 2021-02-03 17:03:39.000 034 21261.53 423.85 43083.59 48045.97 2021-02-03 17:03:40.000 034 21261.54 423.85 43083.61 48046.03 2021-02-03 17:03:41.000 034 21261.60 423.88 43083.65 48046.05 2021-02-03 17:03:42.000 034 21261.65 423.86 43083.69 48046.10 2021-02-03 17:03:43.000 034 21261.69 423.88 43083.70 48046.11 2021-02-03 17:03:44.000 034 21261.73 423.89 43083.73 48046.16 2021-02-03 17:03:45.000 034 21261.74 423.90 43083.77 48046.22 2021-02-03 17:03:46.000 034 21261.75 423.90 43083.81 48046.26 2021-02-03 17:03:47.000 034 21261.75 423.90 43083.86 48046.26 2021-02-03 17:03:48.000 034 21261.77 423.92 43083.90 48046.31 2021-02-03 17:03:49.000 034 21261.80 423.96 43083.92 48046.35 2021-02-03 17:03:50.000 034 21261.84 423.99 43083.91 48046.42 2021-02-03 17:03:51.000 034 21261.81 424.06 43083.97 48046.46 2021-02-03 17:03:52.000 034 21261.81 424.18 43083.92 48046.46 2021-02-03 17:03:53.000 034 21261.80 424.27 43083.89 48046.46 2021-02-03 17:03:54.000 034 21261.80 424.34 43083.89 48046.43 2021-02-03 17:03:55.000 034 21261.83 424.38 43083.90 48046.39 2021-02-03 17:03:56.000 034 21261.81 424.41 43083.86 48046.37 2021-02-03 17:03:57.000 034 21261.85 424.44 43083.85 48046.44 2021-02-03 17:03:58.000 034 21261.83 424.47 43083.90 48046.44 2021-02-03 17:03:59.000 034 21261.74 424.51 43083.87 48046.37 2021-02-03 17:04:00.000 034 21261.72 424.57 43083.83 48046.40 2021-02-03 17:04:01.000 034 21261.69 424.61 43083.78 48046.28 2021-02-03 17:04:02.000 034 21261.69 424.63 43083.77 48046.24 2021-02-03 17:04:03.000 034 21261.68 424.65 43083.74 48046.25 2021-02-03 17:04:04.000 034 21261.66 424.66 43083.74 48046.21 2021-02-03 17:04:05.000 034 21261.65 424.67 43083.76 48046.25 2021-02-03 17:04:06.000 034 21261.71 424.65 43083.77 48046.25 2021-02-03 17:04:07.000 034 21261.73 424.64 43083.74 48046.22 2021-02-03 17:04:08.000 034 21261.75 424.68 43083.77 48046.29 2021-02-03 17:04:09.000 034 21261.80 424.70 43083.78 48046.33 2021-02-03 17:04:10.000 034 21261.82 424.73 43083.80 48046.34 2021-02-03 17:04:11.000 034 21261.84 424.72 43083.81 48046.37 2021-02-03 17:04:12.000 034 21261.88 424.73 43083.82 48046.38 2021-02-03 17:04:13.000 034 21261.90 424.74 43083.82 48046.37 2021-02-03 17:04:14.000 034 21261.93 424.76 43083.87 48046.42 2021-02-03 17:04:15.000 034 21261.99 424.75 43083.92 48046.42 2021-02-03 17:04:16.000 034 21262.04 424.79 43083.94 48046.56 2021-02-03 17:04:17.000 034 21262.08 424.83 43083.99 48046.53 2021-02-03 17:04:18.000 034 21262.08 424.87 43084.00 48046.57 2021-02-03 17:04:19.000 034 21262.06 424.90 43083.98 48046.60 2021-02-03 17:04:20.000 034 21262.07 424.90 43083.98 48046.57 2021-02-03 17:04:21.000 034 21262.08 424.90 43084.01 48046.60 2021-02-03 17:04:22.000 034 21262.08 424.93 43084.02 48046.59 2021-02-03 17:04:23.000 034 21262.05 424.99 43084.04 48046.56 2021-02-03 17:04:24.000 034 21262.02 425.02 43084.06 48046.60 2021-02-03 17:04:25.000 034 21262.00 425.05 43084.07 48046.57 2021-02-03 17:04:26.000 034 21262.00 425.07 43084.02 48046.59 2021-02-03 17:04:27.000 034 21261.95 425.11 43084.03 48046.58 2021-02-03 17:04:28.000 034 21261.92 425.18 43084.03 48046.56 2021-02-03 17:04:29.000 034 21261.89 425.24 43084.00 48046.57 2021-02-03 17:04:30.000 034 21261.90 425.25 43083.97 48046.50 2021-02-03 17:04:31.000 034 21261.90 425.29 43083.96 48046.51 2021-02-03 17:04:32.000 034 21261.87 425.31 43083.98 48046.47 2021-02-03 17:04:33.000 034 21261.86 425.30 43083.96 48046.49 2021-02-03 17:04:34.000 034 21261.89 425.30 43084.01 48046.50 2021-02-03 17:04:35.000 034 21261.90 425.29 43084.06 48046.53 2021-02-03 17:04:36.000 034 21261.90 425.31 43084.08 48046.56 2021-02-03 17:04:37.000 034 21261.87 425.31 43084.08 48046.61 2021-02-03 17:04:38.000 034 21261.84 425.34 43084.12 48046.58 2021-02-03 17:04:39.000 034 21261.78 425.34 43084.10 48046.63 2021-02-03 17:04:40.000 034 21261.77 425.34 43084.10 48046.54 2021-02-03 17:04:41.000 034 21261.76 425.36 43084.12 48046.54 2021-02-03 17:04:42.000 034 21261.73 425.38 43084.10 48046.56 2021-02-03 17:04:43.000 034 21261.70 425.39 43084.09 48046.52 2021-02-03 17:04:44.000 034 21261.68 425.42 43083.99 48046.52 2021-02-03 17:04:45.000 034 21261.73 425.43 43083.97 48046.49 2021-02-03 17:04:46.000 034 21261.78 425.41 43083.98 48046.49 2021-02-03 17:04:47.000 034 21261.79 425.41 43084.01 48046.51 2021-02-03 17:04:48.000 034 21261.80 425.42 43084.01 48046.48 2021-02-03 17:04:49.000 034 21261.82 425.41 43083.99 48046.49 2021-02-03 17:04:50.000 034 21261.84 425.43 43083.99 48046.52 2021-02-03 17:04:51.000 034 21261.83 425.47 43083.98 48046.52 2021-02-03 17:04:52.000 034 21261.89 425.47 43083.97 48046.50 2021-02-03 17:04:53.000 034 21261.86 425.46 43083.95 48046.47 2021-02-03 17:04:54.000 034 21261.87 425.47 43083.97 48046.49 2021-02-03 17:04:55.000 034 21261.93 425.47 43083.96 48046.51 2021-02-03 17:04:56.000 034 21261.95 425.42 43083.96 48046.49 2021-02-03 17:04:57.000 034 21261.97 425.41 43083.97 48046.57 2021-02-03 17:04:58.000 034 21262.02 425.38 43084.00 48046.57 2021-02-03 17:04:59.000 034 21262.05 425.34 43084.02 48046.62 2021-02-03 17:05:00.000 034 21262.08 425.29 43084.02 48046.67 2021-02-03 17:05:01.000 034 21262.06 425.25 43084.04 48046.63 2021-02-03 17:05:02.000 034 21262.09 425.25 43084.06 48046.71 2021-02-03 17:05:03.000 034 21262.14 425.22 43084.10 48046.68 2021-02-03 17:05:04.000 034 21262.16 425.15 43084.11 48046.68 2021-02-03 17:05:05.000 034 21262.15 425.13 43084.14 48046.75 2021-02-03 17:05:06.000 034 21262.19 425.09 43084.15 48046.74 2021-02-03 17:05:07.000 034 21262.19 425.05 43084.16 48046.84 2021-02-03 17:05:08.000 034 21262.20 425.01 43084.17 48046.78 2021-02-03 17:05:09.000 034 21262.22 424.97 43084.18 48046.85 2021-02-03 17:05:10.000 034 21262.23 424.89 43084.18 48046.87 2021-02-03 17:05:11.000 034 21262.24 424.84 43084.18 48046.84 2021-02-03 17:05:12.000 034 21262.24 424.83 43084.14 48046.90 2021-02-03 17:05:13.000 034 21262.24 424.83 43084.15 48046.83 2021-02-03 17:05:14.000 034 21262.23 424.80 43084.12 48046.79 2021-02-03 17:05:15.000 034 21262.25 424.76 43084.13 48046.80 2021-02-03 17:05:16.000 034 21262.28 424.76 43084.11 48046.78 2021-02-03 17:05:17.000 034 21262.32 424.74 43084.12 48046.86 2021-02-03 17:05:18.000 034 21262.35 424.70 43084.15 48046.85 2021-02-03 17:05:19.000 034 21262.36 424.65 43084.17 48046.92 2021-02-03 17:05:20.000 034 21262.36 424.63 43084.20 48046.97 2021-02-03 17:05:21.000 034 21262.39 424.60 43084.22 48046.94 2021-02-03 17:05:22.000 034 21262.40 424.54 43084.23 48046.98 2021-02-03 17:05:23.000 034 21262.43 424.46 43084.26 48046.98 2021-02-03 17:05:24.000 034 21262.48 424.40 43084.30 48047.04 2021-02-03 17:05:25.000 034 21262.54 424.37 43084.33 48047.12 2021-02-03 17:05:26.000 034 21262.56 424.36 43084.38 48047.18 2021-02-03 17:05:27.000 034 21262.64 424.34 43084.40 48047.23 2021-02-03 17:05:28.000 034 21262.70 424.36 43084.42 48047.25 2021-02-03 17:05:29.000 034 21262.75 424.34 43084.44 48047.31 2021-02-03 17:05:30.000 034 21262.81 424.34 43084.43 48047.33 2021-02-03 17:05:31.000 034 21262.83 424.34 43084.45 48047.35 2021-02-03 17:05:32.000 034 21262.85 424.30 43084.45 48047.39 2021-02-03 17:05:33.000 034 21262.89 424.27 43084.47 48047.39 2021-02-03 17:05:34.000 034 21262.90 424.26 43084.48 48047.41 2021-02-03 17:05:35.000 034 21262.86 424.27 43084.45 48047.39 2021-02-03 17:05:36.000 034 21262.81 424.32 43084.44 48047.41 2021-02-03 17:05:37.000 034 21262.74 424.37 43084.38 48047.31 2021-02-03 17:05:38.000 034 21262.67 424.39 43084.31 48047.25 2021-02-03 17:05:39.000 034 21262.64 424.39 43084.27 48047.19 2021-02-03 17:05:40.000 034 21262.59 424.35 43084.27 48047.12 2021-02-03 17:05:41.000 034 21262.58 424.31 43084.22 48047.09 2021-02-03 17:05:42.000 034 21262.54 424.26 43084.23 48047.05 2021-02-03 17:05:43.000 034 21262.49 424.26 43084.24 48047.03 2021-02-03 17:05:44.000 034 21262.48 424.26 43084.23 48046.99 2021-02-03 17:05:45.000 034 21262.48 424.23 43084.25 48046.98 2021-02-03 17:05:46.000 034 21262.48 424.22 43084.25 48046.99 2021-02-03 17:05:47.000 034 21262.49 424.20 43084.28 48047.01 2021-02-03 17:05:48.000 034 21262.44 424.20 43084.28 48047.04 2021-02-03 17:05:49.000 034 21262.45 424.19 43084.27 48047.06 2021-02-03 17:05:50.000 034 21262.48 424.19 43084.26 48047.06 2021-02-03 17:05:51.000 034 21262.47 424.23 43084.25 48047.07 2021-02-03 17:05:52.000 034 21262.46 424.23 43084.23 48047.02 2021-02-03 17:05:53.000 034 21262.46 424.23 43084.26 48047.06 2021-02-03 17:05:54.000 034 21262.44 424.22 43084.28 48047.06 2021-02-03 17:05:55.000 034 21262.42 424.20 43084.28 48047.04 2021-02-03 17:05:56.000 034 21262.41 424.17 43084.33 48047.06 2021-02-03 17:05:57.000 034 21262.38 424.16 43084.33 48047.01 2021-02-03 17:05:58.000 034 21262.30 424.16 43084.34 48047.01 2021-02-03 17:05:59.000 034 21262.22 424.17 43084.32 48047.00 2021-02-03 17:06:00.000 034 21262.14 424.18 43084.33 48046.94 2021-02-03 17:06:01.000 034 21262.11 424.15 43084.34 48046.96 2021-02-03 17:06:02.000 034 21262.10 424.13 43084.34 48046.89 2021-02-03 17:06:03.000 034 21262.10 424.10 43084.36 48046.94 2021-02-03 17:06:04.000 034 21262.06 424.09 43084.37 48046.93 2021-02-03 17:06:05.000 034 21262.03 424.10 43084.35 48046.93 2021-02-03 17:06:06.000 034 21262.05 424.13 43084.40 48046.97 2021-02-03 17:06:07.000 034 21262.04 424.14 43084.37 48046.94 2021-02-03 17:06:08.000 034 21262.01 424.15 43084.34 48046.94 2021-02-03 17:06:09.000 034 21262.01 424.17 43084.31 48046.93 2021-02-03 17:06:10.000 034 21262.01 424.22 43084.30 48046.86 2021-02-03 17:06:11.000 034 21262.03 424.26 43084.28 48046.90 2021-02-03 17:06:12.000 034 21262.00 424.32 43084.26 48046.83 2021-02-03 17:06:13.000 034 21261.97 424.36 43084.20 48046.81 2021-02-03 17:06:14.000 034 21261.98 424.39 43084.21 48046.78 2021-02-03 17:06:15.000 034 21261.99 424.39 43084.18 48046.74 2021-02-03 17:06:16.000 034 21262.00 424.36 43084.16 48046.76 2021-02-03 17:06:17.000 034 21262.00 424.37 43084.13 48046.68 2021-02-03 17:06:18.000 034 21261.97 424.34 43084.12 48046.72 2021-02-03 17:06:19.000 034 21261.94 424.33 43084.14 48046.67 2021-02-03 17:06:20.000 034 21261.96 424.28 43084.15 48046.67 2021-02-03 17:06:21.000 034 21261.93 424.28 43084.15 48046.70 2021-02-03 17:06:22.000 034 21261.91 424.28 43084.16 48046.70 2021-02-03 17:06:23.000 034 21261.90 424.28 43084.15 48046.72 2021-02-03 17:06:24.000 034 21261.91 424.28 43084.16 48046.73 2021-02-03 17:06:25.000 034 21261.96 424.21 43084.19 48046.66 2021-02-03 17:06:26.000 034 21261.98 424.12 43084.25 48046.75 2021-02-03 17:06:27.000 034 21261.99 424.08 43084.29 48046.80 2021-02-03 17:06:28.000 034 21261.96 424.06 43084.35 48046.87 2021-02-03 17:06:29.000 034 21261.92 424.11 43084.38 48046.85 2021-02-03 17:06:30.000 034 21261.93 424.15 43084.37 48046.87 2021-02-03 17:06:31.000 034 21261.96 424.22 43084.35 48046.88 2021-02-03 17:06:32.000 034 21261.96 424.28 43084.35 48046.81 2021-02-03 17:06:33.000 034 21261.97 424.28 43084.28 48046.83 2021-02-03 17:06:34.000 034 21261.99 424.28 43084.30 48046.82 2021-02-03 17:06:35.000 034 21262.00 424.28 43084.29 48046.81 2021-02-03 17:06:36.000 034 21262.03 424.36 43084.28 48046.85 2021-02-03 17:06:37.000 034 21262.05 424.41 43084.26 48046.83 2021-02-03 17:06:38.000 034 21262.06 424.46 43084.21 48046.89 2021-02-03 17:06:39.000 034 21262.09 424.53 43084.21 48046.83 2021-02-03 17:06:40.000 034 21262.10 424.58 43084.18 48046.81 2021-02-03 17:06:41.000 034 21262.10 424.65 43084.15 48046.82 2021-02-03 17:06:42.000 034 21262.15 424.70 43084.10 48046.75 2021-02-03 17:06:43.000 034 21262.18 424.75 43084.02 48046.75 2021-02-03 17:06:44.000 034 21262.19 424.77 43084.01 48046.68 2021-02-03 17:06:45.000 034 21262.23 424.80 43084.01 48046.67 2021-02-03 17:06:46.000 034 21262.22 424.82 43083.95 48046.69 2021-02-03 17:06:47.000 034 21262.22 424.89 43083.94 48046.63 2021-02-03 17:06:48.000 034 21262.24 424.91 43083.88 48046.68 2021-02-03 17:06:49.000 034 21262.26 424.96 43083.86 48046.59 2021-02-03 17:06:50.000 034 21262.25 424.97 43083.86 48046.61 2021-02-03 17:06:51.000 034 21262.22 424.99 43083.84 48046.59 2021-02-03 17:06:52.000 034 21262.20 424.99 43083.82 48046.50 2021-02-03 17:06:53.000 034 21262.17 424.97 43083.79 48046.50 2021-02-03 17:06:54.000 034 21262.13 424.94 43083.79 48046.51 2021-02-03 17:06:55.000 034 21262.09 424.93 43083.83 48046.50 2021-02-03 17:06:56.000 034 21262.04 424.92 43083.85 48046.50 2021-02-03 17:06:57.000 034 21262.02 424.93 43083.85 48046.47 2021-02-03 17:06:58.000 034 21262.00 424.89 43083.87 48046.46 2021-02-03 17:06:59.000 034 21261.97 424.87 43083.90 48046.48 2021-02-03 17:07:00.000 034 21261.93 424.89 43083.86 48046.48 2021-02-03 17:07:01.000 034 21261.89 424.91 43083.85 48046.45 2021-02-03 17:07:02.000 034 21261.91 424.93 43083.85 48046.39 2021-02-03 17:07:03.000 034 21261.90 424.93 43083.84 48046.42 2021-02-03 17:07:04.000 034 21261.90 424.96 43083.81 48046.41 2021-02-03 17:07:05.000 034 21261.89 425.01 43083.80 48046.37 2021-02-03 17:07:06.000 034 21261.90 425.05 43083.76 48046.35 2021-02-03 17:07:07.000 034 21261.90 425.10 43083.73 48046.34 2021-02-03 17:07:08.000 034 21261.90 425.13 43083.71 48046.30 2021-02-03 17:07:09.000 034 21261.90 425.13 43083.70 48046.33 2021-02-03 17:07:10.000 034 21261.87 425.11 43083.73 48046.29 2021-02-03 17:07:11.000 034 21261.87 425.13 43083.72 48046.30 2021-02-03 17:07:12.000 034 21261.86 425.15 43083.70 48046.31 2021-02-03 17:07:13.000 034 21261.87 425.14 43083.73 48046.29 2021-02-03 17:07:14.000 034 21261.83 425.19 43083.71 48046.28 2021-02-03 17:07:15.000 034 21261.83 425.21 43083.68 48046.25 2021-02-03 17:07:16.000 034 21261.78 425.25 43083.68 48046.30 2021-02-03 17:07:17.000 034 21261.78 425.27 43083.68 48046.28 2021-02-03 17:07:18.000 034 21261.78 425.27 43083.64 48046.21 2021-02-03 17:07:19.000 034 21261.77 425.28 43083.64 48046.19 2021-02-03 17:07:20.000 034 21261.74 425.24 43083.65 48046.17 2021-02-03 17:07:21.000 034 21261.70 425.25 43083.65 48046.18 2021-02-03 17:07:22.000 034 21261.72 425.22 43083.70 48046.16 2021-02-03 17:07:23.000 034 21261.71 425.23 43083.69 48046.18 2021-02-03 17:07:24.000 034 21261.69 425.22 43083.68 48046.21 2021-02-03 17:07:25.000 034 21261.68 425.22 43083.72 48046.21 2021-02-03 17:07:26.000 034 21261.68 425.21 43083.73 48046.20 2021-02-03 17:07:27.000 034 21261.69 425.19 43083.72 48046.25 2021-02-03 17:07:28.000 034 21261.69 425.18 43083.71 48046.27 2021-02-03 17:07:29.000 034 21261.70 425.17 43083.70 48046.25 2021-02-03 17:07:30.000 034 21261.72 425.16 43083.71 48046.29 2021-02-03 17:07:31.000 034 21261.71 425.13 43083.70 48046.28 2021-02-03 17:07:32.000 034 21261.72 425.12 43083.76 48046.30 2021-02-03 17:07:33.000 034 21261.71 425.09 43083.74 48046.27 2021-02-03 17:07:34.000 034 21261.73 425.08 43083.77 48046.26 2021-02-03 17:07:35.000 034 21261.73 425.08 43083.76 48046.29 2021-02-03 17:07:36.000 034 21261.77 425.07 43083.77 48046.27 2021-02-03 17:07:37.000 034 21261.78 425.05 43083.75 48046.27 2021-02-03 17:07:38.000 034 21261.82 425.04 43083.74 48046.32 2021-02-03 17:07:39.000 034 21261.85 425.01 43083.74 48046.31 2021-02-03 17:07:40.000 034 21261.85 424.98 43083.78 48046.37 2021-02-03 17:07:41.000 034 21261.85 424.97 43083.79 48046.32 2021-02-03 17:07:42.000 034 21261.88 424.92 43083.83 48046.37 2021-02-03 17:07:43.000 034 21261.91 424.91 43083.88 48046.39 2021-02-03 17:07:44.000 034 21261.95 424.86 43083.87 48046.43 2021-02-03 17:07:45.000 034 21261.95 424.85 43083.91 48046.48 2021-02-03 17:07:46.000 034 21261.98 424.82 43083.91 48046.51 2021-02-03 17:07:47.000 034 21262.01 424.78 43083.89 48046.51 2021-02-03 17:07:48.000 034 21261.99 424.77 43083.88 48046.55 2021-02-03 17:07:49.000 034 21262.02 424.76 43083.88 48046.52 2021-02-03 17:07:50.000 034 21262.02 424.71 43083.90 48046.56 2021-02-03 17:07:51.000 034 21261.99 424.68 43083.89 48046.53 2021-02-03 17:07:52.000 034 21261.97 424.63 43083.88 48046.50 2021-02-03 17:07:53.000 034 21261.93 424.58 43083.92 48046.51 2021-02-03 17:07:54.000 034 21261.90 424.54 43083.90 48046.49 2021-02-03 17:07:55.000 034 21261.89 424.49 43083.91 48046.50 2021-02-03 17:07:56.000 034 21261.84 424.45 43083.91 48046.48 2021-02-03 17:07:57.000 034 21261.84 424.39 43083.92 48046.46 2021-02-03 17:07:58.000 034 21261.85 424.33 43083.93 48046.50 2021-02-03 17:07:59.000 034 21261.89 424.29 43083.97 48046.50 2021-02-03 17:08:00.000 034 21261.95 424.27 43084.00 48046.49 2021-02-03 17:08:01.000 034 21262.04 424.26 43084.05 48046.58 2021-02-03 17:08:02.000 034 21262.10 424.24 43084.04 48046.60 2021-02-03 17:08:03.000 034 21262.17 424.22 43084.01 48046.64 2021-02-03 17:08:04.000 034 21262.24 424.16 43084.01 48046.68 2021-02-03 17:08:05.000 034 21262.29 424.08 43084.06 48046.74 2021-02-03 17:08:06.000 034 21262.33 424.02 43084.13 48046.81 2021-02-03 17:08:07.000 034 21262.37 423.95 43084.15 48046.88 2021-02-03 17:08:08.000 034 21262.38 423.87 43084.18 48046.90 2021-02-03 17:08:09.000 034 21262.40 423.80 43084.24 48046.94 2021-02-03 17:08:10.000 034 21262.36 423.75 43084.24 48046.96 2021-02-03 17:08:11.000 034 21262.35 423.74 43084.25 48047.04 2021-02-03 17:08:12.000 034 21262.33 423.74 43084.29 48047.00 2021-02-03 17:08:13.000 034 21262.33 423.76 43084.33 48047.02 2021-02-03 17:08:14.000 034 21262.31 423.78 43084.32 48046.99 2021-02-03 17:08:15.000 034 21262.31 423.80 43084.31 48047.03 2021-02-03 17:08:16.000 034 21262.34 423.83 43084.34 48047.03 2021-02-03 17:08:17.000 034 21262.35 423.87 43084.33 48047.03 2021-02-03 17:08:18.000 034 21262.39 423.86 43084.37 48047.12 2021-02-03 17:08:19.000 034 21262.43 423.85 43084.39 48047.09 2021-02-03 17:08:20.000 034 21262.43 423.84 43084.37 48047.12 2021-02-03 17:08:21.000 034 21262.43 423.82 43084.38 48047.15 2021-02-03 17:08:22.000 034 21262.43 423.85 43084.38 48047.13 2021-02-03 17:08:23.000 034 21262.46 423.86 43084.34 48047.17 2021-02-03 17:08:24.000 034 21262.42 423.88 43084.28 48047.11 2021-02-03 17:08:25.000 034 21262.41 423.82 43084.31 48047.15 2021-02-03 17:08:26.000 034 21262.45 423.80 43084.31 48047.13 2021-02-03 17:08:27.000 034 21262.48 423.82 43084.36 48047.13 2021-02-03 17:08:28.000 034 21262.49 423.83 43084.38 48047.14 2021-02-03 17:08:29.000 034 21262.52 423.86 43084.38 48047.12 2021-02-03 17:08:30.000 034 21262.56 423.93 43084.38 48047.21 2021-02-03 17:08:31.000 034 21262.59 423.94 43084.37 48047.15 2021-02-03 17:08:32.000 034 21262.59 423.97 43084.34 48047.20 2021-02-03 17:08:33.000 034 21262.56 424.00 43084.35 48047.21 2021-02-03 17:08:34.000 034 21262.55 424.00 43084.31 48047.18 2021-02-03 17:08:35.000 034 21262.53 424.00 43084.33 48047.16 2021-02-03 17:08:36.000 034 21262.48 423.98 43084.34 48047.13 2021-02-03 17:08:37.000 034 21262.42 423.97 43084.35 48047.11 2021-02-03 17:08:38.000 034 21262.37 423.95 43084.34 48047.08 2021-02-03 17:08:39.000 034 21262.26 423.92 43084.34 48047.08 2021-02-03 17:08:40.000 034 21262.19 423.91 43084.37 48047.03 2021-02-03 17:08:41.000 034 21262.13 423.93 43084.30 48046.99 2021-02-03 17:08:42.000 034 21262.11 423.97 43084.32 48047.00 2021-02-03 17:08:43.000 034 21262.10 424.00 43084.34 48046.97 2021-02-03 17:08:44.000 034 21262.10 424.05 43084.31 48046.89 2021-02-03 17:08:45.000 034 21262.11 424.05 43084.28 48046.92 2021-02-03 17:08:46.000 034 21262.11 424.07 43084.28 48046.88 2021-02-03 17:08:47.000 034 21262.12 424.08 43084.27 48046.92 2021-02-03 17:08:48.000 034 21262.12 424.11 43084.26 48046.90 2021-02-03 17:08:49.000 034 21262.10 424.15 43084.21 48046.89 2021-02-03 17:08:50.000 034 21262.07 424.20 43084.18 48046.86 2021-02-03 17:08:51.000 034 21262.03 424.24 43084.15 48046.78 2021-02-03 17:08:52.000 034 21262.01 424.22 43084.14 48046.77 2021-02-03 17:08:53.000 034 21261.95 424.20 43084.12 48046.71 2021-02-03 17:08:54.000 034 21261.89 424.20 43084.16 48046.71 2021-02-03 17:08:55.000 034 21261.87 424.18 43084.13 48046.67 2021-02-03 17:08:56.000 034 21261.82 424.11 43084.15 48046.66 2021-02-03 17:08:57.000 034 21261.80 424.10 43084.19 48046.67 2021-02-03 17:08:58.000 034 21261.74 424.11 43084.17 48046.65 2021-02-03 17:08:59.000 034 21261.69 424.12 43084.18 48046.63 2021-02-03 17:09:00.000 034 21261.67 424.18 43084.12 48046.59 2021-02-03 17:09:01.000 034 21261.64 424.24 43084.07 48046.57 2021-02-03 17:09:02.000 034 21261.64 424.26 43084.05 48046.51 2021-02-03 17:09:03.000 034 21261.65 424.30 43084.02 48046.51 2021-02-03 17:09:04.000 034 21261.63 424.32 43083.99 48046.50 2021-02-03 17:09:05.000 034 21261.64 424.32 43083.97 48046.48 2021-02-03 17:09:06.000 034 21261.67 424.33 43083.96 48046.41 2021-02-03 17:09:07.000 034 21261.71 424.29 43083.96 48046.50 2021-02-03 17:09:08.000 034 21261.75 424.26 43083.97 48046.47 2021-02-03 17:09:09.000 034 21261.77 424.23 43083.99 48046.53 2021-02-03 17:09:10.000 034 21261.78 424.17 43084.02 48046.53 2021-02-03 17:09:11.000 034 21261.84 424.13 43084.03 48046.54 2021-02-03 17:09:12.000 034 21261.87 424.10 43084.05 48046.60 2021-02-03 17:09:13.000 034 21261.87 424.09 43084.11 48046.60 2021-02-03 17:09:14.000 034 21261.90 424.12 43084.13 48046.64 2021-02-03 17:09:15.000 034 21261.93 424.13 43084.12 48046.66 2021-02-03 17:09:16.000 034 21261.93 424.15 43084.12 48046.68 2021-02-03 17:09:17.000 034 21261.91 424.16 43084.09 48046.68 2021-02-03 17:09:18.000 034 21261.93 424.16 43084.09 48046.69 2021-02-03 17:09:19.000 034 21261.94 424.18 43084.12 48046.72 2021-02-03 17:09:20.000 034 21261.93 424.18 43084.11 48046.76 2021-02-03 17:09:21.000 034 21261.97 424.16 43084.11 48046.68 2021-02-03 17:09:22.000 034 21261.94 424.17 43084.12 48046.71 2021-02-03 17:09:23.000 034 21261.88 424.16 43084.12 48046.69 2021-02-03 17:09:24.000 034 21261.89 424.14 43084.18 48046.69 2021-02-03 17:09:25.000 034 21261.87 424.14 43084.18 48046.69 2021-02-03 17:09:26.000 034 21261.81 424.15 43084.16 48046.65 2021-02-03 17:09:27.000 034 21261.79 424.17 43084.12 48046.66 2021-02-03 17:09:28.000 034 21261.75 424.20 43084.11 48046.62 2021-02-03 17:09:29.000 034 21261.75 424.24 43084.09 48046.61 2021-02-03 17:09:30.000 034 21261.74 424.30 43084.07 48046.56 2021-02-03 17:09:31.000 034 21261.77 424.33 43084.04 48046.52 2021-02-03 17:09:32.000 034 21261.84 424.30 43084.02 48046.52 2021-02-03 17:09:33.000 034 21261.94 424.22 43084.06 48046.57 2021-02-03 17:09:34.000 034 21262.03 424.17 43084.13 48046.71 2021-02-03 17:09:35.000 034 21262.11 424.15 43084.18 48046.77 2021-02-03 17:09:36.000 034 21262.15 424.19 43084.18 48046.80 2021-02-03 17:09:37.000 034 21262.19 424.22 43084.21 48046.83 2021-02-03 17:09:38.000 034 21262.23 424.24 43084.21 48046.90 2021-02-03 17:09:39.000 034 21262.26 424.26 43084.19 48046.87 2021-02-03 17:09:40.000 034 21262.28 424.24 43084.18 48046.90 2021-02-03 17:09:41.000 034 21262.28 424.27 43084.18 48046.87 2021-02-03 17:09:42.000 034 21262.24 424.27 43084.17 48046.89 2021-02-03 17:09:43.000 034 21262.19 424.24 43084.20 48046.88 2021-02-03 17:09:44.000 034 21262.18 424.22 43084.21 48046.88 2021-02-03 17:09:45.000 034 21262.14 424.22 43084.21 48046.91 2021-02-03 17:09:46.000 034 21262.09 424.21 43084.20 48046.84 2021-02-03 17:09:47.000 034 21262.03 424.22 43084.20 48046.83 2021-02-03 17:09:48.000 034 21261.94 424.22 43084.25 48046.84 2021-02-03 17:09:49.000 034 21261.90 424.25 43084.22 48046.78 2021-02-03 17:09:50.000 034 21261.87 424.25 43084.23 48046.77 2021-02-03 17:09:51.000 034 21261.81 424.24 43084.22 48046.75 2021-02-03 17:09:52.000 034 21261.76 424.30 43084.20 48046.73 2021-02-03 17:09:53.000 034 21261.73 424.35 43084.17 48046.70 2021-02-03 17:09:54.000 034 21261.75 424.40 43084.14 48046.66 2021-02-03 17:09:55.000 034 21261.77 424.42 43084.08 48046.61 2021-02-03 17:09:56.000 034 21261.77 424.42 43084.03 48046.58 2021-02-03 17:09:57.000 034 21261.82 424.45 43084.00 48046.52 2021-02-03 17:09:58.000 034 21261.86 424.43 43084.02 48046.57 2021-02-03 17:09:59.000 034 21261.91 424.45 43084.01 48046.58 2021-02-03 17:10:00.000 034 21261.97 424.45 43083.95 48046.59 2021-02-03 17:10:01.000 034 21262.03 424.45 43083.98 48046.56 2021-02-03 17:10:02.000 034 21262.09 424.46 43083.98 48046.61 2021-02-03 17:10:03.000 034 21262.10 424.48 43083.95 48046.61 2021-02-03 17:10:04.000 034 21262.16 424.42 43083.97 48046.61 2021-02-03 17:10:05.000 034 21262.15 424.35 43083.96 48046.69 2021-02-03 17:10:06.000 034 21262.19 424.31 43083.99 48046.71 2021-02-03 17:10:07.000 034 21262.18 424.26 43084.02 48046.71 2021-02-03 17:10:08.000 034 21262.16 424.22 43084.05 48046.77 2021-02-03 17:10:09.000 034 21262.16 424.19 43084.06 48046.74 2021-02-03 17:10:10.000 034 21262.14 424.21 43084.05 48046.72 2021-02-03 17:10:11.000 034 21262.14 424.19 43084.06 48046.72 2021-02-03 17:10:12.000 034 21262.11 424.18 43084.08 48046.69 2021-02-03 17:10:13.000 034 21262.11 424.18 43084.11 48046.73 2021-02-03 17:10:14.000 034 21262.09 424.17 43084.10 48046.72 2021-02-03 17:10:15.000 034 21262.10 424.17 43084.13 48046.80 2021-02-03 17:10:16.000 034 21262.07 424.19 43084.12 48046.78 2021-02-03 17:10:17.000 034 21262.09 424.24 43084.09 48046.81 2021-02-03 17:10:18.000 034 21262.14 424.23 43084.13 48046.81 2021-02-03 17:10:19.000 034 21262.12 424.21 43084.12 48046.75 2021-02-03 17:10:20.000 034 21262.12 424.21 43084.10 48046.80 2021-02-03 17:10:21.000 034 21262.10 424.17 43084.12 48046.77 2021-02-03 17:10:22.000 034 21262.14 424.17 43084.13 48046.77 2021-02-03 17:10:23.000 034 21262.14 424.15 43084.10 48046.78 2021-02-03 17:10:24.000 034 21262.18 424.16 43084.08 48046.74 2021-02-03 17:10:25.000 034 21262.16 424.21 43084.06 48046.82 2021-02-03 17:10:26.000 034 21262.18 424.26 43084.04 48046.77 2021-02-03 17:10:27.000 034 21262.17 424.27 43084.01 48046.74 2021-02-03 17:10:28.000 034 21262.15 424.24 43084.02 48046.75 2021-02-03 17:10:29.000 034 21262.12 424.25 43084.03 48046.75 2021-02-03 17:10:30.000 034 21262.13 424.26 43084.02 48046.72 2021-02-03 17:10:31.000 034 21262.14 424.26 43084.03 48046.71 2021-02-03 17:10:32.000 034 21262.09 424.29 43084.01 48046.69 2021-02-03 17:10:33.000 034 21262.11 424.29 43084.04 48046.70 2021-02-03 17:10:34.000 034 21262.11 424.31 43084.04 48046.67 2021-02-03 17:10:35.000 034 21262.10 424.31 43084.04 48046.71 2021-02-03 17:10:36.000 034 21262.14 424.30 43084.00 48046.66 2021-02-03 17:10:37.000 034 21262.18 424.35 43084.01 48046.67 2021-02-03 17:10:38.000 034 21262.20 424.37 43084.04 48046.73 2021-02-03 17:10:39.000 034 21262.21 424.37 43084.01 48046.71 2021-02-03 17:10:40.000 034 21262.27 424.31 43084.01 48046.72 2021-02-03 17:10:41.000 034 21262.30 424.28 43084.00 48046.75 2021-02-03 17:10:42.000 034 21262.31 424.26 43084.03 48046.79 2021-02-03 17:10:43.000 034 21262.32 424.26 43084.05 48046.82 2021-02-03 17:10:44.000 034 21262.35 424.23 43084.10 48046.82 2021-02-03 17:10:45.000 034 21262.33 424.17 43084.10 48046.85 2021-02-03 17:10:46.000 034 21262.31 424.17 43084.08 48046.82 2021-02-03 17:10:47.000 034 21262.27 424.17 43084.10 48046.84 2021-02-03 17:10:48.000 034 21262.28 424.14 43084.15 48046.89 2021-02-03 17:10:49.000 034 21262.29 424.10 43084.16 48046.88 2021-02-03 17:10:50.000 034 21262.28 424.10 43084.21 48046.93 2021-02-03 17:10:51.000 034 21262.31 424.06 43084.21 48046.88 2021-02-03 17:10:52.000 034 21262.31 424.04 43084.21 48046.98 2021-02-03 17:10:53.000 034 21262.31 424.04 43084.25 48046.95 2021-02-03 17:10:54.000 034 21262.35 424.04 43084.28 48047.00 2021-02-03 17:10:55.000 034 21262.39 424.02 43084.31 48047.02 2021-02-03 17:10:56.000 034 21262.44 423.99 43084.32 48047.05 2021-02-03 17:10:57.000 034 21262.48 423.99 43084.36 48047.12 2021-02-03 17:10:58.000 034 21262.52 423.95 43084.40 48047.18 2021-02-03 17:10:59.000 034 21262.50 423.93 43084.45 48047.18 2021-02-03 17:11:00.000 034 21262.51 423.91 43084.51 48047.29 2021-02-03 17:11:01.000 034 21262.55 423.92 43084.55 48047.25 2021-02-03 17:11:02.000 034 21262.57 423.88 43084.55 48047.36 2021-02-03 17:11:03.000 034 21262.59 423.79 43084.59 48047.40 2021-02-03 17:11:04.000 034 21262.62 423.75 43084.63 48047.38 2021-02-03 17:11:05.000 034 21262.64 423.72 43084.68 48047.42 2021-02-03 17:11:06.000 034 21262.65 423.68 43084.73 48047.49 2021-02-03 17:11:07.000 034 21262.65 423.69 43084.78 48047.57 2021-02-03 17:11:08.000 034 21262.65 423.70 43084.77 48047.59 2021-02-03 17:11:09.000 034 21262.65 423.72 43084.74 48047.61 2021-02-03 17:11:10.000 034 21262.61 423.79 43084.73 48047.55 2021-02-03 17:11:11.000 034 21262.59 423.83 43084.68 48047.54 2021-02-03 17:11:12.000 034 21262.60 423.84 43084.64 48047.51 2021-02-03 17:11:13.000 034 21262.61 423.85 43084.61 48047.41 2021-02-03 17:11:14.000 034 21262.59 423.85 43084.57 48047.43 2021-02-03 17:11:15.000 034 21262.60 423.83 43084.55 48047.35 2021-02-03 17:11:16.000 034 21262.61 423.77 43084.58 48047.39 2021-02-03 17:11:17.000 034 21262.63 423.68 43084.63 48047.41 2021-02-03 17:11:18.000 034 21262.63 423.63 43084.63 48047.42 2021-02-03 17:11:19.000 034 21262.61 423.65 43084.68 48047.49 2021-02-03 17:11:20.000 034 21262.60 423.64 43084.71 48047.49 2021-02-03 17:11:21.000 034 21262.56 423.67 43084.70 48047.51 2021-02-03 17:11:22.000 034 21262.51 423.71 43084.68 48047.50 2021-02-03 17:11:23.000 034 21262.48 423.77 43084.65 48047.42 2021-02-03 17:11:24.000 034 21262.44 423.79 43084.65 48047.40 2021-02-03 17:11:25.000 034 21262.43 423.78 43084.64 48047.38 2021-02-03 17:11:26.000 034 21262.42 423.78 43084.62 48047.33 2021-02-03 17:11:27.000 034 21262.42 423.76 43084.60 48047.31 2021-02-03 17:11:28.000 034 21262.37 423.73 43084.59 48047.28 2021-02-03 17:11:29.000 034 21262.32 423.73 43084.60 48047.23 2021-02-03 17:11:30.000 034 21262.30 423.72 43084.59 48047.18 2021-02-03 17:11:31.000 034 21262.26 423.69 43084.59 48047.19 2021-02-03 17:11:32.000 034 21262.24 423.66 43084.61 48047.19 2021-02-03 17:11:33.000 034 21262.24 423.62 43084.59 48047.17 2021-02-03 17:11:34.000 034 21262.27 423.56 43084.61 48047.15 2021-02-03 17:11:35.000 034 21262.27 423.53 43084.61 48047.21 2021-02-03 17:11:36.000 034 21262.28 423.47 43084.62 48047.19 2021-02-03 17:11:37.000 034 21262.30 423.44 43084.64 48047.28 2021-02-03 17:11:38.000 034 21262.34 423.38 43084.67 48047.27 2021-02-03 17:11:39.000 034 21262.35 423.33 43084.68 48047.32 2021-02-03 17:11:40.000 034 21262.40 423.31 43084.67 48047.35 2021-02-03 17:11:41.000 034 21262.46 423.31 43084.66 48047.35 2021-02-03 17:11:42.000 034 21262.46 423.33 43084.66 48047.44 2021-02-03 17:11:43.000 034 21262.48 423.34 43084.71 48047.38 2021-02-03 17:11:44.000 034 21262.51 423.37 43084.74 48047.46 2021-02-03 17:11:45.000 034 21262.54 423.42 43084.72 48047.48 2021-02-03 17:11:46.000 034 21262.57 423.45 43084.73 48047.50 2021-02-03 17:11:47.000 034 21262.58 423.48 43084.71 48047.49 2021-02-03 17:11:48.000 034 21262.58 423.51 43084.70 48047.45 2021-02-03 17:11:49.000 034 21262.55 423.53 43084.70 48047.42 2021-02-03 17:11:50.000 034 21262.51 423.50 43084.67 48047.39 2021-02-03 17:11:51.000 034 21262.46 423.48 43084.67 48047.40 2021-02-03 17:11:52.000 034 21262.42 423.45 43084.71 48047.38 2021-02-03 17:11:53.000 034 21262.36 423.42 43084.70 48047.37 2021-02-03 17:11:54.000 034 21262.33 423.37 43084.71 48047.38 2021-02-03 17:11:55.000 034 21262.34 423.36 43084.74 48047.37 2021-02-03 17:11:56.000 034 21262.30 423.38 43084.77 48047.42 2021-02-03 17:11:57.000 034 21262.29 423.37 43084.78 48047.38 2021-02-03 17:11:58.000 034 21262.28 423.33 43084.80 48047.41 2021-02-03 17:11:59.000 034 21262.26 423.34 43084.80 48047.42 2021-02-03 17:12:00.000 034 21262.27 423.34 43084.78 48047.41 2021-02-03 17:12:01.000 034 21262.32 423.36 43084.82 48047.44 2021-02-03 17:12:02.000 034 21262.36 423.40 43084.81 48047.43 2021-02-03 17:12:03.000 034 21262.36 423.43 43084.78 48047.45 2021-02-03 17:12:04.000 034 21262.36 423.52 43084.75 48047.43 2021-02-03 17:12:05.000 034 21262.39 423.57 43084.70 48047.43 2021-02-03 17:12:06.000 034 21262.41 423.60 43084.63 48047.39 2021-02-03 17:12:07.000 034 21262.41 423.60 43084.61 48047.31 2021-02-03 17:12:08.000 034 21262.42 423.61 43084.61 48047.33 2021-02-03 17:12:09.000 034 21262.40 423.61 43084.60 48047.28 2021-02-03 17:12:10.000 034 21262.42 423.58 43084.59 48047.34 2021-02-03 17:12:11.000 034 21262.44 423.61 43084.58 48047.31 2021-02-03 17:12:12.000 034 21262.44 423.61 43084.55 48047.32 2021-02-03 17:12:13.000 034 21262.44 423.60 43084.55 48047.30 2021-02-03 17:12:14.000 034 21262.43 423.57 43084.63 48047.31 2021-02-03 17:12:15.000 034 21262.43 423.55 43084.60 48047.34 2021-02-03 17:12:16.000 034 21262.42 423.54 43084.61 48047.30 2021-02-03 17:12:17.000 034 21262.39 423.48 43084.63 48047.34 2021-02-03 17:12:18.000 034 21262.36 423.44 43084.66 48047.32 2021-02-03 17:12:19.000 034 21262.34 423.44 43084.67 48047.33 2021-02-03 17:12:20.000 034 21262.27 423.46 43084.66 48047.33 2021-02-03 17:12:21.000 034 21262.26 423.43 43084.68 48047.29 2021-02-03 17:12:22.000 034 21262.26 423.42 43084.70 48047.33 2021-02-03 17:12:23.000 034 21262.27 423.40 43084.67 48047.32 2021-02-03 17:12:24.000 034 21262.27 423.40 43084.68 48047.32 2021-02-03 17:12:25.000 034 21262.32 423.41 43084.67 48047.34 2021-02-03 17:12:26.000 034 21262.35 423.39 43084.68 48047.33 2021-02-03 17:12:27.000 034 21262.42 423.39 43084.63 48047.32 2021-02-03 17:12:28.000 034 21262.45 423.41 43084.65 48047.30 2021-02-03 17:12:29.000 034 21262.43 423.42 43084.61 48047.32 2021-02-03 17:12:30.000 034 21262.43 423.45 43084.60 48047.36 2021-02-03 17:12:31.000 034 21262.41 423.46 43084.57 48047.30 2021-02-03 17:12:32.000 034 21262.39 423.39 43084.56 48047.29 2021-02-03 17:12:33.000 034 21262.38 423.34 43084.58 48047.32 2021-02-03 17:12:34.000 034 21262.32 423.31 43084.56 48047.30 2021-02-03 17:12:35.000 034 21262.28 423.25 43084.59 48047.23 2021-02-03 17:12:36.000 034 21262.20 423.21 43084.56 48047.23 2021-02-03 17:12:37.000 034 21262.18 423.17 43084.62 48047.22 2021-02-03 17:12:38.000 034 21262.14 423.13 43084.65 48047.21 2021-02-03 17:12:39.000 034 21262.13 423.11 43084.70 48047.24 2021-02-03 17:12:40.000 034 21262.17 423.13 43084.71 48047.25 2021-02-03 17:12:41.000 034 21262.15 423.17 43084.69 48047.31 2021-02-03 17:12:42.000 034 21262.16 423.23 43084.68 48047.28 2021-02-03 17:12:43.000 034 21262.20 423.33 43084.68 48047.30 2021-02-03 17:12:44.000 034 21262.27 423.39 43084.68 48047.30 2021-02-03 17:12:45.000 034 21262.33 423.45 43084.59 48047.29 2021-02-03 17:12:46.000 034 21262.36 423.51 43084.55 48047.28 2021-02-03 17:12:47.000 034 21262.43 423.57 43084.52 48047.28 2021-02-03 17:12:48.000 034 21262.49 423.57 43084.54 48047.33 2021-02-03 17:12:49.000 034 21262.55 423.58 43084.58 48047.28 2021-02-03 17:12:50.000 034 21262.58 423.57 43084.58 48047.35 2021-02-03 17:12:51.000 034 21262.56 423.57 43084.58 48047.40 2021-02-03 17:12:52.000 034 21262.56 423.58 43084.58 48047.33 2021-02-03 17:12:53.000 034 21262.55 423.55 43084.59 48047.40 2021-02-03 17:12:54.000 034 21262.51 423.54 43084.58 48047.35 2021-02-03 17:12:55.000 034 21262.48 423.52 43084.60 48047.36 2021-02-03 17:12:56.000 034 21262.45 423.46 43084.62 48047.36 2021-02-03 17:12:57.000 034 21262.43 423.40 43084.61 48047.36 2021-02-03 17:12:58.000 034 21262.39 423.38 43084.65 48047.33 2021-02-03 17:12:59.000 034 21262.35 423.35 43084.67 48047.37 2021-02-03 17:13:00.000 034 21262.29 423.32 43084.73 48047.39 2021-02-03 17:13:01.000 034 21262.22 423.33 43084.77 48047.43 2021-02-03 17:13:02.000 034 21262.18 423.33 43084.77 48047.42 2021-02-03 17:13:03.000 034 21262.22 423.32 43084.77 48047.37 2021-02-03 17:13:04.000 034 21262.23 423.31 43084.79 48047.38 2021-02-03 17:13:05.000 034 21262.26 423.29 43084.77 48047.40 2021-02-03 17:13:06.000 034 21262.33 423.24 43084.78 48047.42 2021-02-03 17:13:07.000 034 21262.35 423.24 43084.81 48047.48 2021-02-03 17:13:08.000 034 21262.35 423.27 43084.82 48047.42 2021-02-03 17:13:09.000 034 21262.38 423.25 43084.79 48047.50 2021-02-03 17:13:10.000 034 21262.33 423.29 43084.73 48047.43 2021-02-03 17:13:11.000 034 21262.33 423.31 43084.69 48047.39 2021-02-03 17:13:12.000 034 21262.32 423.31 43084.68 48047.35 2021-02-03 17:13:13.000 034 21262.24 423.30 43084.61 48047.28 2021-02-03 17:13:14.000 034 21262.18 423.28 43084.57 48047.26 2021-02-03 17:13:15.000 034 21262.16 423.25 43084.57 48047.20 2021-02-03 17:13:16.000 034 21262.14 423.19 43084.58 48047.20 2021-02-03 17:13:17.000 034 21262.17 423.10 43084.60 48047.19 2021-02-03 17:13:18.000 034 21262.12 423.03 43084.62 48047.21 2021-02-03 17:13:19.000 034 21262.12 423.00 43084.66 48047.20 2021-02-03 17:13:20.000 034 21262.18 422.95 43084.73 48047.27 2021-02-03 17:13:21.000 034 21262.20 422.96 43084.77 48047.31 2021-02-03 17:13:22.000 034 21262.23 422.93 43084.81 48047.35 2021-02-03 17:13:23.000 034 21262.27 422.92 43084.86 48047.48 2021-02-03 17:13:24.000 034 21262.28 422.96 43084.90 48047.48 2021-02-03 17:13:25.000 034 21262.32 422.99 43084.90 48047.54 2021-02-03 17:13:26.000 034 21262.41 422.97 43084.94 48047.54 2021-02-03 17:13:27.000 034 21262.48 422.91 43085.00 48047.58 2021-02-03 17:13:28.000 034 21262.54 422.88 43085.05 48047.70 2021-02-03 17:13:29.000 034 21262.54 422.86 43085.07 48047.76 2021-02-03 17:13:30.000 034 21262.54 422.83 43085.10 48047.81 2021-02-03 17:13:31.000 034 21262.54 422.81 43085.13 48047.82 2021-02-03 17:13:32.000 034 21262.51 422.79 43085.20 48047.86 2021-02-03 17:13:33.000 034 21262.46 422.79 43085.21 48047.82 2021-02-03 17:13:34.000 034 21262.42 422.77 43085.21 48047.81 2021-02-03 17:13:35.000 034 21262.36 422.79 43085.19 48047.83 2021-02-03 17:13:36.000 034 21262.34 422.79 43085.17 48047.78 2021-02-03 17:13:37.000 034 21262.32 422.81 43085.18 48047.76 2021-02-03 17:13:38.000 034 21262.32 422.81 43085.17 48047.72 2021-02-03 17:13:39.000 034 21262.26 422.86 43085.13 48047.73 2021-02-03 17:13:40.000 034 21262.18 422.93 43085.12 48047.64 2021-02-03 17:13:41.000 034 21262.15 422.96 43085.08 48047.61 2021-02-03 17:13:42.000 034 21262.13 422.98 43085.02 48047.54 2021-02-03 17:13:43.000 034 21262.11 423.01 43084.95 48047.50 2021-02-03 17:13:44.000 034 21262.11 423.06 43084.93 48047.48 2021-02-03 17:13:45.000 034 21262.16 423.06 43084.89 48047.50 2021-02-03 17:13:46.000 034 21262.17 423.10 43084.87 48047.50 2021-02-03 17:13:47.000 034 21262.20 423.12 43084.83 48047.47 2021-02-03 17:13:48.000 034 21262.20 423.13 43084.82 48047.43 2021-02-03 17:13:49.000 034 21262.20 423.16 43084.80 48047.39 2021-02-03 17:13:50.000 034 21262.15 423.20 43084.76 48047.38 2021-02-03 17:13:51.000 034 21262.14 423.23 43084.74 48047.36 2021-02-03 17:13:52.000 034 21262.08 423.24 43084.68 48047.24 2021-02-03 17:13:53.000 034 21261.99 423.23 43084.64 48047.25 2021-02-03 17:13:54.000 034 21261.92 423.24 43084.60 48047.18 2021-02-03 17:13:55.000 034 21261.87 423.25 43084.59 48047.14 2021-02-03 17:13:56.000 034 21261.82 423.22 43084.59 48047.11 2021-02-03 17:13:57.000 034 21261.82 423.16 43084.57 48047.03 2021-02-03 17:13:58.000 034 21261.81 423.05 43084.58 48047.05 2021-02-03 17:13:59.000 034 21261.83 423.04 43084.62 48047.05 2021-02-03 17:14:00.000 034 21261.82 423.02 43084.64 48047.10 2021-02-03 17:14:01.000 034 21261.84 423.06 43084.65 48047.11 2021-02-03 17:14:02.000 034 21261.92 423.10 43084.66 48047.12 2021-02-03 17:14:03.000 034 21261.98 423.14 43084.66 48047.18 2021-02-03 17:14:04.000 034 21262.02 423.14 43084.66 48047.12 2021-02-03 17:14:05.000 034 21262.09 423.17 43084.63 48047.24 2021-02-03 17:14:06.000 034 21262.14 423.15 43084.62 48047.20 2021-02-03 17:14:07.000 034 21262.20 423.12 43084.64 48047.25 2021-02-03 17:14:08.000 034 21262.26 423.12 43084.66 48047.30 2021-02-03 17:14:09.000 034 21262.29 423.07 43084.65 48047.27 2021-02-03 17:14:10.000 034 21262.33 422.99 43084.67 48047.35 2021-02-03 17:14:11.000 034 21262.29 422.97 43084.72 48047.33 2021-02-03 17:14:12.000 034 21262.24 422.99 43084.72 48047.40 2021-02-03 17:14:13.000 034 21262.15 423.04 43084.70 48047.32 2021-02-03 17:14:14.000 034 21262.09 423.08 43084.68 48047.28 2021-02-03 17:14:15.000 034 21262.03 423.09 43084.68 48047.26 2021-02-03 17:14:16.000 034 21262.00 423.08 43084.65 48047.24 2021-02-03 17:14:17.000 034 21261.95 423.11 43084.60 48047.19 2021-02-03 17:14:18.000 034 21261.88 423.13 43084.59 48047.12 2021-02-03 17:14:19.000 034 21261.84 423.11 43084.57 48047.10 2021-02-03 17:14:20.000 034 21261.82 423.09 43084.57 48047.08 2021-02-03 17:14:21.000 034 21261.77 423.10 43084.59 48047.07 2021-02-03 17:14:22.000 034 21261.76 423.11 43084.53 48047.03 2021-02-03 17:14:23.000 034 21261.80 423.07 43084.57 48047.05 2021-02-03 17:14:24.000 034 21261.83 423.08 43084.57 48047.05 2021-02-03 17:14:25.000 034 21261.83 423.11 43084.55 48047.07 2021-02-03 17:14:26.000 034 21261.86 423.07 43084.54 48047.03 2021-02-03 17:14:27.000 034 21261.89 423.07 43084.53 48047.04 2021-02-03 17:14:28.000 034 21261.89 423.02 43084.55 48046.98 2021-02-03 17:14:29.000 034 21261.89 422.99 43084.54 48047.04 2021-02-03 17:14:30.000 034 21261.88 422.97 43084.53 48046.99 2021-02-03 17:14:31.000 034 21261.84 422.98 43084.51 48046.99 2021-02-03 17:14:32.000 034 21261.77 423.04 43084.50 48047.01 2021-02-03 17:14:33.000 034 21261.73 423.06 43084.50 48046.94 2021-02-03 17:14:34.000 034 21261.67 423.07 43084.46 48046.92 2021-02-03 17:14:35.000 034 21261.66 423.07 43084.44 48046.86 2021-02-03 17:14:36.000 034 21261.58 423.06 43084.42 48046.80 2021-02-03 17:14:37.000 034 21261.51 423.06 43084.41 48046.78 2021-02-03 17:14:38.000 034 21261.47 423.06 43084.39 48046.71 2021-02-03 17:14:39.000 034 21261.45 423.09 43084.32 48046.72 2021-02-03 17:14:40.000 034 21261.41 423.09 43084.30 48046.61 2021-02-03 17:14:41.000 034 21261.43 423.09 43084.26 48046.61 2021-02-03 17:14:42.000 034 21261.43 423.10 43084.27 48046.62 2021-02-03 17:14:43.000 034 21261.48 423.09 43084.23 48046.59 2021-02-03 17:14:44.000 034 21261.56 423.05 43084.26 48046.65 2021-02-03 17:14:45.000 034 21261.61 423.03 43084.22 48046.65 2021-02-03 17:14:46.000 034 21261.68 423.02 43084.25 48046.66 2021-02-03 17:14:47.000 034 21261.70 422.95 43084.26 48046.71 2021-02-03 17:14:48.000 034 21261.72 422.89 43084.27 48046.68 2021-02-03 17:14:49.000 034 21261.71 422.85 43084.27 48046.70 2021-02-03 17:14:50.000 034 21261.67 422.78 43084.25 48046.76 2021-02-03 17:14:51.000 034 21261.63 422.73 43084.27 48046.72 2021-02-03 17:14:52.000 034 21261.59 422.72 43084.27 48046.70 2021-02-03 17:14:53.000 034 21261.57 422.69 43084.25 48046.68 2021-02-03 17:14:54.000 034 21261.54 422.70 43084.23 48046.64 2021-02-03 17:14:55.000 034 21261.53 422.69 43084.20 48046.59 2021-02-03 17:14:56.000 034 21261.54 422.74 43084.18 48046.55 2021-02-03 17:14:57.000 034 21261.54 422.74 43084.13 48046.56 2021-02-03 17:14:58.000 034 21261.51 422.77 43084.14 48046.50 2021-02-03 17:14:59.000 034 21261.51 422.83 43084.14 48046.52 2021-02-03 17:15:00.000 034 21261.56 422.86 43084.13 48046.52 2021-02-03 17:15:01.000 034 21261.57 422.91 43084.08 48046.46 2021-02-03 17:15:02.000 034 21261.59 422.98 43084.02 48046.48 2021-02-03 17:15:03.000 034 21261.57 423.03 43084.03 48046.40 2021-02-03 17:15:04.000 034 21261.59 423.07 43084.03 48046.43 2021-02-03 17:15:05.000 034 21261.59 423.11 43084.02 48046.38 2021-02-03 17:15:06.000 034 21261.58 423.14 43083.98 48046.38 2021-02-03 17:15:07.000 034 21261.58 423.13 43083.97 48046.37 2021-02-03 17:15:08.000 034 21261.57 423.11 43083.94 48046.36 2021-02-03 17:15:09.000 034 21261.54 423.04 43083.95 48046.34 2021-02-03 17:15:10.000 034 21261.49 422.99 43083.94 48046.37 2021-02-03 17:15:11.000 034 21261.46 422.97 43083.99 48046.32 2021-02-03 17:15:12.000 034 21261.39 422.96 43084.01 48046.32 2021-02-03 17:15:13.000 034 21261.35 422.96 43084.01 48046.34 2021-02-03 17:15:14.000 034 21261.30 422.96 43084.01 48046.26 2021-02-03 17:15:15.000 034 21261.28 422.94 43084.02 48046.27 2021-02-03 17:15:16.000 034 21261.24 422.90 43084.03 48046.27 2021-02-03 17:15:17.000 034 21261.20 422.93 43084.06 48046.28 2021-02-03 17:15:18.000 034 21261.22 422.99 43084.02 48046.29 2021-02-03 17:15:19.000 034 21261.25 422.99 43083.97 48046.24 2021-02-03 17:15:20.000 034 21261.26 422.98 43083.95 48046.24 2021-02-03 17:15:21.000 034 21261.31 422.96 43083.94 48046.23 2021-02-03 17:15:22.000 034 21261.36 422.91 43083.96 48046.22 2021-02-03 17:15:23.000 034 21261.39 422.90 43083.97 48046.27 2021-02-03 17:15:24.000 034 21261.45 422.87 43083.93 48046.25 2021-02-03 17:15:25.000 034 21261.51 422.85 43083.96 48046.28 2021-02-03 17:15:26.000 034 21261.59 422.83 43084.00 48046.38 2021-02-03 17:15:27.000 034 21261.63 422.79 43083.99 48046.36 2021-02-03 17:15:28.000 034 21261.70 422.71 43084.01 48046.47 2021-02-03 17:15:29.000 034 21261.76 422.67 43084.12 48046.52 2021-02-03 17:15:30.000 034 21261.79 422.62 43084.13 48046.53 2021-02-03 17:15:31.000 034 21261.76 422.64 43084.18 48046.57 2021-02-03 17:15:32.000 034 21261.78 422.59 43084.20 48046.60 2021-02-03 17:15:33.000 034 21261.74 422.54 43084.24 48046.63 2021-02-03 17:15:34.000 034 21261.75 422.50 43084.29 48046.69 2021-02-03 17:15:35.000 034 21261.74 422.49 43084.35 48046.67 2021-02-03 17:15:36.000 034 21261.70 422.51 43084.37 48046.76 2021-02-03 17:15:37.000 034 21261.75 422.50 43084.41 48046.77 2021-02-03 17:15:38.000 034 21261.79 422.49 43084.40 48046.81 2021-02-03 17:15:39.000 034 21261.82 422.51 43084.39 48046.82 2021-02-03 17:15:40.000 034 21261.89 422.53 43084.40 48046.85 2021-02-03 17:15:41.000 034 21261.98 422.52 43084.42 48046.87 2021-02-03 17:15:42.000 034 21262.07 422.51 43084.43 48046.97 2021-02-03 17:15:43.000 034 21262.14 422.50 43084.44 48046.99 2021-02-03 17:15:44.000 034 21262.25 422.45 43084.46 48047.02 2021-02-03 17:15:45.000 034 21262.35 422.42 43084.47 48047.12 2021-02-03 17:15:46.000 034 21262.41 422.39 43084.52 48047.18 2021-02-03 17:15:47.000 034 21262.43 422.35 43084.59 48047.20 2021-02-03 17:15:48.000 034 21262.41 422.34 43084.61 48047.28 2021-02-03 17:15:49.000 034 21262.37 422.36 43084.60 48047.30 2021-02-03 17:15:50.000 034 21262.28 422.36 43084.59 48047.27 2021-02-03 17:15:51.000 034 21262.25 422.29 43084.59 48047.19 2021-02-03 17:15:52.000 034 21262.16 422.25 43084.61 48047.15 2021-02-03 17:15:53.000 034 21262.11 422.20 43084.63 48047.13 2021-02-03 17:15:54.000 034 21262.03 422.18 43084.64 48047.12 2021-02-03 17:15:55.000 034 21261.95 422.16 43084.64 48047.12 2021-02-03 17:15:56.000 034 21261.90 422.18 43084.63 48047.05 2021-02-03 17:15:57.000 034 21261.86 422.18 43084.62 48047.03 2021-02-03 17:15:58.000 034 21261.86 422.14 43084.59 48046.98 2021-02-03 17:15:59.000 034 21261.85 422.11 43084.56 48046.97 2021-02-03 17:16:00.000 034 21261.86 422.12 43084.58 48047.03 2021-02-03 17:16:01.000 034 21261.88 422.11 43084.59 48047.01 2021-02-03 17:16:02.000 034 21261.92 422.10 43084.59 48047.05 2021-02-03 17:16:03.000 034 21261.97 422.07 43084.61 48047.09 2021-02-03 17:16:04.000 034 21262.01 422.02 43084.59 48047.04 2021-02-03 17:16:05.000 034 21262.04 422.01 43084.60 48047.12 2021-02-03 17:16:06.000 034 21262.09 422.00 43084.63 48047.11 2021-02-03 17:16:07.000 034 21262.13 421.99 43084.63 48047.20 2021-02-03 17:16:08.000 034 21262.24 421.96 43084.66 48047.19 2021-02-03 17:16:09.000 034 21262.26 421.93 43084.69 48047.25 2021-02-03 17:16:10.000 034 21262.28 421.93 43084.70 48047.31 2021-02-03 17:16:11.000 034 21262.31 421.89 43084.72 48047.29 2021-02-03 17:16:12.000 034 21262.28 421.86 43084.75 48047.35 2021-02-03 17:16:13.000 034 21262.29 421.84 43084.77 48047.38 2021-02-03 17:16:14.000 034 21262.25 421.82 43084.79 48047.39 2021-02-03 17:16:15.000 034 21262.18 421.80 43084.82 48047.39 2021-02-03 17:16:16.000 034 21262.14 421.80 43084.85 48047.35 2021-02-03 17:16:17.000 034 21262.05 421.80 43084.80 48047.35 2021-02-03 17:16:18.000 034 21262.01 421.75 43084.83 48047.30 2021-02-03 17:16:19.000 034 21261.99 421.73 43084.82 48047.32 2021-02-03 17:16:20.000 034 21261.96 421.71 43084.83 48047.34 2021-02-03 17:16:21.000 034 21261.89 421.69 43084.84 48047.36 2021-02-03 17:16:22.000 034 21261.87 421.65 43084.87 48047.31 2021-02-03 17:16:23.000 034 21261.89 421.59 43084.84 48047.29 2021-02-03 17:16:24.000 034 21261.91 421.53 43084.91 48047.34 2021-02-03 17:16:25.000 034 21261.93 421.53 43084.95 48047.32 2021-02-03 17:16:26.000 034 21261.95 421.51 43084.97 48047.33 2021-02-03 17:16:27.000 034 21261.99 421.49 43084.99 48047.35 2021-02-03 17:16:28.000 034 21262.04 421.49 43085.04 48047.40 2021-02-03 17:16:29.000 034 21262.13 421.46 43085.02 48047.45 2021-02-03 17:16:30.000 034 21262.14 421.43 43085.01 48047.44 2021-02-03 17:16:31.000 034 21262.15 421.41 43085.05 48047.56 2021-02-03 17:16:32.000 034 21262.17 421.42 43085.05 48047.55 2021-02-03 17:16:33.000 034 21262.21 421.43 43085.06 48047.58 2021-02-03 17:16:34.000 034 21262.21 421.43 43085.05 48047.58 2021-02-03 17:16:35.000 034 21262.18 421.44 43085.04 48047.56 2021-02-03 17:16:36.000 034 21262.17 421.46 43085.05 48047.54 2021-02-03 17:16:37.000 034 21262.16 421.42 43085.04 48047.55 2021-02-03 17:16:38.000 034 21262.12 421.35 43085.07 48047.57 2021-02-03 17:16:39.000 034 21262.08 421.33 43085.06 48047.56 2021-02-03 17:16:40.000 034 21262.08 421.32 43085.06 48047.59 2021-02-03 17:16:41.000 034 21262.10 421.31 43085.08 48047.56 2021-02-03 17:16:42.000 034 21262.07 421.29 43085.10 48047.59 2021-02-03 17:16:43.000 034 21262.08 421.25 43085.13 48047.61 2021-02-03 17:16:44.000 034 21262.10 421.24 43085.15 48047.60 2021-02-03 17:16:45.000 034 21262.12 421.25 43085.14 48047.67 2021-02-03 17:16:46.000 034 21262.14 421.26 43085.20 48047.63 2021-02-03 17:16:47.000 034 21262.20 421.19 43085.22 48047.68 2021-02-03 17:16:48.000 034 21262.29 421.13 43085.24 48047.68 2021-02-03 17:16:49.000 034 21262.30 421.10 43085.29 48047.83 2021-02-03 17:16:50.000 034 21262.33 421.10 43085.35 48047.83 2021-02-03 17:16:51.000 034 21262.34 421.09 43085.37 48047.93 2021-02-03 17:16:52.000 034 21262.33 421.10 43085.39 48047.93 2021-02-03 17:16:53.000 034 21262.30 421.11 43085.40 48047.97 2021-02-03 17:16:54.000 034 21262.26 421.14 43085.41 48047.94 2021-02-03 17:16:55.000 034 21262.16 421.19 43085.38 48047.92 2021-02-03 17:16:56.000 034 21262.11 421.25 43085.34 48047.88 2021-02-03 17:16:57.000 034 21262.04 421.31 43085.28 48047.78 2021-02-03 17:16:58.000 034 21262.03 421.25 43085.23 48047.72 2021-02-03 17:16:59.000 034 21261.98 421.19 43085.23 48047.69 2021-02-03 17:17:00.000 034 21261.96 421.19 43085.22 48047.64 2021-02-03 17:17:01.000 034 21261.90 421.23 43085.20 48047.61 2021-02-03 17:17:02.000 034 21261.89 421.20 43085.16 48047.57 2021-02-03 17:17:03.000 034 21261.90 421.19 43085.14 48047.56 2021-02-03 17:17:04.000 034 21261.84 421.19 43085.16 48047.51 2021-02-03 17:17:05.000 034 21261.82 421.18 43085.18 48047.53 2021-02-03 17:17:06.000 034 21261.82 421.20 43085.16 48047.54 2021-02-03 17:17:07.000 034 21261.81 421.23 43085.13 48047.53 2021-02-03 17:17:08.000 034 21261.79 421.28 43085.12 48047.50 2021-02-03 17:17:09.000 034 21261.76 421.38 43085.02 48047.44 2021-02-03 17:17:10.000 034 21261.82 421.38 43084.97 48047.37 2021-02-03 17:17:11.000 034 21261.83 421.42 43084.91 48047.31 2021-02-03 17:17:12.000 034 21261.83 421.46 43084.89 48047.33 2021-02-03 17:17:13.000 034 21261.85 421.43 43084.88 48047.26 2021-02-03 17:17:14.000 034 21261.87 421.39 43084.86 48047.28 2021-02-03 17:17:15.000 034 21261.86 421.36 43084.85 48047.25 2021-02-03 17:17:16.000 034 21261.85 421.29 43084.82 48047.26 2021-02-03 17:17:17.000 034 21261.79 421.31 43084.82 48047.25 2021-02-03 17:17:18.000 034 21261.75 421.30 43084.81 48047.19 2021-02-03 17:17:19.000 034 21261.71 421.32 43084.81 48047.19 2021-02-03 17:17:20.000 034 21261.67 421.30 43084.82 48047.15 2021-02-03 17:17:21.000 034 21261.63 421.28 43084.83 48047.14 2021-02-03 17:17:22.000 034 21261.57 421.26 43084.84 48047.14 2021-02-03 17:17:23.000 034 21261.49 421.27 43084.81 48047.06 2021-02-03 17:17:24.000 034 21261.42 421.29 43084.77 48047.05 2021-02-03 17:17:25.000 034 21261.38 421.29 43084.77 48047.01 2021-02-03 17:17:26.000 034 21261.35 421.28 43084.74 48047.00 2021-02-03 17:17:27.000 034 21261.29 421.26 43084.73 48046.97 2021-02-03 17:17:28.000 034 21261.26 421.22 43084.71 48046.89 2021-02-03 17:17:29.000 034 21261.28 421.18 43084.70 48046.90 2021-02-03 17:17:30.000 034 21261.28 421.14 43084.69 48046.83 2021-02-03 17:17:31.000 034 21261.32 421.09 43084.70 48046.86 2021-02-03 17:17:32.000 034 21261.35 421.05 43084.74 48046.92 2021-02-03 17:17:33.000 034 21261.43 421.01 43084.77 48046.99 2021-02-03 17:17:34.000 034 21261.53 420.99 43084.79 48047.00 2021-02-03 17:17:35.000 034 21261.56 421.01 43084.81 48047.04 2021-02-03 17:17:36.000 034 21261.65 420.99 43084.82 48047.12 2021-02-03 17:17:37.000 034 21261.74 420.99 43084.81 48047.11 2021-02-03 17:17:38.000 034 21261.82 420.98 43084.85 48047.16 2021-02-03 17:17:39.000 034 21261.85 420.99 43084.81 48047.27 2021-02-03 17:17:40.000 034 21261.88 421.02 43084.84 48047.26 2021-02-03 17:17:41.000 034 21261.86 421.04 43084.83 48047.26 2021-02-03 17:17:42.000 034 21261.81 421.06 43084.77 48047.22 2021-02-03 17:17:43.000 034 21261.82 421.03 43084.76 48047.22 2021-02-03 17:17:44.000 034 21261.76 421.00 43084.74 48047.14 2021-02-03 17:17:45.000 034 21261.65 420.93 43084.70 48047.11 2021-02-03 17:17:46.000 034 21261.57 420.90 43084.69 48047.08 2021-02-03 17:17:47.000 034 21261.51 420.83 43084.72 48046.99 2021-02-03 17:17:48.000 034 21261.43 420.80 43084.73 48046.98 2021-02-03 17:17:49.000 034 21261.36 420.76 43084.71 48046.88 2021-02-03 17:17:50.000 034 21261.32 420.73 43084.70 48046.85 2021-02-03 17:17:51.000 034 21261.25 420.73 43084.70 48046.87 2021-02-03 17:17:52.000 034 21261.23 420.71 43084.70 48046.81 2021-02-03 17:17:53.000 034 21261.20 420.68 43084.66 48046.86 2021-02-03 17:17:54.000 034 21261.23 420.65 43084.64 48046.81 2021-02-03 17:17:55.000 034 21261.30 420.64 43084.67 48046.82 2021-02-03 17:17:56.000 034 21261.37 420.68 43084.67 48046.87 2021-02-03 17:17:57.000 034 21261.46 420.67 43084.66 48046.83 2021-02-03 17:17:58.000 034 21261.54 420.66 43084.64 48046.92 2021-02-03 17:17:59.000 034 21261.65 420.67 43084.63 48046.92 2021-02-03 17:18:00.000 034 21261.67 420.71 43084.64 48046.91 2021-02-03 17:18:01.000 034 21261.73 420.69 43084.61 48046.96 2021-02-03 17:18:02.000 034 21261.81 420.64 43084.61 48046.97 2021-02-03 17:18:03.000 034 21261.83 420.61 43084.63 48047.04 2021-02-03 17:18:04.000 034 21261.87 420.62 43084.66 48047.03 2021-02-03 17:18:05.000 034 21261.88 420.61 43084.68 48047.11 2021-02-03 17:18:06.000 034 21261.89 420.60 43084.69 48047.15 2021-02-03 17:18:07.000 034 21261.86 420.62 43084.70 48047.14 2021-02-03 17:18:08.000 034 21261.85 420.62 43084.74 48047.14 2021-02-03 17:18:09.000 034 21261.82 420.64 43084.76 48047.15 2021-02-03 17:18:10.000 034 21261.81 420.65 43084.78 48047.18 2021-02-03 17:18:11.000 034 21261.74 420.62 43084.80 48047.17 2021-02-03 17:18:12.000 034 21261.66 420.59 43084.84 48047.14 2021-02-03 17:18:13.000 034 21261.59 420.56 43084.86 48047.13 2021-02-03 17:18:14.000 034 21261.53 420.57 43084.87 48047.15 2021-02-03 17:18:15.000 034 21261.48 420.60 43084.89 48047.17 2021-02-03 17:18:16.000 034 21261.44 420.61 43084.87 48047.08 2021-02-03 17:18:17.000 034 21261.36 420.58 43084.89 48047.08 2021-02-03 17:18:18.000 034 21261.26 420.54 43084.88 48047.04 2021-02-03 17:18:19.000 034 21261.17 420.56 43084.84 48046.97 2021-02-03 17:18:20.000 034 21261.14 420.55 43084.81 48046.97 2021-02-03 17:18:21.000 034 21261.10 420.52 43084.83 48046.92 2021-02-03 17:18:22.000 034 21261.10 420.47 43084.83 48046.92 2021-02-03 17:18:23.000 034 21261.12 420.45 43084.80 48046.88 2021-02-03 17:18:24.000 034 21261.17 420.42 43084.79 48046.87 2021-02-03 17:18:25.000 034 21261.24 420.43 43084.79 48046.94 2021-02-03 17:18:26.000 034 21261.30 420.46 43084.78 48046.90 2021-02-03 17:18:27.000 034 21261.40 420.48 43084.74 48046.90 2021-02-03 17:18:28.000 034 21261.48 420.47 43084.70 48046.93 2021-02-03 17:18:29.000 034 21261.62 420.44 43084.70 48046.93 2021-02-03 17:18:30.000 034 21261.69 420.43 43084.69 48046.98 2021-02-03 17:18:31.000 034 21261.76 420.42 43084.69 48047.03 2021-02-03 17:18:32.000 034 21261.79 420.44 43084.69 48047.08 2021-02-03 17:18:33.000 034 21261.83 420.42 43084.67 48047.11 2021-02-03 17:18:34.000 034 21261.83 420.40 43084.69 48047.12 2021-02-03 17:18:35.000 034 21261.85 420.38 43084.71 48047.16 2021-02-03 17:18:36.000 034 21261.83 420.37 43084.69 48047.09 2021-02-03 17:18:37.000 034 21261.82 420.41 43084.71 48047.14 2021-02-03 17:18:38.000 034 21261.81 420.43 43084.73 48047.10 2021-02-03 17:18:39.000 034 21261.80 420.45 43084.73 48047.11 2021-02-03 17:18:40.000 034 21261.81 420.43 43084.74 48047.12 2021-02-03 17:18:41.000 034 21261.78 420.43 43084.71 48047.10 2021-02-03 17:18:42.000 034 21261.71 420.50 43084.70 48047.06 2021-02-03 17:18:43.000 034 21261.65 420.57 43084.69 48047.04 2021-02-03 17:18:44.000 034 21261.61 420.57 43084.63 48047.02 2021-02-03 17:18:45.000 034 21261.59 420.51 43084.60 48047.00 2021-02-03 17:18:46.000 034 21261.53 420.46 43084.63 48046.96 2021-02-03 17:18:47.000 034 21261.49 420.44 43084.65 48046.93 2021-02-03 17:18:48.000 034 21261.48 420.42 43084.70 48046.92 2021-02-03 17:18:49.000 034 21261.53 420.36 43084.71 48046.97 2021-02-03 17:18:50.000 034 21261.52 420.30 43084.72 48047.00 2021-02-03 17:18:51.000 034 21261.53 420.26 43084.75 48047.00 2021-02-03 17:18:52.000 034 21261.59 420.23 43084.76 48047.07 2021-02-03 17:18:53.000 034 21261.65 420.18 43084.83 48047.08 2021-02-03 17:18:54.000 034 21261.67 420.13 43084.86 48047.16 2021-02-03 17:18:55.000 034 21261.70 420.11 43084.93 48047.13 2021-02-03 17:18:56.000 034 21261.76 420.11 43084.91 48047.22 2021-02-03 17:18:57.000 034 21261.77 420.15 43084.93 48047.29 2021-02-03 17:18:58.000 034 21261.83 420.16 43084.88 48047.28 2021-02-03 17:18:59.000 034 21261.92 420.18 43084.91 48047.33 2021-02-03 17:19:00.000 034 21261.93 420.19 43084.91 48047.32 2021-02-03 17:19:01.000 034 21261.97 420.16 43084.94 48047.37 2021-02-03 17:19:02.000 034 21262.00 420.16 43084.94 48047.37 2021-02-03 17:19:03.000 034 21262.03 420.15 43084.94 48047.41 2021-02-03 17:19:04.000 034 21262.02 420.11 43084.95 48047.42 2021-02-03 17:19:05.000 034 21262.01 420.07 43084.94 48047.41 2021-02-03 17:19:06.000 034 21261.99 420.07 43084.98 48047.46 2021-02-03 17:19:07.000 034 21261.96 420.04 43084.99 48047.49 2021-02-03 17:19:08.000 034 21261.90 420.02 43084.97 48047.45 2021-02-03 17:19:09.000 034 21261.81 420.00 43085.02 48047.44 2021-02-03 17:19:10.000 034 21261.75 420.01 43085.04 48047.37 2021-02-03 17:19:11.000 034 21261.70 420.01 43085.04 48047.35 2021-02-03 17:19:12.000 034 21261.61 420.04 43085.02 48047.34 2021-02-03 17:19:13.000 034 21261.52 420.04 43085.01 48047.29 2021-02-03 17:19:14.000 034 21261.51 420.03 43085.00 48047.23 2021-02-03 17:19:15.000 034 21261.50 420.01 43084.97 48047.22 2021-02-03 17:19:16.000 034 21261.52 419.98 43084.96 48047.23 2021-02-03 17:19:17.000 034 21261.53 419.95 43084.98 48047.24 2021-02-03 17:19:18.000 034 21261.59 419.91 43084.98 48047.26 2021-02-03 17:19:19.000 034 21261.60 419.89 43085.03 48047.24 2021-02-03 17:19:20.000 034 21261.65 419.85 43085.05 48047.31 2021-02-03 17:19:21.000 034 21261.68 419.80 43085.07 48047.30 2021-02-03 17:19:22.000 034 21261.72 419.82 43085.07 48047.33 2021-02-03 17:19:23.000 034 21261.77 419.81 43085.06 48047.35 2021-02-03 17:19:24.000 034 21261.82 419.74 43085.12 48047.39 2021-02-03 17:19:25.000 034 21261.85 419.74 43085.13 48047.45 2021-02-03 17:19:26.000 034 21261.85 419.69 43085.16 48047.42 2021-02-03 17:19:27.000 034 21261.89 419.65 43085.18 48047.50 2021-02-03 17:19:28.000 034 21261.91 419.66 43085.18 48047.50 2021-02-03 17:19:29.000 034 21261.95 419.65 43085.20 48047.52 2021-02-03 17:19:30.000 034 21261.99 419.67 43085.18 48047.52 2021-02-03 17:19:31.000 034 21262.02 419.70 43085.15 48047.54 2021-02-03 17:19:32.000 034 21262.08 419.74 43085.15 48047.57 2021-02-03 17:19:33.000 034 21262.13 419.77 43085.12 48047.62 2021-02-03 17:19:34.000 034 21262.15 419.79 43085.08 48047.57 2021-02-03 17:19:35.000 034 21262.18 419.78 43085.08 48047.55 2021-02-03 17:19:36.000 034 21262.24 419.81 43085.09 48047.63 2021-02-03 17:19:37.000 034 21262.24 419.84 43085.06 48047.59 2021-02-03 17:19:38.000 034 21262.22 419.81 43085.06 48047.62 2021-02-03 17:19:39.000 034 21262.25 419.77 43085.08 48047.64 2021-02-03 17:19:40.000 034 21262.23 419.77 43085.06 48047.63 2021-02-03 17:19:41.000 034 21262.19 419.75 43085.08 48047.64 2021-02-03 17:19:42.000 034 21262.08 419.73 43085.11 48047.58 2021-02-03 17:19:43.000 034 21261.98 419.72 43085.08 48047.57 2021-02-03 17:19:44.000 034 21261.91 419.71 43085.09 48047.46 2021-02-03 17:19:45.000 034 21261.82 419.70 43085.06 48047.43 2021-02-03 17:19:46.000 034 21261.73 419.66 43085.06 48047.37 2021-02-03 17:19:47.000 034 21261.62 419.66 43085.03 48047.31 2021-02-03 17:19:48.000 034 21261.54 419.70 43084.99 48047.29 2021-02-03 17:19:49.000 034 21261.45 419.68 43084.98 48047.19 2021-02-03 17:19:50.000 034 21261.36 419.64 43084.93 48047.19 2021-02-03 17:19:51.000 034 21261.33 419.66 43084.93 48047.10 2021-02-03 17:19:52.000 034 21261.31 419.69 43084.89 48047.07 2021-02-03 17:19:53.000 034 21261.34 419.67 43084.85 48047.08 2021-02-03 17:19:54.000 034 21261.32 419.67 43084.84 48046.98 2021-02-03 17:19:55.000 034 21261.31 419.63 43084.82 48047.02 2021-02-03 17:19:56.000 034 21261.29 419.57 43084.83 48046.96 2021-02-03 17:19:57.000 034 21261.31 419.55 43084.86 48046.97 2021-02-03 17:19:58.000 034 21261.33 419.50 43084.82 48046.98 2021-02-03 17:19:59.000 034 21261.35 419.49 43084.84 48046.98 2021-02-03 17:20:00.000 034 21261.33 419.51 43084.84 48047.01 2021-02-03 17:20:01.000 034 21261.37 419.52 43084.82 48046.97 2021-02-03 17:20:02.000 034 21261.39 419.49 43084.81 48047.02 2021-02-03 17:20:03.000 034 21261.44 419.50 43084.83 48046.98 2021-02-03 17:20:04.000 034 21261.48 419.52 43084.83 48047.03 2021-02-03 17:20:05.000 034 21261.51 419.55 43084.83 48047.05 2021-02-03 17:20:06.000 034 21261.57 419.60 43084.79 48046.99 2021-02-03 17:20:07.000 034 21261.58 419.64 43084.76 48047.01 2021-02-03 17:20:08.000 034 21261.58 419.70 43084.72 48047.05 2021-02-03 17:20:09.000 034 21261.57 419.76 43084.67 48047.02 2021-02-03 17:20:10.000 034 21261.56 419.79 43084.60 48046.95 2021-02-03 17:20:11.000 034 21261.54 419.80 43084.60 48046.93 2021-02-03 17:20:12.000 034 21261.52 419.80 43084.57 48046.87 2021-02-03 17:20:13.000 034 21261.46 419.77 43084.57 48046.77 2021-02-03 17:20:14.000 034 21261.38 419.74 43084.59 48046.77 2021-02-03 17:20:15.000 034 21261.31 419.76 43084.56 48046.77 2021-02-03 17:20:16.000 034 21261.24 419.77 43084.58 48046.70 2021-02-03 17:20:17.000 034 21261.21 419.77 43084.53 48046.68 2021-02-03 17:20:18.000 034 21261.13 419.78 43084.52 48046.67 2021-02-03 17:20:19.000 034 21261.06 419.78 43084.49 48046.58 2021-02-03 17:20:20.000 034 21261.04 419.79 43084.45 48046.56 2021-02-03 17:20:21.000 034 21261.04 419.78 43084.42 48046.51 2021-02-03 17:20:22.000 034 21261.03 419.80 43084.39 48046.49 2021-02-03 17:20:23.000 034 21261.08 419.85 43084.37 48046.49 2021-02-03 17:20:24.000 034 21261.13 419.93 43084.34 48046.43 2021-02-03 17:20:25.000 034 21261.19 419.97 43084.29 48046.48 2021-02-03 17:20:26.000 034 21261.25 419.98 43084.27 48046.41 2021-02-03 17:20:27.000 034 21261.30 419.99 43084.26 48046.44 2021-02-03 17:20:28.000 034 21261.31 420.02 43084.23 48046.48 2021-02-03 17:20:29.000 034 21261.36 420.01 43084.21 48046.47 2021-02-03 17:20:30.000 034 21261.40 420.00 43084.23 48046.46 2021-02-03 17:20:31.000 034 21261.42 420.02 43084.24 48046.48 2021-02-03 17:20:32.000 034 21261.40 419.98 43084.23 48046.45 2021-02-03 17:20:33.000 034 21261.37 419.99 43084.21 48046.43 2021-02-03 17:20:34.000 034 21261.38 419.98 43084.22 48046.43 2021-02-03 17:20:35.000 034 21261.39 419.95 43084.27 48046.49 2021-02-03 17:20:36.000 034 21261.44 419.89 43084.27 48046.50 2021-02-03 17:20:37.000 034 21261.47 419.86 43084.30 48046.60 2021-02-03 17:20:38.000 034 21261.49 419.83 43084.36 48046.62 2021-02-03 17:20:39.000 034 21261.48 419.83 43084.43 48046.61 2021-02-03 17:20:40.000 034 21261.52 419.84 43084.45 48046.71 2021-02-03 17:20:41.000 034 21261.55 419.81 43084.46 48046.74 2021-02-03 17:20:42.000 034 21261.59 419.76 43084.53 48046.75 2021-02-03 17:20:43.000 034 21261.61 419.72 43084.57 48046.82 2021-02-03 17:20:44.000 034 21261.65 419.71 43084.59 48046.82 2021-02-03 17:20:45.000 034 21261.66 419.67 43084.63 48046.97 2021-02-03 17:20:46.000 034 21261.67 419.65 43084.65 48046.95 2021-02-03 17:20:47.000 034 21261.65 419.65 43084.69 48047.00 2021-02-03 17:20:48.000 034 21261.62 419.63 43084.73 48047.05 2021-02-03 17:20:49.000 034 21261.65 419.60 43084.73 48047.02 2021-02-03 17:20:50.000 034 21261.63 419.58 43084.76 48047.04 2021-02-03 17:20:51.000 034 21261.64 419.58 43084.76 48047.02 2021-02-03 17:20:52.000 034 21261.65 419.58 43084.81 48047.07 2021-02-03 17:20:53.000 034 21261.64 419.58 43084.83 48047.09 2021-02-03 17:20:54.000 034 21261.66 419.61 43084.81 48047.07 2021-02-03 17:20:55.000 034 21261.68 419.66 43084.83 48047.15 2021-02-03 17:20:56.000 034 21261.68 419.69 43084.84 48047.12 2021-02-03 17:20:57.000 034 21261.66 419.73 43084.86 48047.15 2021-02-03 17:20:58.000 034 21261.64 419.77 43084.83 48047.13 2021-02-03 17:20:59.000 034 21261.62 419.81 43084.81 48047.11 2021-02-03 17:21:00.000 034 21261.57 419.87 43084.77 48047.08 2021-02-03 17:21:01.000 034 21261.56 419.89 43084.74 48047.06 2021-02-03 17:21:02.000 034 21261.50 419.90 43084.75 48047.02 2021-02-03 17:21:03.000 034 21261.46 419.86 43084.76 48046.94 2021-02-03 17:21:04.000 034 21261.42 419.85 43084.74 48046.95 2021-02-03 17:21:05.000 034 21261.35 419.87 43084.76 48046.96 2021-02-03 17:21:06.000 034 21261.29 419.86 43084.72 48046.89 2021-02-03 17:21:07.000 034 21261.25 419.86 43084.70 48046.85 2021-02-03 17:21:08.000 034 21261.21 419.87 43084.70 48046.79 2021-02-03 17:21:09.000 034 21261.18 419.87 43084.72 48046.81 2021-02-03 17:21:10.000 034 21261.15 419.85 43084.70 48046.78 2021-02-03 17:21:11.000 034 21261.15 419.83 43084.69 48046.76 2021-02-03 17:21:12.000 034 21261.11 419.83 43084.68 48046.78 2021-02-03 17:21:13.000 034 21261.09 419.89 43084.65 48046.76 2021-02-03 17:21:14.000 034 21261.08 419.96 43084.59 48046.73 2021-02-03 17:21:15.000 034 21261.09 419.99 43084.56 48046.74 2021-02-03 17:21:16.000 034 21261.16 420.00 43084.51 48046.63 2021-02-03 17:21:17.000 034 21261.22 419.98 43084.48 48046.67 2021-02-03 17:21:18.000 034 21261.32 419.97 43084.48 48046.63 2021-02-03 17:21:19.000 034 21261.36 419.95 43084.50 48046.66 2021-02-03 17:21:20.000 034 21261.39 419.93 43084.48 48046.69 2021-02-03 17:21:21.000 034 21261.45 419.91 43084.51 48046.77 2021-02-03 17:21:22.000 034 21261.47 419.92 43084.51 48046.78 2021-02-03 17:21:23.000 034 21261.46 419.91 43084.52 48046.78 2021-02-03 17:21:24.000 034 21261.42 419.87 43084.52 48046.76 2021-02-03 17:21:25.000 034 21261.39 419.82 43084.54 48046.79 2021-02-03 17:21:26.000 034 21261.35 419.82 43084.56 48046.75 2021-02-03 17:21:27.000 034 21261.35 419.84 43084.61 48046.78 2021-02-03 17:21:28.000 034 21261.35 419.87 43084.60 48046.83 2021-02-03 17:21:29.000 034 21261.39 419.87 43084.58 48046.86 2021-02-03 17:21:30.000 034 21261.40 419.89 43084.60 48046.81 2021-02-03 17:21:31.000 034 21261.41 419.91 43084.62 48046.84 2021-02-03 17:21:32.000 034 21261.50 419.89 43084.60 48046.86 2021-02-03 17:21:33.000 034 21261.49 419.88 43084.61 48046.86 2021-02-03 17:21:34.000 034 21261.52 419.89 43084.59 48046.90 2021-02-03 17:21:35.000 034 21261.53 419.92 43084.57 48046.90 2021-02-03 17:21:36.000 034 21261.53 419.86 43084.61 48046.90 2021-02-03 17:21:37.000 034 21261.56 419.82 43084.61 48046.90 2021-02-03 17:21:38.000 034 21261.59 419.82 43084.56 48046.85 2021-02-03 17:21:39.000 034 21261.62 419.79 43084.58 48046.91 2021-02-03 17:21:40.000 034 21261.61 419.77 43084.58 48046.90 2021-02-03 17:21:41.000 034 21261.62 419.77 43084.59 48046.88 2021-02-03 17:21:42.000 034 21261.66 419.76 43084.64 48046.93 2021-02-03 17:21:43.000 034 21261.65 419.74 43084.66 48046.93 2021-02-03 17:21:44.000 034 21261.64 419.73 43084.63 48046.99 2021-02-03 17:21:45.000 034 21261.60 419.78 43084.60 48046.96 2021-02-03 17:21:46.000 034 21261.57 419.83 43084.57 48046.92 2021-02-03 17:21:47.000 034 21261.53 419.85 43084.57 48046.87 2021-02-03 17:21:48.000 034 21261.50 419.90 43084.55 48046.85 2021-02-03 17:21:49.000 034 21261.50 419.91 43084.55 48046.85 2021-02-03 17:21:50.000 034 21261.52 419.91 43084.55 48046.81 2021-02-03 17:21:51.000 034 21261.56 419.92 43084.52 48046.76 2021-02-03 17:21:52.000 034 21261.61 419.92 43084.51 48046.80 2021-02-03 17:21:53.000 034 21261.68 419.90 43084.49 48046.81 2021-02-03 17:21:54.000 034 21261.68 419.91 43084.48 48046.85 2021-02-03 17:21:55.000 034 21261.67 419.91 43084.48 48046.81 2021-02-03 17:21:56.000 034 21261.72 419.90 43084.50 48046.83 2021-02-03 17:21:57.000 034 21261.75 419.90 43084.47 48046.88 2021-02-03 17:21:58.000 034 21261.77 419.92 43084.46 48046.84 2021-02-03 17:21:59.000 034 21261.80 419.92 43084.47 48046.92 2021-02-03 17:22:00.000 034 21261.81 419.93 43084.47 48046.91 2021-02-03 17:22:01.000 034 21261.84 419.96 43084.46 48046.92 2021-02-03 17:22:02.000 034 21261.85 419.93 43084.45 48046.94 2021-02-03 17:22:03.000 034 21261.86 419.87 43084.47 48046.91 2021-02-03 17:22:04.000 034 21261.82 419.85 43084.47 48046.93 2021-02-03 17:22:05.000 034 21261.80 419.79 43084.49 48046.90 2021-02-03 17:22:06.000 034 21261.77 419.73 43084.53 48046.91 2021-02-03 17:22:07.000 034 21261.76 419.67 43084.61 48046.99 2021-02-03 17:22:08.000 034 21261.82 419.65 43084.66 48046.97 2021-02-03 17:22:09.000 034 21261.81 419.60 43084.67 48047.07 2021-02-03 17:22:10.000 034 21261.85 419.57 43084.68 48047.05 2021-02-03 17:22:11.000 034 21261.90 419.54 43084.76 48047.19 2021-02-03 17:22:12.000 034 21261.94 419.52 43084.79 48047.20 2021-02-03 17:22:13.000 034 21261.99 419.45 43084.83 48047.24 2021-02-03 17:22:14.000 034 21262.02 419.41 43084.90 48047.35 2021-02-03 17:22:15.000 034 21262.06 419.40 43084.92 48047.31 2021-02-03 17:22:16.000 034 21262.06 419.38 43084.96 48047.42 2021-02-03 17:22:17.000 034 21262.08 419.38 43084.98 48047.40 2021-02-03 17:22:18.000 034 21262.10 419.36 43084.98 48047.49 2021-02-03 17:22:19.000 034 21262.09 419.37 43085.00 48047.53 2021-02-03 17:22:20.000 034 21262.07 419.38 43085.02 48047.54 2021-02-03 17:22:21.000 034 21262.11 419.38 43085.04 48047.54 2021-02-03 17:22:22.000 034 21262.09 419.39 43085.05 48047.49 2021-02-03 17:22:23.000 034 21262.03 419.43 43085.00 48047.47 2021-02-03 17:22:24.000 034 21261.99 419.47 43084.96 48047.44 2021-02-03 17:22:25.000 034 21262.02 419.44 43084.97 48047.45 2021-02-03 17:22:26.000 034 21262.02 419.43 43084.97 48047.43 2021-02-03 17:22:27.000 034 21262.03 419.43 43084.96 48047.40 2021-02-03 17:22:28.000 034 21262.05 419.48 43084.94 48047.49 2021-02-03 17:22:29.000 034 21262.12 419.49 43084.95 48047.44 2021-02-03 17:22:30.000 034 21262.16 419.52 43084.99 48047.50 2021-02-03 17:22:31.000 034 21262.21 419.55 43084.95 48047.51 2021-02-03 17:22:32.000 034 21262.28 419.55 43084.96 48047.57 2021-02-03 17:22:33.000 034 21262.30 419.55 43084.98 48047.59 2021-02-03 17:22:34.000 034 21262.31 419.54 43084.99 48047.61 2021-02-03 17:22:35.000 034 21262.26 419.51 43085.03 48047.66 2021-02-03 17:22:36.000 034 21262.22 419.53 43085.06 48047.59 2021-02-03 17:22:37.000 034 21262.13 419.65 43085.05 48047.61 2021-02-03 17:22:38.000 034 21262.08 419.74 43085.00 48047.55 2021-02-03 17:22:39.000 034 21262.07 419.80 43084.92 48047.53 2021-02-03 17:22:40.000 034 21262.06 419.80 43084.90 48047.43 2021-02-03 17:22:41.000 034 21262.04 419.78 43084.90 48047.39 2021-02-03 17:22:42.000 034 21262.01 419.74 43084.86 48047.37 2021-02-03 17:22:43.000 034 21261.97 419.77 43084.86 48047.34 2021-02-03 17:22:44.000 034 21261.98 419.79 43084.88 48047.38 2021-02-03 17:22:45.000 034 21261.96 419.79 43084.88 48047.31 2021-02-03 17:22:46.000 034 21261.98 419.81 43084.87 48047.35 2021-02-03 17:22:47.000 034 21262.01 419.85 43084.83 48047.32 2021-02-03 17:22:48.000 034 21262.01 419.85 43084.82 48047.35 2021-02-03 17:22:49.000 034 21262.06 419.84 43084.78 48047.35 2021-02-03 17:22:50.000 034 21262.08 419.86 43084.81 48047.29 2021-02-03 17:22:51.000 034 21262.10 419.94 43084.76 48047.35 2021-02-03 17:22:52.000 034 21262.09 420.00 43084.72 48047.27 2021-02-03 17:22:53.000 034 21262.07 420.06 43084.73 48047.26 2021-02-03 17:22:54.000 034 21262.09 420.06 43084.68 48047.24 2021-02-03 17:22:55.000 034 21262.09 420.05 43084.68 48047.25 2021-02-03 17:22:56.000 034 21262.09 420.05 43084.65 48047.23 2021-02-03 17:22:57.000 034 21262.05 420.06 43084.61 48047.17 2021-02-03 17:22:58.000 034 21262.04 420.07 43084.60 48047.19 2021-02-03 17:22:59.000 034 21262.06 420.06 43084.59 48047.16 2021-02-03 17:23:00.000 034 21262.02 420.06 43084.56 48047.14 2021-02-03 17:23:01.000 034 21261.95 420.07 43084.57 48047.10 2021-02-03 17:23:02.000 034 21261.92 420.10 43084.57 48047.06 2021-02-03 17:23:03.000 034 21261.90 420.10 43084.50 48047.05 2021-02-03 17:23:04.000 034 21261.90 420.09 43084.48 48047.01 2021-02-03 17:23:05.000 034 21261.90 420.05 43084.50 48046.98 2021-02-03 17:23:06.000 034 21261.87 420.03 43084.49 48046.98 2021-02-03 17:23:07.000 034 21261.84 420.02 43084.47 48046.91 2021-02-03 17:23:08.000 034 21261.86 419.99 43084.47 48046.97 2021-02-03 17:23:09.000 034 21261.83 419.99 43084.48 48046.90 2021-02-03 17:23:10.000 034 21261.79 419.96 43084.47 48046.89 2021-02-03 17:23:11.000 034 21261.80 419.96 43084.49 48046.86 2021-02-03 17:23:12.000 034 21261.78 419.96 43084.46 48046.87 2021-02-03 17:23:13.000 034 21261.80 419.95 43084.43 48046.89 2021-02-03 17:23:14.000 034 21261.76 419.92 43084.42 48046.83 2021-02-03 17:23:15.000 034 21261.78 419.88 43084.45 48046.89 2021-02-03 17:23:16.000 034 21261.81 419.86 43084.44 48046.88 2021-02-03 17:23:17.000 034 21261.81 419.88 43084.44 48046.86 2021-02-03 17:23:18.000 034 21261.81 419.89 43084.46 48046.93 2021-02-03 17:23:19.000 034 21261.84 419.87 43084.49 48046.85 2021-02-03 17:23:20.000 034 21261.87 419.86 43084.48 48046.89 2021-02-03 17:23:21.000 034 21261.91 419.85 43084.49 48046.92 2021-02-03 17:23:22.000 034 21261.93 419.86 43084.48 48046.93 2021-02-03 17:23:23.000 034 21261.96 419.86 43084.47 48046.97 2021-02-03 17:23:24.000 034 21261.95 419.86 43084.47 48046.96 2021-02-03 17:23:25.000 034 21261.94 419.87 43084.47 48046.99 2021-02-03 17:23:26.000 034 21261.92 419.88 43084.47 48046.93 2021-02-03 17:23:27.000 034 21261.91 419.91 43084.49 48046.97 2021-02-03 17:23:28.000 034 21261.86 419.93 43084.46 48046.94 2021-02-03 17:23:29.000 034 21261.84 419.94 43084.44 48046.95 2021-02-03 17:23:30.000 034 21261.83 419.92 43084.41 48046.91 2021-02-03 17:23:31.000 034 21261.81 419.90 43084.41 48046.89 2021-02-03 17:23:32.000 034 21261.76 419.84 43084.45 48046.88 2021-02-03 17:23:33.000 034 21261.74 419.79 43084.48 48046.90 2021-02-03 17:23:34.000 034 21261.71 419.72 43084.51 48046.88 2021-02-03 17:23:35.000 034 21261.70 419.64 43084.53 48046.91 2021-02-03 17:23:36.000 034 21261.66 419.59 43084.60 48046.91 2021-02-03 17:23:37.000 034 21261.63 419.54 43084.64 48046.90 2021-02-03 17:23:38.000 034 21261.60 419.52 43084.69 48046.94 2021-02-03 17:23:39.000 034 21261.56 419.51 43084.67 48046.94 2021-02-03 17:23:40.000 034 21261.51 419.52 43084.69 48047.00 2021-02-03 17:23:41.000 034 21261.53 419.52 43084.72 48046.97 2021-02-03 17:23:42.000 034 21261.56 419.53 43084.70 48046.98 2021-02-03 17:23:43.000 034 21261.59 419.58 43084.70 48047.02 2021-02-03 17:23:44.000 034 21261.65 419.59 43084.66 48046.98 2021-02-03 17:23:45.000 034 21261.68 419.59 43084.68 48047.04 2021-02-03 17:23:46.000 034 21261.77 419.60 43084.66 48047.00 2021-02-03 17:23:47.000 034 21261.83 419.61 43084.65 48047.03 2021-02-03 17:23:48.000 034 21261.88 419.57 43084.68 48047.09 2021-02-03 17:23:49.000 034 21261.89 419.54 43084.69 48047.05 2021-02-03 17:23:50.000 034 21261.87 419.59 43084.71 48047.14 2021-02-03 17:23:51.000 034 21261.82 419.66 43084.68 48047.11 2021-02-03 17:23:52.000 034 21261.78 419.69 43084.63 48047.09 2021-02-03 17:23:53.000 034 21261.66 419.69 43084.58 48047.02 2021-02-03 17:23:54.000 034 21261.58 419.69 43084.54 48046.93 2021-02-03 17:23:55.000 034 21261.50 419.65 43084.51 48046.87 2021-02-03 17:23:56.000 034 21261.41 419.64 43084.48 48046.79 2021-02-03 17:23:57.000 034 21261.31 419.61 43084.51 48046.74 2021-02-03 17:23:58.000 034 21261.26 419.59 43084.48 48046.70 2021-02-03 17:23:59.000 034 21261.17 419.58 43084.48 48046.66 2021-02-03 17:24:00.000 034 21261.11 419.54 43084.50 48046.67 2021-02-03 17:24:01.000 034 21261.10 419.53 43084.54 48046.60 2021-02-03 17:24:02.000 034 21261.12 419.52 43084.58 48046.66 2021-02-03 17:24:03.000 034 21261.16 419.53 43084.59 48046.63 2021-02-03 17:24:04.000 034 21261.21 419.57 43084.56 48046.68 2021-02-03 17:24:05.000 034 21261.24 419.59 43084.56 48046.68 2021-02-03 17:24:06.000 034 21261.30 419.57 43084.54 48046.67 2021-02-03 17:24:07.000 034 21261.35 419.52 43084.53 48046.74 2021-02-03 17:24:08.000 034 21261.39 419.47 43084.54 48046.77 2021-02-03 17:24:09.000 034 21261.45 419.42 43084.55 48046.80 2021-02-03 17:24:10.000 034 21261.49 419.38 43084.54 48046.86 2021-02-03 17:24:11.000 034 21261.49 419.32 43084.64 48046.90 2021-02-03 17:24:12.000 034 21261.46 419.26 43084.64 48046.89 2021-02-03 17:24:13.000 034 21261.42 419.24 43084.64 48046.88 2021-02-03 17:24:14.000 034 21261.38 419.17 43084.70 48046.91 2021-02-03 17:24:15.000 034 21261.33 419.13 43084.73 48046.88 2021-02-03 17:24:16.000 034 21261.31 419.08 43084.76 48046.90 2021-02-03 17:24:17.000 034 21261.27 419.04 43084.77 48046.94 2021-02-03 17:24:18.000 034 21261.22 419.02 43084.79 48046.98 2021-02-03 17:24:19.000 034 21261.14 419.05 43084.80 48046.96 2021-02-03 17:24:20.000 034 21261.15 419.04 43084.76 48046.94 2021-02-03 17:24:21.000 034 21261.14 419.09 43084.76 48046.90 2021-02-03 17:24:22.000 034 21261.18 419.10 43084.73 48046.87 2021-02-03 17:24:23.000 034 21261.22 419.11 43084.72 48046.82 2021-02-03 17:24:24.000 034 21261.23 419.12 43084.72 48046.84 2021-02-03 17:24:25.000 034 21261.27 419.10 43084.69 48046.86 2021-02-03 17:24:26.000 034 21261.34 419.07 43084.67 48046.81 2021-02-03 17:24:27.000 034 21261.38 419.04 43084.69 48046.92 2021-02-03 17:24:28.000 034 21261.41 419.02 43084.68 48046.88 2021-02-03 17:24:29.000 034 21261.41 419.02 43084.66 48046.93 2021-02-03 17:24:30.000 034 21261.45 419.01 43084.69 48046.96 2021-02-03 17:24:31.000 034 21261.45 419.01 43084.67 48046.97 2021-02-03 17:24:32.000 034 21261.47 419.03 43084.69 48046.94 2021-02-03 17:24:33.000 034 21261.45 419.05 43084.68 48046.93 2021-02-03 17:24:34.000 034 21261.43 419.07 43084.67 48046.94 2021-02-03 17:24:35.000 034 21261.40 419.12 43084.64 48046.90 2021-02-03 17:24:36.000 034 21261.35 419.18 43084.62 48046.84 2021-02-03 17:24:37.000 034 21261.34 419.22 43084.59 48046.84 2021-02-03 17:24:38.000 034 21261.34 419.27 43084.53 48046.77 2021-02-03 17:24:39.000 034 21261.34 419.26 43084.49 48046.79 2021-02-03 17:24:40.000 034 21261.35 419.27 43084.49 48046.75 2021-02-03 17:24:41.000 034 21261.37 419.24 43084.45 48046.70 2021-02-03 17:24:42.000 034 21261.35 419.24 43084.47 48046.74 2021-02-03 17:24:43.000 034 21261.36 419.20 43084.46 48046.71 2021-02-03 17:24:44.000 034 21261.38 419.21 43084.46 48046.72 2021-02-03 17:24:45.000 034 21261.31 419.27 43084.46 48046.72 2021-02-03 17:24:46.000 034 21261.27 419.36 43084.45 48046.65 2021-02-03 17:24:47.000 034 21261.24 419.44 43084.39 48046.66 2021-02-03 17:24:48.000 034 21261.21 419.50 43084.34 48046.61 2021-02-03 17:24:49.000 034 21261.21 419.53 43084.30 48046.58 2021-02-03 17:24:50.000 034 21261.18 419.56 43084.27 48046.52 2021-02-03 17:24:51.000 034 21261.14 419.59 43084.23 48046.49 2021-02-03 17:24:52.000 034 21261.14 419.58 43084.20 48046.42 2021-02-03 17:24:53.000 034 21261.15 419.59 43084.20 48046.41 2021-02-03 17:24:54.000 034 21261.15 419.57 43084.16 48046.35 2021-02-03 17:24:55.000 034 21261.10 419.53 43084.17 48046.37 2021-02-03 17:24:56.000 034 21261.06 419.51 43084.15 48046.32 2021-02-03 17:24:57.000 034 21261.04 419.48 43084.15 48046.31 2021-02-03 17:24:58.000 034 21261.07 419.47 43084.16 48046.29 2021-02-03 17:24:59.000 034 21261.08 419.42 43084.17 48046.31 2021-02-03 17:25:00.000 034 21261.07 419.44 43084.16 48046.37 2021-02-03 17:25:01.000 034 21261.05 419.46 43084.15 48046.32 2021-02-03 17:25:02.000 034 21261.07 419.45 43084.12 48046.34 2021-02-03 17:25:03.000 034 21261.12 419.44 43084.13 48046.38 2021-02-03 17:25:04.000 034 21261.16 419.43 43084.15 48046.31 2021-02-03 17:25:05.000 034 21261.15 419.45 43084.19 48046.40 2021-02-03 17:25:06.000 034 21261.16 419.44 43084.19 48046.35 2021-02-03 17:25:07.000 034 21261.15 419.46 43084.19 48046.33 2021-02-03 17:25:08.000 034 21261.11 419.42 43084.22 48046.37 2021-02-03 17:25:09.000 034 21261.11 419.43 43084.20 48046.38 2021-02-03 17:25:10.000 034 21261.09 419.44 43084.20 48046.41 2021-02-03 17:25:11.000 034 21261.09 419.46 43084.24 48046.39 2021-02-03 17:25:12.000 034 21261.07 419.49 43084.21 48046.38 2021-02-03 17:25:13.000 034 21261.08 419.47 43084.24 48046.35 2021-02-03 17:25:14.000 034 21261.12 419.46 43084.22 48046.34 2021-02-03 17:25:15.000 034 21261.12 419.46 43084.23 48046.34 2021-02-03 17:25:16.000 034 21261.12 419.47 43084.23 48046.36 2021-02-03 17:25:17.000 034 21261.11 419.47 43084.25 48046.39 2021-02-03 17:25:18.000 034 21261.11 419.45 43084.24 48046.41 2021-02-03 17:25:19.000 034 21261.11 419.45 43084.23 48046.38 2021-02-03 17:25:20.000 034 21261.19 419.45 43084.25 48046.41 2021-02-03 17:25:21.000 034 21261.25 419.45 43084.24 48046.45 2021-02-03 17:25:22.000 034 21261.31 419.41 43084.28 48046.50 2021-02-03 17:25:23.000 034 21261.35 419.37 43084.29 48046.52 2021-02-03 17:25:24.000 034 21261.36 419.38 43084.30 48046.53 2021-02-03 17:25:25.000 034 21261.37 419.37 43084.31 48046.55 2021-02-03 17:25:26.000 034 21261.36 419.36 43084.33 48046.56 2021-02-03 17:25:27.000 034 21261.31 419.36 43084.35 48046.53 2021-02-03 17:25:28.000 034 21261.29 419.36 43084.34 48046.62 2021-02-03 17:25:29.000 034 21261.23 419.35 43084.34 48046.56 2021-02-03 17:25:30.000 034 21261.27 419.32 43084.37 48046.59 2021-02-03 17:25:31.000 034 21261.27 419.26 43084.42 48046.64 2021-02-03 17:25:32.000 034 21261.32 419.23 43084.45 48046.60 2021-02-03 17:25:33.000 034 21261.35 419.19 43084.47 48046.70 2021-02-03 17:25:34.000 034 21261.41 419.16 43084.48 48046.70 2021-02-03 17:25:35.000 034 21261.49 419.14 43084.53 48046.75 2021-02-03 17:25:36.000 034 21261.52 419.13 43084.54 48046.83 2021-02-03 17:25:37.000 034 21261.55 419.13 43084.53 48046.83 2021-02-03 17:25:38.000 034 21261.61 419.14 43084.51 48046.89 2021-02-03 17:25:39.000 034 21261.68 419.14 43084.54 48046.94 2021-02-03 17:25:40.000 034 21261.70 419.12 43084.57 48046.92 2021-02-03 17:25:41.000 034 21261.72 419.09 43084.59 48046.99 2021-02-03 17:25:42.000 034 21261.68 419.08 43084.59 48046.92 2021-02-03 17:25:43.000 034 21261.67 419.08 43084.55 48046.95 2021-02-03 17:25:44.000 034 21261.63 419.07 43084.56 48046.97 2021-02-03 17:25:45.000 034 21261.65 419.03 43084.57 48046.96 2021-02-03 17:25:46.000 034 21261.60 419.01 43084.59 48046.94 2021-02-03 17:25:47.000 034 21261.50 418.99 43084.59 48046.94 2021-02-03 17:25:48.000 034 21261.45 418.96 43084.61 48046.94 2021-02-03 17:25:49.000 034 21261.38 418.94 43084.59 48046.90 2021-02-03 17:25:50.000 034 21261.35 418.93 43084.61 48046.89 2021-02-03 17:25:51.000 034 21261.31 418.89 43084.63 48046.83 2021-02-03 17:25:52.000 034 21261.29 418.86 43084.64 48046.79 2021-02-03 17:25:53.000 034 21261.27 418.87 43084.62 48046.84 2021-02-03 17:25:54.000 034 21261.23 418.87 43084.62 48046.80 2021-02-03 17:25:55.000 034 21261.25 418.85 43084.63 48046.86 2021-02-03 17:25:56.000 034 21261.22 418.82 43084.63 48046.81 2021-02-03 17:25:57.000 034 21261.24 418.84 43084.62 48046.79 2021-02-03 17:25:58.000 034 21261.26 418.83 43084.64 48046.82 2021-02-03 17:25:59.000 034 21261.29 418.86 43084.60 48046.78 2021-02-03 17:26:00.000 034 21261.32 418.91 43084.56 48046.79 2021-02-03 17:26:01.000 034 21261.36 418.92 43084.54 48046.76 2021-02-03 17:26:02.000 034 21261.36 418.91 43084.52 48046.77 2021-02-03 17:26:03.000 034 21261.40 418.93 43084.47 48046.79 2021-02-03 17:26:04.000 034 21261.41 418.93 43084.46 48046.74 2021-02-03 17:26:05.000 034 21261.36 418.92 43084.46 48046.75 2021-02-03 17:26:06.000 034 21261.34 418.93 43084.42 48046.74 2021-02-03 17:26:07.000 034 21261.31 418.95 43084.42 48046.68 2021-02-03 17:26:08.000 034 21261.29 418.93 43084.46 48046.65 2021-02-03 17:26:09.000 034 21261.26 418.89 43084.44 48046.62 2021-02-03 17:26:10.000 034 21261.19 418.89 43084.42 48046.59 2021-02-03 17:26:11.000 034 21261.15 418.84 43084.38 48046.59 2021-02-03 17:26:12.000 034 21261.08 418.83 43084.41 48046.56 2021-02-03 17:26:13.000 034 21261.03 418.84 43084.41 48046.59 2021-02-03 17:26:14.000 034 21261.00 418.81 43084.40 48046.53 2021-02-03 17:26:15.000 034 21260.99 418.78 43084.41 48046.53 2021-02-03 17:26:16.000 034 21260.97 418.76 43084.42 48046.51 2021-02-03 17:26:17.000 034 21260.95 418.78 43084.40 48046.47 2021-02-03 17:26:18.000 034 21260.97 418.74 43084.40 48046.51 2021-02-03 17:26:19.000 034 21260.97 418.69 43084.44 48046.53 2021-02-03 17:26:20.000 034 21260.95 418.64 43084.44 48046.47 2021-02-03 17:26:21.000 034 21260.91 418.55 43084.47 48046.53 2021-02-03 17:26:22.000 034 21260.90 418.48 43084.53 48046.50 2021-02-03 17:26:23.000 034 21260.92 418.45 43084.52 48046.55 2021-02-03 17:26:24.000 034 21260.92 418.41 43084.52 48046.53 2021-02-03 17:26:25.000 034 21260.90 418.38 43084.52 48046.56 2021-02-03 17:26:26.000 034 21260.92 418.38 43084.54 48046.60 2021-02-03 17:26:27.000 034 21260.97 418.34 43084.54 48046.59 2021-02-03 17:26:28.000 034 21261.00 418.31 43084.57 48046.64 2021-02-03 17:26:29.000 034 21261.02 418.29 43084.58 48046.65 2021-02-03 17:26:30.000 034 21261.11 418.26 43084.57 48046.63 2021-02-03 17:26:31.000 034 21261.13 418.26 43084.56 48046.65 2021-02-03 17:26:32.000 034 21261.19 418.28 43084.56 48046.69 2021-02-03 17:26:33.000 034 21261.26 418.31 43084.56 48046.70 2021-02-03 17:26:34.000 034 21261.33 418.34 43084.55 48046.76 2021-02-03 17:26:35.000 034 21261.40 418.39 43084.55 48046.76 2021-02-03 17:26:36.000 034 21261.50 418.40 43084.57 48046.83 2021-02-03 17:26:37.000 034 21261.50 418.40 43084.52 48046.84 2021-02-03 17:26:38.000 034 21261.52 418.40 43084.52 48046.85 2021-02-03 17:26:39.000 034 21261.58 418.44 43084.53 48046.88 2021-02-03 17:26:40.000 034 21261.60 418.44 43084.52 48046.85 2021-02-03 17:26:41.000 034 21261.61 418.43 43084.48 48046.87 2021-02-03 17:26:42.000 034 21261.60 418.40 43084.50 48046.88 2021-02-03 17:26:43.000 034 21261.55 418.39 43084.46 48046.85 2021-02-03 17:26:44.000 034 21261.50 418.35 43084.47 48046.84 2021-02-03 17:26:45.000 034 21261.41 418.32 43084.48 48046.79 2021-02-03 17:26:46.000 034 21261.35 418.29 43084.49 48046.74 2021-02-03 17:26:47.000 034 21261.28 418.29 43084.46 48046.70 2021-02-03 17:26:48.000 034 21261.26 418.29 43084.49 48046.68 2021-02-03 17:26:49.000 034 21261.24 418.29 43084.50 48046.70 2021-02-03 17:26:50.000 034 21261.23 418.30 43084.46 48046.63 2021-02-03 17:26:51.000 034 21261.21 418.28 43084.47 48046.68 2021-02-03 17:26:52.000 034 21261.20 418.27 43084.45 48046.67 2021-02-03 17:26:53.000 034 21261.25 418.26 43084.46 48046.66 2021-02-03 17:26:54.000 034 21261.24 418.23 43084.45 48046.70 2021-02-03 17:26:55.000 034 21261.27 418.19 43084.45 48046.68 2021-02-03 17:26:56.000 034 21261.31 418.15 43084.47 48046.73 2021-02-03 17:26:57.000 034 21261.36 418.16 43084.52 48046.71 2021-02-03 17:26:58.000 034 21261.40 418.16 43084.52 48046.76 2021-02-03 17:26:59.000 034 21261.37 418.14 43084.52 48046.77 2021-02-03 17:27:00.000 034 21261.36 418.15 43084.52 48046.76 2021-02-03 17:27:01.000 034 21261.37 418.14 43084.56 48046.80 2021-02-03 17:27:02.000 034 21261.32 418.14 43084.57 48046.82 2021-02-03 17:27:03.000 034 21261.33 418.14 43084.56 48046.79 2021-02-03 17:27:04.000 034 21261.33 418.19 43084.55 48046.81 2021-02-03 17:27:05.000 034 21261.35 418.22 43084.55 48046.72 2021-02-03 17:27:06.000 034 21261.33 418.20 43084.53 48046.80 2021-02-03 17:27:07.000 034 21261.35 418.21 43084.52 48046.74 2021-02-03 17:27:08.000 034 21261.41 418.21 43084.53 48046.77 2021-02-03 17:27:09.000 034 21261.47 418.24 43084.52 48046.83 2021-02-03 17:27:10.000 034 21261.49 418.28 43084.53 48046.81 2021-02-03 17:27:11.000 034 21261.52 418.32 43084.55 48046.89 2021-02-03 17:27:12.000 034 21261.51 418.32 43084.59 48046.85 2021-02-03 17:27:13.000 034 21261.51 418.30 43084.54 48046.89 2021-02-03 17:27:14.000 034 21261.50 418.27 43084.55 48046.91 2021-02-03 17:27:15.000 034 21261.47 418.27 43084.56 48046.84 2021-02-03 17:27:16.000 034 21261.44 418.21 43084.62 48046.89 2021-02-03 17:27:17.000 034 21261.39 418.20 43084.66 48046.93 2021-02-03 17:27:18.000 034 21261.33 418.20 43084.67 48046.92 2021-02-03 17:27:19.000 034 21261.26 418.19 43084.67 48046.89 2021-02-03 17:27:20.000 034 21261.23 418.21 43084.67 48046.85 2021-02-03 17:27:21.000 034 21261.24 418.25 43084.67 48046.82 2021-02-03 17:27:22.000 034 21261.22 418.26 43084.64 48046.81 2021-02-03 17:27:23.000 034 21261.28 418.27 43084.61 48046.82 2021-02-03 17:27:24.000 034 21261.34 418.27 43084.62 48046.84 2021-02-03 17:27:25.000 034 21261.36 418.28 43084.65 48046.83 2021-02-03 17:27:26.000 034 21261.43 418.27 43084.66 48046.92 2021-02-03 17:27:27.000 034 21261.48 418.25 43084.67 48046.91 2021-02-03 17:27:28.000 034 21261.53 418.29 43084.68 48047.01 2021-02-03 17:27:29.000 034 21261.55 418.40 43084.65 48047.02 2021-02-03 17:27:30.000 034 21261.55 418.45 43084.63 48046.98 2021-02-03 17:27:31.000 034 21261.57 418.46 43084.61 48046.98 2021-02-03 17:27:32.000 034 21261.58 418.48 43084.56 48046.90 2021-02-03 17:27:33.000 034 21261.53 418.47 43084.56 48046.88 2021-02-03 17:27:34.000 034 21261.50 418.47 43084.55 48046.89 2021-02-03 17:27:35.000 034 21261.48 418.44 43084.53 48046.83 2021-02-03 17:27:36.000 034 21261.42 418.37 43084.56 48046.88 2021-02-03 17:27:37.000 034 21261.39 418.27 43084.60 48046.87 2021-02-03 17:27:38.000 034 21261.37 418.21 43084.64 48046.88 2021-02-03 17:27:39.000 034 21261.35 418.16 43084.71 48046.94 2021-02-03 17:27:40.000 034 21261.31 418.11 43084.79 48046.94 2021-02-03 17:27:41.000 034 21261.32 418.11 43084.85 48047.05 2021-02-03 17:27:42.000 034 21261.34 418.14 43084.91 48047.02 2021-02-03 17:27:43.000 034 21261.33 418.21 43084.89 48047.09 2021-02-03 17:27:44.000 034 21261.33 418.30 43084.85 48047.07 2021-02-03 17:27:45.000 034 21261.34 418.35 43084.83 48047.06 2021-02-03 17:27:46.000 034 21261.38 418.37 43084.82 48047.08 2021-02-03 17:27:47.000 034 21261.43 418.37 43084.80 48047.05 2021-02-03 17:27:48.000 034 21261.48 418.40 43084.78 48047.08 2021-02-03 17:27:49.000 034 21261.52 418.37 43084.77 48047.08 2021-02-03 17:27:50.000 034 21261.53 418.38 43084.71 48047.05 2021-02-03 17:27:51.000 034 21261.49 418.36 43084.69 48047.04 2021-02-03 17:27:52.000 034 21261.45 418.37 43084.68 48046.98 2021-02-03 17:27:53.000 034 21261.42 418.39 43084.70 48047.02 2021-02-03 17:27:54.000 034 21261.37 418.40 43084.67 48046.96 2021-02-03 17:27:55.000 034 21261.34 418.38 43084.65 48046.94 2021-02-03 17:27:56.000 034 21261.31 418.34 43084.63 48046.92 2021-02-03 17:27:57.000 034 21261.28 418.36 43084.66 48046.87 2021-02-03 17:27:58.000 034 21261.26 418.38 43084.62 48046.92 2021-02-03 17:27:59.000 034 21261.24 418.41 43084.59 48046.83 2021-02-03 17:28:00.000 034 21261.27 418.42 43084.61 48046.85 2021-02-03 17:28:01.000 034 21261.22 418.43 43084.63 48046.84 2021-02-03 17:28:02.000 034 21261.18 418.45 43084.57 48046.76 2021-02-03 17:28:03.000 034 21261.17 418.43 43084.55 48046.78 2021-02-03 17:28:04.000 034 21261.13 418.44 43084.51 48046.73 2021-02-03 17:28:05.000 034 21261.10 418.45 43084.49 48046.71 2021-02-03 17:28:06.000 034 21261.10 418.45 43084.45 48046.69 2021-02-03 17:28:07.000 034 21261.08 418.41 43084.45 48046.62 2021-02-03 17:28:08.000 034 21261.09 418.39 43084.42 48046.61 2021-02-03 17:28:09.000 034 21261.05 418.39 43084.39 48046.56 2021-02-03 17:28:10.000 034 21261.03 418.38 43084.38 48046.55 2021-02-03 17:28:11.000 034 21260.98 418.36 43084.39 48046.53 2021-02-03 17:28:12.000 034 21260.95 418.32 43084.38 48046.45 2021-02-03 17:28:13.000 034 21260.97 418.29 43084.38 48046.49 2021-02-03 17:28:14.000 034 21260.93 418.29 43084.38 48046.49 2021-02-03 17:28:15.000 034 21260.95 418.26 43084.42 48046.48 2021-02-03 17:28:16.000 034 21260.93 418.27 43084.42 48046.48 2021-02-03 17:28:17.000 034 21260.93 418.25 43084.43 48046.47 2021-02-03 17:28:18.000 034 21260.93 418.24 43084.42 48046.47 2021-02-03 17:28:19.000 034 21260.94 418.23 43084.42 48046.50 2021-02-03 17:28:20.000 034 21260.92 418.18 43084.45 48046.51 2021-02-03 17:28:21.000 034 21260.92 418.20 43084.46 48046.54 2021-02-03 17:28:22.000 034 21260.92 418.20 43084.45 48046.51 2021-02-03 17:28:23.000 034 21260.95 418.16 43084.47 48046.49 2021-02-03 17:28:24.000 034 21260.95 418.14 43084.48 48046.53 2021-02-03 17:28:25.000 034 21260.95 418.15 43084.47 48046.52 2021-02-03 17:28:26.000 034 21260.97 418.14 43084.48 48046.57 2021-02-03 17:28:27.000 034 21260.98 418.13 43084.50 48046.58 2021-02-03 17:28:28.000 034 21260.95 418.15 43084.52 48046.56 2021-02-03 17:28:29.000 034 21260.99 418.15 43084.54 48046.60 2021-02-03 17:28:30.000 034 21260.99 418.15 43084.55 48046.59 2021-02-03 17:28:31.000 034 21260.99 418.16 43084.51 48046.64 2021-02-03 17:28:32.000 034 21261.02 418.18 43084.51 48046.59 2021-02-03 17:28:33.000 034 21261.00 418.21 43084.51 48046.58 2021-02-03 17:28:34.000 034 21261.00 418.21 43084.52 48046.64 2021-02-03 17:28:35.000 034 21261.01 418.23 43084.51 48046.62 2021-02-03 17:28:36.000 034 21261.03 418.23 43084.52 48046.65 2021-02-03 17:28:37.000 034 21261.04 418.21 43084.51 48046.62 2021-02-03 17:28:38.000 034 21261.06 418.14 43084.47 48046.63 2021-02-03 17:28:39.000 034 21261.09 418.10 43084.52 48046.68 2021-02-03 17:28:40.000 034 21261.13 418.10 43084.55 48046.64 2021-02-03 17:28:41.000 034 21261.20 418.10 43084.60 48046.72 2021-02-03 17:28:42.000 034 21261.21 418.14 43084.61 48046.77 2021-02-03 17:28:43.000 034 21261.25 418.17 43084.62 48046.78 2021-02-03 17:28:44.000 034 21261.28 418.21 43084.61 48046.84 2021-02-03 17:28:45.000 034 21261.36 418.26 43084.59 48046.83 2021-02-03 17:28:46.000 034 21261.39 418.29 43084.61 48046.89 2021-02-03 17:28:47.000 034 21261.43 418.34 43084.62 48046.95 2021-02-03 17:28:48.000 034 21261.45 418.36 43084.64 48046.91 2021-02-03 17:28:49.000 034 21261.45 418.39 43084.62 48046.97 2021-02-03 17:28:50.000 034 21261.43 418.41 43084.62 48046.94 2021-02-03 17:28:51.000 034 21261.41 418.42 43084.61 48046.91 2021-02-03 17:28:52.000 034 21261.39 418.39 43084.60 48046.87 2021-02-03 17:28:53.000 034 21261.32 418.36 43084.62 48046.87 2021-02-03 17:28:54.000 034 21261.28 418.33 43084.61 48046.84 2021-02-03 17:28:55.000 034 21261.25 418.33 43084.64 48046.82 2021-02-03 17:28:56.000 034 21261.17 418.33 43084.64 48046.82 2021-02-03 17:28:57.000 034 21261.13 418.38 43084.60 48046.76 2021-02-03 17:28:58.000 034 21261.10 418.42 43084.59 48046.72 2021-02-03 17:28:59.000 034 21261.08 418.44 43084.59 48046.73 2021-02-03 17:29:00.000 034 21261.11 418.45 43084.54 48046.68 2021-02-03 17:29:01.000 034 21261.12 418.47 43084.55 48046.74 2021-02-03 17:29:02.000 034 21261.18 418.47 43084.54 48046.70 2021-02-03 17:29:03.000 034 21261.20 418.53 43084.52 48046.73 2021-02-03 17:29:04.000 034 21261.24 418.52 43084.53 48046.74 2021-02-03 17:29:05.000 034 21261.25 418.51 43084.53 48046.71 2021-02-03 17:29:06.000 034 21261.25 418.52 43084.52 48046.73 2021-02-03 17:29:07.000 034 21261.26 418.51 43084.52 48046.73 2021-02-03 17:29:08.000 034 21261.25 418.47 43084.54 48046.69 2021-02-03 17:29:09.000 034 21261.21 418.47 43084.55 48046.76 2021-02-03 17:29:10.000 034 21261.21 418.44 43084.61 48046.73 2021-02-03 17:29:11.000 034 21261.18 418.38 43084.59 48046.75 2021-02-03 17:29:12.000 034 21261.17 418.35 43084.58 48046.74 2021-02-03 17:29:13.000 034 21261.15 418.31 43084.59 48046.73 2021-02-03 17:29:14.000 034 21261.14 418.29 43084.62 48046.74 2021-02-03 17:29:15.000 034 21261.13 418.27 43084.62 48046.73 2021-02-03 17:29:16.000 034 21261.13 418.25 43084.68 48046.74 2021-02-03 17:29:17.000 034 21261.11 418.23 43084.67 48046.75 2021-02-03 17:29:18.000 034 21261.12 418.24 43084.64 48046.80 2021-02-03 17:29:19.000 034 21261.13 418.28 43084.67 48046.81 2021-02-03 17:29:20.000 034 21261.16 418.29 43084.64 48046.75 2021-02-03 17:29:21.000 034 21261.15 418.30 43084.61 48046.79 2021-02-03 17:29:22.000 034 21261.19 418.32 43084.63 48046.81 2021-02-03 17:29:23.000 034 21261.21 418.34 43084.63 48046.85 2021-02-03 17:29:24.000 034 21261.24 418.35 43084.63 48046.83 2021-02-03 17:29:25.000 034 21261.28 418.39 43084.60 48046.79 2021-02-03 17:29:26.000 034 21261.31 418.40 43084.56 48046.82 2021-02-03 17:29:27.000 034 21261.36 418.40 43084.54 48046.82 2021-02-03 17:29:28.000 034 21261.40 418.41 43084.53 48046.78 2021-02-03 17:29:29.000 034 21261.46 418.42 43084.53 48046.81 2021-02-03 17:29:30.000 034 21261.50 418.44 43084.54 48046.81 2021-02-03 17:29:31.000 034 21261.51 418.46 43084.53 48046.81 2021-02-03 17:29:32.000 034 21261.58 418.46 43084.50 48046.85 2021-02-03 17:29:33.000 034 21261.62 418.45 43084.50 48046.82 2021-02-03 17:29:34.000 034 21261.63 418.45 43084.55 48046.89 2021-02-03 17:29:35.000 034 21261.63 418.47 43084.51 48046.87 2021-02-03 17:29:36.000 034 21261.63 418.49 43084.51 48046.90 2021-02-03 17:29:37.000 034 21261.60 418.52 43084.47 48046.91 2021-02-03 17:29:38.000 034 21261.59 418.54 43084.48 48046.85 2021-02-03 17:29:39.000 034 21261.59 418.54 43084.47 48046.86 2021-02-03 17:29:40.000 034 21261.58 418.54 43084.54 48046.80 2021-02-03 17:29:41.000 034 21261.60 418.52 43084.52 48046.88 2021-02-03 17:29:42.000 034 21261.59 418.54 43084.49 48046.85 2021-02-03 17:29:43.000 034 21261.61 418.53 43084.51 48046.83 2021-02-03 17:29:44.000 034 21261.59 418.51 43084.54 48046.87 2021-02-03 17:29:45.000 034 21261.56 418.52 43084.56 48046.88 2021-02-03 17:29:46.000 034 21261.56 418.50 43084.59 48046.91 2021-02-03 17:29:47.000 034 21261.56 418.46 43084.64 48046.95 2021-02-03 17:29:48.000 034 21261.60 418.45 43084.66 48046.98 2021-02-03 17:29:49.000 034 21261.70 418.44 43084.66 48047.03 2021-02-03 17:29:50.000 034 21261.72 418.46 43084.68 48047.05 2021-02-03 17:29:51.000 034 21261.76 418.45 43084.69 48047.10 2021-02-03 17:29:52.000 034 21261.79 418.43 43084.72 48047.16 2021-02-03 17:29:53.000 034 21261.79 418.41 43084.76 48047.15 2021-02-03 17:29:54.000 034 21261.80 418.36 43084.76 48047.16 2021-02-03 17:29:55.000 034 21261.79 418.32 43084.76 48047.15 2021-02-03 17:29:56.000 034 21261.80 418.30 43084.81 48047.15 2021-02-03 17:29:57.000 034 21261.77 418.32 43084.77 48047.16 2021-02-03 17:29:58.000 034 21261.70 418.34 43084.75 48047.19 2021-02-03 17:29:59.000 034 21261.70 418.39 43084.79 48047.18 2021-02-03 17:30:00.000 034 21261.71 418.44 43084.76 48047.12 2021-02-03 17:30:01.000 034 21261.75 418.43 43084.71 48047.13 2021-02-03 17:30:02.000 034 21261.74 418.44 43084.72 48047.11 2021-02-03 17:30:03.000 034 21261.75 418.49 43084.70 48047.14 2021-02-03 17:30:04.000 034 21261.81 418.51 43084.68 48047.12 2021-02-03 17:30:05.000 034 21261.83 418.51 43084.68 48047.15 2021-02-03 17:30:06.000 034 21261.85 418.53 43084.65 48047.16 2021-02-03 17:30:07.000 034 21261.87 418.53 43084.65 48047.12 2021-02-03 17:30:08.000 034 21261.90 418.52 43084.65 48047.18 2021-02-03 17:30:09.000 034 21261.90 418.51 43084.65 48047.12 2021-02-03 17:30:10.000 034 21261.90 418.49 43084.61 48047.14 2021-02-03 17:30:11.000 034 21261.87 418.50 43084.62 48047.12 2021-02-03 17:30:12.000 034 21261.89 418.48 43084.63 48047.08 2021-02-03 17:30:13.000 034 21261.84 418.47 43084.62 48047.12 2021-02-03 17:30:14.000 034 21261.80 418.46 43084.59 48047.07 2021-02-03 17:30:15.000 034 21261.70 418.46 43084.57 48047.08 2021-02-03 17:30:16.000 034 21261.68 418.42 43084.60 48047.05 2021-02-03 17:30:17.000 034 21261.65 418.39 43084.65 48047.01 2021-02-03 17:30:18.000 034 21261.60 418.38 43084.63 48047.04 2021-02-03 17:30:19.000 034 21261.59 418.33 43084.61 48046.96 2021-02-03 17:30:20.000 034 21261.63 418.27 43084.66 48047.01 2021-02-03 17:30:21.000 034 21261.61 418.24 43084.66 48047.00 2021-02-03 17:30:22.000 034 21261.61 418.23 43084.68 48047.01 2021-02-03 17:30:23.000 034 21261.64 418.21 43084.69 48047.07 2021-02-03 17:30:24.000 034 21261.67 418.22 43084.72 48047.08 2021-02-03 17:30:25.000 034 21261.71 418.21 43084.73 48047.08 2021-02-03 17:30:26.000 034 21261.79 418.19 43084.71 48047.15 2021-02-03 17:30:27.000 034 21261.83 418.19 43084.78 48047.17 2021-02-03 17:30:28.000 034 21261.86 418.15 43084.79 48047.24 2021-02-03 17:30:29.000 034 21261.87 418.06 43084.81 48047.24 2021-02-03 17:30:30.000 034 21261.87 418.01 43084.82 48047.25 2021-02-03 17:30:31.000 034 21261.93 417.95 43084.88 48047.31 2021-02-03 17:30:32.000 034 21261.92 417.92 43084.92 48047.39 2021-02-03 17:30:33.000 034 21261.88 417.91 43084.98 48047.40 2021-02-03 17:30:34.000 034 21261.78 417.93 43084.98 48047.40 2021-02-03 17:30:35.000 034 21261.69 418.00 43084.94 48047.37 2021-02-03 17:30:36.000 034 21261.58 418.07 43084.90 48047.30 2021-02-03 17:30:37.000 034 21261.53 418.11 43084.86 48047.23 2021-02-03 17:30:38.000 034 21261.48 418.09 43084.82 48047.12 2021-02-03 17:30:39.000 034 21261.43 418.09 43084.78 48047.08 2021-02-03 17:30:40.000 034 21261.41 418.11 43084.77 48046.99 2021-02-03 17:30:41.000 034 21261.43 418.12 43084.76 48046.99 2021-02-03 17:30:42.000 034 21261.45 418.12 43084.73 48046.99 2021-02-03 17:30:43.000 034 21261.46 418.11 43084.67 48046.96 2021-02-03 17:30:44.000 034 21261.50 418.08 43084.71 48047.01 2021-02-03 17:30:45.000 034 21261.52 418.07 43084.70 48047.00 2021-02-03 17:30:46.000 034 21261.54 418.02 43084.70 48047.00 2021-02-03 17:30:47.000 034 21261.54 418.03 43084.70 48047.07 2021-02-03 17:30:48.000 034 21261.54 418.05 43084.69 48047.00 2021-02-03 17:30:49.000 034 21261.54 418.07 43084.66 48047.00 2021-02-03 17:30:50.000 034 21261.47 418.09 43084.62 48046.94 2021-02-03 17:30:51.000 034 21261.43 418.10 43084.60 48046.93 2021-02-03 17:30:52.000 034 21261.39 418.12 43084.57 48046.91 2021-02-03 17:30:53.000 034 21261.37 418.11 43084.54 48046.82 2021-02-03 17:30:54.000 034 21261.34 418.09 43084.56 48046.84 2021-02-03 17:30:55.000 034 21261.30 418.07 43084.49 48046.77 2021-02-03 17:30:56.000 034 21261.31 418.07 43084.48 48046.74 2021-02-03 17:30:57.000 034 21261.34 418.04 43084.51 48046.72 2021-02-03 17:30:58.000 034 21261.34 417.99 43084.53 48046.72 2021-02-03 17:30:59.000 034 21261.29 418.00 43084.48 48046.75 2021-02-03 17:31:00.000 034 21261.30 417.98 43084.50 48046.74 2021-02-03 17:31:01.000 034 21261.28 418.00 43084.50 48046.79 2021-02-03 17:31:02.000 034 21261.22 418.02 43084.51 48046.79 2021-02-03 17:31:03.000 034 21261.21 418.03 43084.47 48046.71 2021-02-03 17:31:04.000 034 21261.22 418.04 43084.47 48046.75 2021-02-03 17:31:05.000 034 21261.22 418.04 43084.47 48046.61 2021-02-03 17:31:06.000 034 21261.18 418.11 43084.42 48046.60 2021-02-03 17:31:07.000 034 21261.13 418.16 43084.37 48046.59 2021-02-03 17:31:08.000 034 21261.13 418.18 43084.31 48046.52 2021-02-03 17:31:09.000 034 21261.15 418.19 43084.30 48046.54 2021-02-03 17:31:10.000 034 21261.17 418.22 43084.32 48046.51 2021-02-03 17:31:11.000 034 21261.17 418.22 43084.31 48046.51 2021-02-03 17:31:12.000 034 21261.18 418.21 43084.31 48046.55 2021-02-03 17:31:13.000 034 21261.21 418.24 43084.29 48046.52 2021-02-03 17:31:14.000 034 21261.26 418.18 43084.32 48046.51 2021-02-03 17:31:15.000 034 21261.29 418.14 43084.35 48046.57 2021-02-03 17:31:16.000 034 21261.32 418.10 43084.41 48046.58 2021-02-03 17:31:17.000 034 21261.34 418.07 43084.45 48046.67 2021-02-03 17:31:18.000 034 21261.35 418.06 43084.51 48046.72 2021-02-03 17:31:19.000 034 21261.35 418.03 43084.56 48046.78 2021-02-03 17:31:20.000 034 21261.36 417.98 43084.61 48046.84 2021-02-03 17:31:21.000 034 21261.37 417.96 43084.62 48046.88 2021-02-03 17:31:22.000 034 21261.38 417.95 43084.66 48046.89 2021-02-03 17:31:23.000 034 21261.38 417.95 43084.70 48046.92 2021-02-03 17:31:24.000 034 21261.38 417.95 43084.71 48046.96 2021-02-03 17:31:25.000 034 21261.35 417.97 43084.71 48046.98 2021-02-03 17:31:26.000 034 21261.35 417.98 43084.71 48046.94 2021-02-03 17:31:27.000 034 21261.36 417.97 43084.73 48047.01 2021-02-03 17:31:28.000 034 21261.37 417.98 43084.75 48046.96 2021-02-03 17:31:29.000 034 21261.40 417.99 43084.73 48046.99 2021-02-03 17:31:30.000 034 21261.38 418.02 43084.74 48047.00 2021-02-03 17:31:31.000 034 21261.41 418.04 43084.73 48047.01 2021-02-03 17:31:32.000 034 21261.43 417.98 43084.76 48047.02 2021-02-03 17:31:33.000 034 21261.40 417.96 43084.76 48047.01 2021-02-03 17:31:34.000 034 21261.38 417.94 43084.74 48047.05 2021-02-03 17:31:35.000 034 21261.35 417.95 43084.75 48047.00 2021-02-03 17:31:36.000 034 21261.35 417.92 43084.75 48047.02 2021-02-03 17:31:37.000 034 21261.29 417.90 43084.75 48046.98 2021-02-03 17:31:38.000 034 21261.22 417.94 43084.72 48046.93 2021-02-03 17:31:39.000 034 21261.14 417.99 43084.70 48046.93 2021-02-03 17:31:40.000 034 21261.09 417.98 43084.68 48046.83 2021-02-03 17:31:41.000 034 21261.03 417.94 43084.68 48046.77 2021-02-03 17:31:42.000 034 21260.98 417.94 43084.65 48046.75 2021-02-03 17:31:43.000 034 21260.93 417.98 43084.62 48046.70 2021-02-03 17:31:44.000 034 21260.91 418.01 43084.59 48046.72 2021-02-03 17:31:45.000 034 21260.95 417.99 43084.58 48046.66 2021-02-03 17:31:46.000 034 21260.95 417.97 43084.58 48046.64 2021-02-03 17:31:47.000 034 21260.98 417.94 43084.57 48046.70 2021-02-03 17:31:48.000 034 21261.04 417.93 43084.58 48046.67 2021-02-03 17:31:49.000 034 21261.08 417.92 43084.56 48046.68 2021-02-03 17:31:50.000 034 21261.14 417.85 43084.58 48046.69 2021-02-03 17:31:51.000 034 21261.16 417.85 43084.57 48046.69 2021-02-03 17:31:52.000 034 21261.17 417.89 43084.53 48046.67 2021-02-03 17:31:53.000 034 21261.21 417.93 43084.51 48046.70 2021-02-03 17:31:54.000 034 21261.27 417.94 43084.51 48046.71 2021-02-03 17:31:55.000 034 21261.29 417.94 43084.46 48046.71 2021-02-03 17:31:56.000 034 21261.34 417.91 43084.45 48046.72 2021-02-03 17:31:57.000 034 21261.31 417.89 43084.45 48046.72 2021-02-03 17:31:58.000 034 21261.29 417.85 43084.47 48046.65 2021-02-03 17:31:59.000 034 21261.30 417.83 43084.46 48046.71 2021-02-03 17:32:00.000 034 21261.32 417.81 43084.50 48046.69 2021-02-03 17:32:01.000 034 21261.36 417.77 43084.53 48046.72 2021-02-03 17:32:02.000 034 21261.38 417.73 43084.60 48046.75 2021-02-03 17:32:03.000 034 21261.37 417.72 43084.63 48046.79 2021-02-03 17:32:04.000 034 21261.38 417.71 43084.62 48046.86 2021-02-03 17:32:05.000 034 21261.36 417.73 43084.64 48046.83 2021-02-03 17:32:06.000 034 21261.37 417.72 43084.60 48046.87 2021-02-03 17:32:07.000 034 21261.34 417.74 43084.62 48046.87 2021-02-03 17:32:08.000 034 21261.30 417.74 43084.59 48046.86 2021-02-03 17:32:09.000 034 21261.31 417.73 43084.58 48046.84 2021-02-03 17:32:10.000 034 21261.31 417.73 43084.56 48046.78 2021-02-03 17:32:11.000 034 21261.30 417.73 43084.57 48046.83 2021-02-03 17:32:12.000 034 21261.27 417.72 43084.57 48046.78 2021-02-03 17:32:13.000 034 21261.26 417.72 43084.55 48046.80 2021-02-03 17:32:14.000 034 21261.28 417.69 43084.58 48046.77 2021-02-03 17:32:15.000 034 21261.32 417.66 43084.59 48046.81 2021-02-03 17:32:16.000 034 21261.37 417.64 43084.59 48046.84 2021-02-03 17:32:17.000 034 21261.41 417.64 43084.60 48046.89 2021-02-03 17:32:18.000 034 21261.42 417.68 43084.58 48046.86 2021-02-03 17:32:19.000 034 21261.45 417.71 43084.58 48046.88 2021-02-03 17:32:20.000 034 21261.45 417.73 43084.56 48046.83 2021-02-03 17:32:21.000 034 21261.48 417.75 43084.54 48046.87 2021-02-03 17:32:22.000 034 21261.48 417.75 43084.55 48046.86 2021-02-03 17:32:23.000 034 21261.47 417.72 43084.56 48046.85 2021-02-03 17:32:24.000 034 21261.45 417.75 43084.52 48046.86 2021-02-03 17:32:25.000 034 21261.41 417.74 43084.51 48046.80 2021-02-03 17:32:26.000 034 21261.41 417.73 43084.52 48046.83 2021-02-03 17:32:27.000 034 21261.41 417.70 43084.53 48046.77 2021-02-03 17:32:28.000 034 21261.39 417.64 43084.52 48046.76 2021-02-03 17:32:29.000 034 21261.38 417.58 43084.53 48046.80 2021-02-03 17:32:30.000 034 21261.39 417.53 43084.58 48046.79 2021-02-03 17:32:31.000 034 21261.41 417.48 43084.60 48046.84 2021-02-03 17:32:32.000 034 21261.40 417.45 43084.59 48046.87 2021-02-03 17:32:33.000 034 21261.40 417.43 43084.63 48046.87 2021-02-03 17:32:34.000 034 21261.41 417.41 43084.70 48046.95 2021-02-03 17:32:35.000 034 21261.45 417.40 43084.70 48046.93 2021-02-03 17:32:36.000 034 21261.51 417.35 43084.73 48046.97 2021-02-03 17:32:37.000 034 21261.57 417.32 43084.74 48046.98 2021-02-03 17:32:38.000 034 21261.61 417.30 43084.76 48047.09 2021-02-03 17:32:39.000 034 21261.69 417.28 43084.81 48047.13 2021-02-03 17:32:40.000 034 21261.76 417.24 43084.85 48047.18 2021-02-03 17:32:41.000 034 21261.81 417.26 43084.83 48047.26 2021-02-03 17:32:42.000 034 21261.85 417.29 43084.85 48047.24 2021-02-03 17:32:43.000 034 21261.86 417.32 43084.81 48047.30 2021-02-03 17:32:44.000 034 21261.84 417.35 43084.83 48047.29 2021-02-03 17:32:45.000 034 21261.85 417.36 43084.82 48047.25 2021-02-03 17:32:46.000 034 21261.85 417.37 43084.82 48047.26 2021-02-03 17:32:47.000 034 21261.86 417.36 43084.81 48047.29 2021-02-03 17:32:48.000 034 21261.87 417.36 43084.80 48047.27 2021-02-03 17:32:49.000 034 21261.87 417.37 43084.81 48047.22 2021-02-03 17:32:50.000 034 21261.91 417.41 43084.81 48047.21 2021-02-03 17:32:51.000 034 21261.92 417.39 43084.84 48047.27 2021-02-03 17:32:52.000 034 21261.93 417.36 43084.86 48047.31 2021-02-03 17:32:53.000 034 21261.93 417.38 43084.88 48047.34 2021-02-03 17:32:54.000 034 21261.95 417.38 43084.91 48047.35 2021-02-03 17:32:55.000 034 21261.96 417.38 43084.92 48047.37 2021-02-03 17:32:56.000 034 21262.02 417.39 43084.94 48047.43 2021-02-03 17:32:57.000 034 21262.04 417.41 43084.96 48047.42 2021-02-03 17:32:58.000 034 21262.04 417.45 43084.97 48047.47 2021-02-03 17:32:59.000 034 21262.05 417.46 43084.98 48047.46 2021-02-03 17:33:00.000 034 21262.02 417.48 43084.95 48047.48 2021-02-03 17:33:01.000 034 21262.04 417.53 43084.92 48047.44 2021-02-03 17:33:02.000 034 21262.01 417.51 43084.91 48047.44 2021-02-03 17:33:03.000 034 21261.97 417.50 43084.90 48047.43 2021-02-03 17:33:04.000 034 21261.94 417.51 43084.89 48047.38 2021-02-03 17:33:05.000 034 21261.90 417.54 43084.89 48047.39 2021-02-03 17:33:06.000 034 21261.85 417.59 43084.86 48047.34 2021-02-03 17:33:07.000 034 21261.81 417.66 43084.82 48047.28 2021-02-03 17:33:08.000 034 21261.76 417.66 43084.75 48047.19 2021-02-03 17:33:09.000 034 21261.76 417.65 43084.71 48047.16 2021-02-03 17:33:10.000 034 21261.76 417.64 43084.68 48047.11 2021-02-03 17:33:11.000 034 21261.77 417.61 43084.68 48047.09 2021-02-03 17:33:12.000 034 21261.76 417.61 43084.66 48047.14 2021-02-03 17:33:13.000 034 21261.78 417.63 43084.68 48047.09 2021-02-03 17:33:14.000 034 21261.80 417.64 43084.67 48047.14 2021-02-03 17:33:15.000 034 21261.82 417.64 43084.70 48047.16 2021-02-03 17:33:16.000 034 21261.83 417.65 43084.71 48047.18 2021-02-03 17:33:17.000 034 21261.84 417.62 43084.75 48047.18 2021-02-03 17:33:18.000 034 21261.84 417.60 43084.76 48047.23 2021-02-03 17:33:19.000 034 21261.82 417.61 43084.75 48047.16 2021-02-03 17:33:20.000 034 21261.81 417.61 43084.77 48047.20 2021-02-03 17:33:21.000 034 21261.77 417.60 43084.78 48047.19 2021-02-03 17:33:22.000 034 21261.74 417.63 43084.79 48047.19 2021-02-03 17:33:23.000 034 21261.67 417.66 43084.76 48047.17 2021-02-03 17:33:24.000 034 21261.60 417.70 43084.71 48047.17 2021-02-03 17:33:25.000 034 21261.56 417.76 43084.66 48047.05 2021-02-03 17:33:26.000 034 21261.54 417.79 43084.63 48047.03 2021-02-03 17:33:27.000 034 21261.54 417.78 43084.64 48046.96 2021-02-03 17:33:28.000 034 21261.57 417.79 43084.59 48046.94 2021-02-03 17:33:29.000 034 21261.59 417.83 43084.60 48046.96 2021-02-03 17:33:30.000 034 21261.56 417.83 43084.57 48046.94 2021-02-03 17:33:31.000 034 21261.57 417.81 43084.60 48046.98 2021-02-03 17:33:32.000 034 21261.56 417.79 43084.59 48046.95 2021-02-03 17:33:33.000 034 21261.58 417.79 43084.59 48046.94 2021-02-03 17:33:34.000 034 21261.58 417.80 43084.57 48046.96 2021-02-03 17:33:35.000 034 21261.59 417.81 43084.56 48046.92 2021-02-03 17:33:36.000 034 21261.63 417.78 43084.58 48046.94 2021-02-03 17:33:37.000 034 21261.66 417.74 43084.57 48046.94 2021-02-03 17:33:38.000 034 21261.67 417.67 43084.57 48046.95 2021-02-03 17:33:39.000 034 21261.66 417.62 43084.59 48046.98 2021-02-03 17:33:40.000 034 21261.62 417.63 43084.61 48046.96 2021-02-03 17:33:41.000 034 21261.61 417.61 43084.60 48047.01 2021-02-03 17:33:42.000 034 21261.56 417.60 43084.58 48046.99 2021-02-03 17:33:43.000 034 21261.55 417.58 43084.58 48046.97 2021-02-03 17:33:44.000 034 21261.60 417.56 43084.58 48047.00 2021-02-03 17:33:45.000 034 21261.65 417.54 43084.55 48046.97 2021-02-03 17:33:46.000 034 21261.65 417.51 43084.54 48047.00 2021-02-03 17:33:47.000 034 21261.65 417.46 43084.58 48046.97 2021-02-03 17:33:48.000 034 21261.70 417.46 43084.58 48046.98 2021-02-03 17:33:49.000 034 21261.72 417.51 43084.56 48046.99 2021-02-03 17:33:50.000 034 21261.69 417.60 43084.49 48046.94 2021-02-03 17:33:51.000 034 21261.68 417.65 43084.42 48046.91 2021-02-03 17:33:52.000 034 21261.67 417.66 43084.40 48046.82 2021-02-03 17:33:53.000 034 21261.64 417.64 43084.32 48046.80 2021-02-03 17:33:54.000 034 21261.61 417.64 43084.30 48046.76 2021-02-03 17:33:55.000 034 21261.60 417.65 43084.27 48046.69 2021-02-03 17:33:56.000 034 21261.58 417.69 43084.22 48046.65 2021-02-03 17:33:57.000 034 21261.56 417.75 43084.18 48046.58 2021-02-03 17:33:58.000 034 21261.56 417.79 43084.09 48046.52 2021-02-03 17:33:59.000 034 21261.52 417.80 43084.04 48046.48 2021-02-03 17:34:00.000 034 21261.47 417.81 43084.00 48046.42 2021-02-03 17:34:01.000 034 21261.43 417.79 43083.93 48046.41 2021-02-03 17:34:02.000 034 21261.35 417.77 43083.90 48046.27 2021-02-03 17:34:03.000 034 21261.29 417.77 43083.88 48046.24 2021-02-03 17:34:04.000 034 21261.30 417.78 43083.88 48046.22 2021-02-03 17:34:05.000 034 21261.26 417.79 43083.85 48046.15 2021-02-03 17:34:06.000 034 21261.25 417.78 43083.81 48046.14 2021-02-03 17:34:07.000 034 21261.26 417.78 43083.77 48046.14 2021-02-03 17:34:08.000 034 21261.29 417.75 43083.79 48046.09 2021-02-03 17:34:09.000 034 21261.29 417.72 43083.80 48046.14 2021-02-03 17:34:10.000 034 21261.33 417.67 43083.79 48046.09 2021-02-03 17:34:11.000 034 21261.45 417.57 43083.84 48046.15 2021-02-03 17:34:12.000 034 21261.56 417.50 43083.90 48046.26 2021-02-03 17:34:13.000 034 21261.63 417.43 43083.95 48046.32 2021-02-03 17:34:14.000 034 21261.65 417.39 43084.01 48046.45 2021-02-03 17:34:15.000 034 21261.67 417.37 43084.06 48046.49 2021-02-03 17:34:16.000 034 21261.70 417.34 43084.10 48046.52 2021-02-03 17:34:17.000 034 21261.70 417.35 43084.12 48046.61 2021-02-03 17:34:18.000 034 21261.68 417.34 43084.16 48046.58 2021-02-03 17:34:19.000 034 21261.67 417.32 43084.18 48046.63 2021-02-03 17:34:20.000 034 21261.65 417.32 43084.19 48046.70 2021-02-03 17:34:21.000 034 21261.66 417.34 43084.26 48046.67 2021-02-03 17:34:22.000 034 21261.64 417.37 43084.25 48046.67 2021-02-03 17:34:23.000 034 21261.59 417.37 43084.27 48046.66 2021-02-03 17:34:24.000 034 21261.52 417.41 43084.24 48046.67 2021-02-03 17:34:25.000 034 21261.49 417.44 43084.20 48046.66 2021-02-03 17:34:26.000 034 21261.46 417.44 43084.21 48046.63 2021-02-03 17:34:27.000 034 21261.45 417.44 43084.22 48046.62 2021-02-03 17:34:28.000 034 21261.46 417.42 43084.24 48046.60 2021-02-03 17:34:29.000 034 21261.43 417.42 43084.21 48046.61 2021-02-03 17:34:30.000 034 21261.45 417.37 43084.23 48046.63 2021-02-03 17:34:31.000 034 21261.47 417.37 43084.27 48046.58 2021-02-03 17:34:32.000 034 21261.49 417.35 43084.30 48046.61 2021-02-03 17:34:33.000 034 21261.47 417.28 43084.32 48046.63 2021-02-03 17:34:34.000 034 21261.43 417.28 43084.37 48046.62 2021-02-03 17:34:35.000 034 21261.41 417.32 43084.39 48046.70 2021-02-03 17:34:36.000 034 21261.39 417.30 43084.43 48046.65 2021-02-03 17:34:37.000 034 21261.36 417.28 43084.42 48046.69 2021-02-03 17:34:38.000 034 21261.37 417.26 43084.49 48046.72 2021-02-03 17:34:39.000 034 21261.41 417.24 43084.52 48046.74 2021-02-03 17:34:40.000 034 21261.39 417.28 43084.52 48046.78 2021-02-03 17:34:41.000 034 21261.35 417.37 43084.49 48046.77 2021-02-03 17:34:42.000 034 21261.33 417.47 43084.47 48046.75 2021-02-03 17:34:43.000 034 21261.30 417.58 43084.43 48046.73 2021-02-03 17:34:44.000 034 21261.32 417.63 43084.36 48046.63 2021-02-03 17:34:45.000 034 21261.31 417.65 43084.31 48046.64 2021-02-03 17:34:46.000 034 21261.32 417.70 43084.26 48046.56 2021-02-03 17:34:47.000 034 21261.33 417.72 43084.25 48046.53 2021-02-03 17:34:48.000 034 21261.37 417.68 43084.24 48046.50 2021-02-03 17:34:49.000 034 21261.39 417.64 43084.27 48046.55 2021-02-03 17:34:50.000 034 21261.38 417.62 43084.31 48046.53 2021-02-03 17:34:51.000 034 21261.39 417.59 43084.30 48046.60 2021-02-03 17:34:52.000 034 21261.39 417.57 43084.32 48046.59 2021-02-03 17:34:53.000 034 21261.37 417.54 43084.33 48046.63 2021-02-03 17:34:54.000 034 21261.34 417.52 43084.36 48046.62 2021-02-03 17:34:55.000 034 21261.33 417.51 43084.40 48046.64 2021-02-03 17:34:56.000 034 21261.33 417.49 43084.41 48046.65 2021-02-03 17:34:57.000 034 21261.37 417.50 43084.42 48046.65 2021-02-03 17:34:58.000 034 21261.38 417.56 43084.44 48046.73 2021-02-03 17:34:59.000 034 21261.37 417.60 43084.42 48046.69 2021-02-03 17:35:00.000 034 21261.42 417.64 43084.42 48046.76 2021-02-03 17:35:01.000 034 21261.44 417.65 43084.42 48046.73 2021-02-03 17:35:02.000 034 21261.48 417.68 43084.43 48046.76 2021-02-03 17:35:03.000 034 21261.50 417.67 43084.43 48046.77 2021-02-03 17:35:04.000 034 21261.52 417.65 43084.43 48046.76 2021-02-03 17:35:05.000 034 21261.55 417.59 43084.45 48046.82 2021-02-03 17:35:06.000 034 21261.57 417.53 43084.45 48046.77 2021-02-03 17:35:07.000 034 21261.56 417.52 43084.50 48046.82 2021-02-03 17:35:08.000 034 21261.54 417.49 43084.52 48046.85 2021-02-03 17:35:09.000 034 21261.52 417.45 43084.53 48046.85 2021-02-03 17:35:10.000 034 21261.51 417.41 43084.59 48046.89 2021-02-03 17:35:11.000 034 21261.46 417.39 43084.60 48046.94 2021-02-03 17:35:12.000 034 21261.44 417.35 43084.62 48046.91 2021-02-03 17:35:13.000 034 21261.43 417.33 43084.64 48046.94 2021-02-03 17:35:14.000 034 21261.40 417.34 43084.63 48046.89 2021-02-03 17:35:15.000 034 21261.39 417.31 43084.63 48046.89 2021-02-03 17:35:16.000 034 21261.41 417.30 43084.64 48046.88 2021-02-03 17:35:17.000 034 21261.42 417.27 43084.63 48046.88 2021-02-03 17:35:18.000 034 21261.41 417.26 43084.62 48046.87 2021-02-03 17:35:19.000 034 21261.43 417.22 43084.61 48046.87 2021-02-03 17:35:20.000 034 21261.40 417.18 43084.63 48046.85 2021-02-03 17:35:21.000 034 21261.41 417.11 43084.66 48046.86 2021-02-03 17:35:22.000 034 21261.41 417.09 43084.65 48046.90 2021-02-03 17:35:23.000 034 21261.37 417.09 43084.67 48046.93 2021-02-03 17:35:24.000 034 21261.42 417.06 43084.69 48046.94 2021-02-03 17:35:25.000 034 21261.44 417.08 43084.67 48046.92 2021-02-03 17:35:26.000 034 21261.46 417.07 43084.67 48046.91 2021-02-03 17:35:27.000 034 21261.48 417.10 43084.66 48046.94 2021-02-03 17:35:28.000 034 21261.54 417.10 43084.65 48046.95 2021-02-03 17:35:29.000 034 21261.62 417.09 43084.67 48046.92 2021-02-03 17:35:30.000 034 21261.63 417.09 43084.66 48046.97 2021-02-03 17:35:31.000 034 21261.72 417.11 43084.64 48046.99 2021-02-03 17:35:32.000 034 21261.77 417.12 43084.65 48047.03 2021-02-03 17:35:33.000 034 21261.77 417.14 43084.63 48047.02 2021-02-03 17:35:34.000 034 21261.80 417.13 43084.61 48047.01 2021-02-03 17:35:35.000 034 21261.79 417.14 43084.60 48047.06 2021-02-03 17:35:36.000 034 21261.81 417.14 43084.58 48047.02 2021-02-03 17:35:37.000 034 21261.82 417.12 43084.60 48047.04 2021-02-03 17:35:38.000 034 21261.82 417.11 43084.64 48047.07 2021-02-03 17:35:39.000 034 21261.82 417.11 43084.63 48047.09 2021-02-03 17:35:40.000 034 21261.83 417.12 43084.64 48047.09 2021-02-03 17:35:41.000 034 21261.86 417.07 43084.64 48047.05 2021-02-03 17:35:42.000 034 21261.83 417.06 43084.65 48047.12 2021-02-03 17:35:43.000 034 21261.81 417.02 43084.69 48047.07 2021-02-03 17:35:44.000 034 21261.80 416.99 43084.72 48047.08 2021-02-03 17:35:45.000 034 21261.78 416.98 43084.73 48047.11 2021-02-03 17:35:46.000 034 21261.75 416.93 43084.78 48047.07 2021-02-03 17:35:47.000 034 21261.71 416.89 43084.80 48047.17 2021-02-03 17:35:48.000 034 21261.71 416.86 43084.82 48047.14 2021-02-03 17:35:49.000 034 21261.70 416.82 43084.83 48047.17 2021-02-03 17:35:50.000 034 21261.68 416.80 43084.86 48047.19 2021-02-03 17:35:51.000 034 21261.68 416.78 43084.84 48047.20 2021-02-03 17:35:52.000 034 21261.67 416.77 43084.84 48047.26 2021-02-03 17:35:53.000 034 21261.65 416.76 43084.87 48047.21 2021-02-03 17:35:54.000 034 21261.69 416.72 43084.91 48047.24 2021-02-03 17:35:55.000 034 21261.69 416.69 43084.97 48047.24 2021-02-03 17:35:56.000 034 21261.71 416.69 43085.01 48047.34 2021-02-03 17:35:57.000 034 21261.75 416.69 43085.02 48047.33 2021-02-03 17:35:58.000 034 21261.78 416.68 43085.03 48047.34 2021-02-03 17:35:59.000 034 21261.82 416.69 43085.04 48047.35 2021-02-03 17:36:00.000 034 21261.80 416.72 43085.07 48047.40 2021-02-03 17:36:01.000 034 21261.84 416.74 43085.05 48047.42 2021-02-03 17:36:02.000 034 21261.89 416.73 43085.05 48047.43 2021-02-03 17:36:03.000 034 21261.89 416.71 43085.07 48047.46 2021-02-03 17:36:04.000 034 21261.91 416.69 43085.07 48047.49 2021-02-03 17:36:05.000 034 21261.92 416.71 43085.10 48047.46 2021-02-03 17:36:06.000 034 21261.92 416.71 43085.10 48047.52 2021-02-03 17:36:07.000 034 21261.90 416.71 43085.11 48047.50 2021-02-03 17:36:08.000 034 21261.89 416.75 43085.08 48047.52 2021-02-03 17:36:09.000 034 21261.88 416.75 43085.09 48047.49 2021-02-03 17:36:10.000 034 21261.83 416.80 43085.06 48047.50 2021-02-03 17:36:11.000 034 21261.78 416.87 43085.02 48047.45 2021-02-03 17:36:12.000 034 21261.74 416.94 43085.00 48047.40 2021-02-03 17:36:13.000 034 21261.70 416.99 43084.97 48047.37 2021-02-03 17:36:14.000 034 21261.64 417.03 43084.93 48047.29 2021-02-03 17:36:15.000 034 21261.58 417.10 43084.86 48047.26 2021-02-03 17:36:16.000 034 21261.56 417.14 43084.82 48047.16 2021-02-03 17:36:17.000 034 21261.55 417.16 43084.78 48047.12 2021-02-03 17:36:18.000 034 21261.56 417.14 43084.76 48047.09 2021-02-03 17:36:19.000 034 21261.50 417.11 43084.75 48047.03 2021-02-03 17:36:20.000 034 21261.49 417.06 43084.79 48047.04 2021-02-03 17:36:21.000 034 21261.43 417.06 43084.79 48047.00 2021-02-03 17:36:22.000 034 21261.39 417.01 43084.77 48046.95 2021-02-03 17:36:23.000 034 21261.37 416.96 43084.80 48046.94 2021-02-03 17:36:24.000 034 21261.33 416.92 43084.83 48046.97 2021-02-03 17:36:25.000 034 21261.35 416.83 43084.87 48047.01 2021-02-03 17:36:26.000 034 21261.34 416.82 43084.88 48047.04 2021-02-03 17:36:27.000 034 21261.33 416.82 43084.90 48047.13 2021-02-03 17:36:28.000 034 21261.30 416.86 43084.92 48047.08 2021-02-03 17:36:29.000 034 21261.30 416.90 43084.88 48047.09 2021-02-03 17:36:30.000 034 21261.26 416.94 43084.85 48047.07 2021-02-03 17:36:31.000 034 21261.26 416.97 43084.83 48046.98 2021-02-03 17:36:32.000 034 21261.26 417.00 43084.79 48047.00 2021-02-03 17:36:33.000 034 21261.23 416.98 43084.77 48046.96 2021-02-03 17:36:34.000 034 21261.21 417.01 43084.76 48046.92 2021-02-03 17:36:35.000 034 21261.22 417.01 43084.77 48046.96 2021-02-03 17:36:36.000 034 21261.25 417.01 43084.77 48046.92 2021-02-03 17:36:37.000 034 21261.27 417.02 43084.76 48046.93 2021-02-03 17:36:38.000 034 21261.28 417.00 43084.76 48046.93 2021-02-03 17:36:39.000 034 21261.30 416.99 43084.75 48046.94 2021-02-03 17:36:40.000 034 21261.30 417.00 43084.74 48046.97 2021-02-03 17:36:41.000 034 21261.32 417.01 43084.77 48046.93 2021-02-03 17:36:42.000 034 21261.30 417.01 43084.74 48046.98 2021-02-03 17:36:43.000 034 21261.33 417.04 43084.78 48046.93 2021-02-03 17:36:44.000 034 21261.36 417.08 43084.76 48046.93 2021-02-03 17:36:45.000 034 21261.30 417.17 43084.72 48046.90 2021-02-03 17:36:46.000 034 21261.29 417.23 43084.67 48046.88 2021-02-03 17:36:47.000 034 21261.26 417.30 43084.60 48046.87 2021-02-03 17:36:48.000 034 21261.20 417.39 43084.56 48046.77 2021-02-03 17:36:49.000 034 21261.17 417.49 43084.52 48046.75 2021-02-03 17:36:50.000 034 21261.08 417.58 43084.48 48046.67 2021-02-03 17:36:51.000 034 21261.02 417.66 43084.36 48046.52 2021-02-03 17:36:52.000 034 21260.99 417.69 43084.31 48046.49 2021-02-03 17:36:53.000 034 21260.99 417.70 43084.27 48046.43 2021-02-03 17:36:54.000 034 21260.99 417.68 43084.29 48046.43 2021-02-03 17:36:55.000 034 21261.02 417.66 43084.28 48046.43 2021-02-03 17:36:56.000 034 21260.98 417.67 43084.27 48046.41 2021-02-03 17:36:57.000 034 21260.98 417.69 43084.27 48046.36 2021-02-03 17:36:58.000 034 21260.98 417.71 43084.24 48046.37 2021-02-03 17:36:59.000 034 21260.95 417.79 43084.23 48046.34 2021-02-03 17:37:00.000 034 21260.88 417.86 43084.20 48046.31 2021-02-03 17:37:01.000 034 21260.82 417.86 43084.14 48046.26 2021-02-03 17:37:02.000 034 21260.83 417.86 43084.13 48046.25 2021-02-03 17:37:03.000 034 21260.82 417.84 43084.11 48046.21 2021-02-03 17:37:04.000 034 21260.81 417.83 43084.12 48046.19 2021-02-03 17:37:05.000 034 21260.81 417.82 43084.12 48046.15 2021-02-03 17:37:06.000 034 21260.81 417.81 43084.12 48046.18 2021-02-03 17:37:07.000 034 21260.78 417.79 43084.12 48046.18 2021-02-03 17:37:08.000 034 21260.77 417.78 43084.15 48046.20 2021-02-03 17:37:09.000 034 21260.76 417.74 43084.19 48046.18 2021-02-03 17:37:10.000 034 21260.72 417.74 43084.18 48046.19 2021-02-03 17:37:11.000 034 21260.67 417.75 43084.15 48046.18 2021-02-03 17:37:12.000 034 21260.64 417.75 43084.15 48046.11 2021-02-03 17:37:13.000 034 21260.58 417.80 43084.15 48046.11 2021-02-03 17:37:14.000 034 21260.55 417.76 43084.12 48046.09 2021-02-03 17:37:15.000 034 21260.55 417.73 43084.13 48046.07 2021-02-03 17:37:16.000 034 21260.54 417.73 43084.14 48046.09 2021-02-03 17:37:17.000 034 21260.51 417.75 43084.15 48046.11 2021-02-03 17:37:18.000 034 21260.50 417.74 43084.17 48046.07 2021-02-03 17:37:19.000 034 21260.51 417.72 43084.18 48046.11 2021-02-03 17:37:20.000 034 21260.50 417.72 43084.17 48046.06 2021-02-03 17:37:21.000 034 21260.49 417.73 43084.20 48046.06 2021-02-03 17:37:22.000 034 21260.50 417.72 43084.18 48046.08 2021-02-03 17:37:23.000 034 21260.48 417.73 43084.18 48046.08 2021-02-03 17:37:24.000 034 21260.48 417.77 43084.18 48046.05 2021-02-03 17:37:25.000 034 21260.52 417.76 43084.19 48046.05 2021-02-03 17:37:26.000 034 21260.49 417.77 43084.18 48046.09 2021-02-03 17:37:27.000 034 21260.47 417.75 43084.13 48046.08 2021-02-03 17:37:28.000 034 21260.43 417.75 43084.14 48046.07 2021-02-03 17:37:29.000 034 21260.38 417.70 43084.18 48046.09 2021-02-03 17:37:30.000 034 21260.37 417.66 43084.21 48046.09 2021-02-03 17:37:31.000 034 21260.37 417.66 43084.21 48046.03 2021-02-03 17:37:32.000 034 21260.37 417.69 43084.23 48046.05 2021-02-03 17:37:33.000 034 21260.31 417.71 43084.22 48046.02 2021-02-03 17:37:34.000 034 21260.29 417.74 43084.19 48046.02 2021-02-03 17:37:35.000 034 21260.28 417.74 43084.16 48046.03 2021-02-03 17:37:36.000 034 21260.26 417.71 43084.16 48045.98 2021-02-03 17:37:37.000 034 21260.21 417.65 43084.19 48045.94 2021-02-03 17:37:38.000 034 21260.19 417.61 43084.22 48045.98 2021-02-03 17:37:39.000 034 21260.19 417.59 43084.23 48045.99 2021-02-03 17:37:40.000 034 21260.21 417.60 43084.23 48045.97 2021-02-03 17:37:41.000 034 21260.23 417.61 43084.28 48046.01 2021-02-03 17:37:42.000 034 21260.24 417.64 43084.28 48045.97 2021-02-03 17:37:43.000 034 21260.25 417.60 43084.29 48046.03 2021-02-03 17:37:44.000 034 21260.29 417.59 43084.31 48046.03 2021-02-03 17:37:45.000 034 21260.35 417.57 43084.27 48046.04 2021-02-03 17:37:46.000 034 21260.38 417.55 43084.28 48046.08 2021-02-03 17:37:47.000 034 21260.36 417.56 43084.30 48046.06 2021-02-03 17:37:48.000 034 21260.38 417.57 43084.31 48046.07 2021-02-03 17:37:49.000 034 21260.37 417.57 43084.30 48046.09 2021-02-03 17:37:50.000 034 21260.40 417.58 43084.32 48046.12 2021-02-03 17:37:51.000 034 21260.38 417.61 43084.33 48046.15 2021-02-03 17:37:52.000 034 21260.39 417.57 43084.36 48046.13 2021-02-03 17:37:53.000 034 21260.41 417.55 43084.36 48046.11 2021-02-03 17:37:54.000 034 21260.48 417.56 43084.34 48046.15 2021-02-03 17:37:55.000 034 21260.51 417.51 43084.37 48046.11 2021-02-03 17:37:56.000 034 21260.56 417.42 43084.42 48046.20 2021-02-03 17:37:57.000 034 21260.65 417.35 43084.49 48046.25 2021-02-03 17:37:58.000 034 21260.66 417.35 43084.50 48046.31 2021-02-03 17:37:59.000 034 21260.68 417.36 43084.51 48046.35 2021-02-03 17:38:00.000 034 21260.68 417.44 43084.52 48046.37 2021-02-03 17:38:01.000 034 21260.67 417.53 43084.46 48046.37 2021-02-03 17:38:02.000 034 21260.66 417.60 43084.45 48046.37 2021-02-03 17:38:03.000 034 21260.66 417.67 43084.40 48046.32 2021-02-03 17:38:04.000 034 21260.68 417.72 43084.35 48046.30 2021-02-03 17:38:05.000 034 21260.73 417.76 43084.28 48046.32 2021-02-03 17:38:06.000 034 21260.82 417.79 43084.25 48046.27 2021-02-03 17:38:07.000 034 21260.87 417.80 43084.24 48046.36 2021-02-03 17:38:08.000 034 21260.91 417.83 43084.25 48046.31 2021-02-03 17:38:09.000 034 21260.88 417.88 43084.25 48046.28 2021-02-03 17:38:10.000 034 21260.89 417.92 43084.23 48046.36 2021-02-03 17:38:11.000 034 21260.88 417.92 43084.22 48046.30 2021-02-03 17:38:12.000 034 21260.83 417.93 43084.23 48046.33 2021-02-03 17:38:13.000 034 21260.79 417.91 43084.27 48046.34 2021-02-03 17:38:14.000 034 21260.79 417.89 43084.27 48046.29 2021-02-03 17:38:15.000 034 21260.76 417.87 43084.29 48046.32 2021-02-03 17:38:16.000 034 21260.72 417.88 43084.33 48046.28 2021-02-03 17:38:17.000 034 21260.66 417.89 43084.31 48046.28 2021-02-03 17:38:18.000 034 21260.63 417.88 43084.31 48046.33 2021-02-03 17:38:19.000 034 21260.62 417.83 43084.34 48046.24 2021-02-03 17:38:20.000 034 21260.63 417.82 43084.39 48046.34 2021-02-03 17:38:21.000 034 21260.64 417.75 43084.40 48046.32 2021-02-03 17:38:22.000 034 21260.66 417.73 43084.42 48046.35 2021-02-03 17:38:23.000 034 21260.70 417.73 43084.42 48046.40 2021-02-03 17:38:24.000 034 21260.75 417.69 43084.48 48046.44 2021-02-03 17:38:25.000 034 21260.76 417.62 43084.52 48046.46 2021-02-03 17:38:26.000 034 21260.79 417.59 43084.57 48046.51 2021-02-03 17:38:27.000 034 21260.88 417.57 43084.60 48046.58 2021-02-03 17:38:28.000 034 21260.92 417.55 43084.62 48046.62 2021-02-03 17:38:29.000 034 21260.99 417.52 43084.69 48046.68 2021-02-03 17:38:30.000 034 21261.03 417.50 43084.75 48046.73 2021-02-03 17:38:31.000 034 21261.04 417.50 43084.76 48046.80 2021-02-03 17:38:32.000 034 21261.04 417.52 43084.79 48046.90 2021-02-03 17:38:33.000 034 21261.03 417.52 43084.85 48046.93 2021-02-03 17:38:34.000 034 21260.99 417.56 43084.83 48046.86 2021-02-03 17:38:35.000 034 21260.96 417.59 43084.83 48046.89 2021-02-03 17:38:36.000 034 21260.89 417.64 43084.87 48046.89 2021-02-03 17:38:37.000 034 21260.87 417.67 43084.83 48046.83 2021-02-03 17:38:38.000 034 21260.81 417.73 43084.80 48046.81 2021-02-03 17:38:39.000 034 21260.75 417.80 43084.75 48046.78 2021-02-03 17:38:40.000 034 21260.72 417.84 43084.72 48046.74 2021-02-03 17:38:41.000 034 21260.71 417.87 43084.70 48046.70 2021-02-03 17:38:42.000 034 21260.70 417.92 43084.70 48046.65 2021-02-03 17:38:43.000 034 21260.64 417.95 43084.65 48046.65 2021-02-03 17:38:44.000 034 21260.63 417.95 43084.62 48046.58 2021-02-03 17:38:45.000 034 21260.65 417.97 43084.60 48046.56 2021-02-03 17:38:46.000 034 21260.63 417.95 43084.57 48046.51 2021-02-03 17:38:47.000 034 21260.64 417.93 43084.56 48046.46 2021-02-03 17:38:48.000 034 21260.62 417.93 43084.59 48046.48 2021-02-03 17:38:49.000 034 21260.61 417.89 43084.59 48046.51 2021-02-03 17:38:50.000 034 21260.58 417.86 43084.59 48046.51 2021-02-03 17:38:51.000 034 21260.55 417.84 43084.62 48046.53 2021-02-03 17:38:52.000 034 21260.52 417.81 43084.62 48046.54 2021-02-03 17:38:53.000 034 21260.50 417.78 43084.63 48046.50 2021-02-03 17:38:54.000 034 21260.48 417.75 43084.63 48046.51 2021-02-03 17:38:55.000 034 21260.45 417.72 43084.65 48046.51 2021-02-03 17:38:56.000 034 21260.42 417.68 43084.67 48046.52 2021-02-03 17:38:57.000 034 21260.38 417.68 43084.67 48046.51 2021-02-03 17:38:58.000 034 21260.39 417.72 43084.67 48046.48 2021-02-03 17:38:59.000 034 21260.34 417.71 43084.69 48046.50 2021-02-03 17:39:00.000 034 21260.34 417.72 43084.67 48046.49 2021-02-03 17:39:01.000 034 21260.34 417.72 43084.68 48046.50 2021-02-03 17:39:02.000 034 21260.32 417.74 43084.66 48046.47 2021-02-03 17:39:03.000 034 21260.32 417.77 43084.70 48046.48 2021-02-03 17:39:04.000 034 21260.28 417.84 43084.70 48046.49 2021-02-03 17:39:05.000 034 21260.28 417.89 43084.62 48046.43 2021-02-03 17:39:06.000 034 21260.25 417.91 43084.57 48046.40 2021-02-03 17:39:07.000 034 21260.22 417.94 43084.57 48046.35 2021-02-03 17:39:08.000 034 21260.22 417.93 43084.55 48046.28 2021-02-03 17:39:09.000 034 21260.18 417.94 43084.52 48046.27 2021-02-03 17:39:10.000 034 21260.16 417.96 43084.47 48046.22 2021-02-03 17:39:11.000 034 21260.16 417.97 43084.44 48046.24 2021-02-03 17:39:12.000 034 21260.13 417.97 43084.43 48046.22 2021-02-03 17:39:13.000 034 21260.13 417.97 43084.43 48046.15 2021-02-03 17:39:14.000 034 21260.10 417.95 43084.43 48046.16 2021-02-03 17:39:15.000 034 21260.07 417.97 43084.40 48046.14 2021-02-03 17:39:16.000 034 21260.05 417.98 43084.42 48046.12 2021-02-03 17:39:17.000 034 21260.01 417.98 43084.43 48046.11 2021-02-03 17:39:18.000 034 21260.02 417.98 43084.43 48046.10 2021-02-03 17:39:19.000 034 21260.01 417.99 43084.42 48046.10 2021-02-03 17:39:20.000 034 21260.02 418.00 43084.41 48046.07 2021-02-03 17:39:21.000 034 21259.99 418.05 43084.38 48046.06 2021-02-03 17:39:22.000 034 21259.96 418.07 43084.38 48046.05 2021-02-03 17:39:23.000 034 21259.98 418.08 43084.37 48046.00 2021-02-03 17:39:24.000 034 21259.95 418.07 43084.34 48046.01 2021-02-03 17:39:25.000 034 21259.98 418.07 43084.34 48045.99 2021-02-03 17:39:26.000 034 21260.02 418.05 43084.36 48046.01 2021-02-03 17:39:27.000 034 21260.05 418.05 43084.35 48046.04 2021-02-03 17:39:28.000 034 21260.02 418.10 43084.32 48046.04 2021-02-03 17:39:29.000 034 21259.99 418.12 43084.37 48046.03 2021-02-03 17:39:30.000 034 21259.97 418.13 43084.35 48046.07 2021-02-03 17:39:31.000 034 21259.96 418.13 43084.34 48045.99 2021-02-03 17:39:32.000 034 21259.92 418.10 43084.33 48046.01 2021-02-03 17:39:33.000 034 21259.91 418.10 43084.36 48045.98 2021-02-03 17:39:34.000 034 21259.89 418.10 43084.35 48045.96 2021-02-03 17:39:35.000 034 21259.84 418.07 43084.33 48045.93 2021-02-03 17:39:36.000 034 21259.80 418.09 43084.32 48045.96 2021-02-03 17:39:37.000 034 21259.79 418.05 43084.37 48045.93 2021-02-03 17:39:38.000 034 21259.78 418.01 43084.42 48045.96 2021-02-03 17:39:39.000 034 21259.80 417.96 43084.47 48046.00 2021-02-03 17:39:40.000 034 21259.79 417.95 43084.52 48045.99 2021-02-03 17:39:41.000 034 21259.80 417.91 43084.53 48046.04 2021-02-03 17:39:42.000 034 21259.86 417.86 43084.61 48046.11 2021-02-03 17:39:43.000 034 21259.93 417.80 43084.70 48046.15 2021-02-03 17:39:44.000 034 21259.93 417.74 43084.71 48046.26 2021-02-03 17:39:45.000 034 21259.91 417.66 43084.80 48046.33 2021-02-03 17:39:46.000 034 21259.96 417.64 43084.85 48046.40 2021-02-03 17:39:47.000 034 21259.96 417.67 43084.85 48046.43 2021-02-03 17:39:48.000 034 21259.95 417.68 43084.83 48046.42 2021-02-03 17:39:49.000 034 21259.96 417.68 43084.86 48046.41 2021-02-03 17:39:50.000 034 21259.95 417.67 43084.86 48046.46 2021-02-03 17:39:51.000 034 21259.94 417.67 43084.85 48046.47 2021-02-03 17:39:52.000 034 21259.98 417.67 43084.88 48046.48 2021-02-03 17:39:53.000 034 21259.96 417.68 43084.91 48046.50 2021-02-03 17:39:54.000 034 21259.99 417.70 43084.95 48046.52 2021-02-03 17:39:55.000 034 21259.96 417.74 43084.95 48046.50 2021-02-03 17:39:56.000 034 21259.99 417.74 43084.97 48046.51 2021-02-03 17:39:57.000 034 21260.01 417.77 43084.98 48046.57 2021-02-03 17:39:58.000 034 21260.00 417.78 43085.01 48046.54 2021-02-03 17:39:59.000 034 21259.99 417.80 43084.99 48046.57 2021-02-03 17:40:00.000 034 21259.97 417.81 43085.01 48046.61 2021-02-03 17:40:01.000 034 21259.99 417.82 43085.02 48046.58 2021-02-03 17:40:02.000 034 21259.96 417.86 43085.01 48046.59 2021-02-03 17:40:03.000 034 21259.96 417.82 43085.03 48046.55 2021-02-03 17:40:04.000 034 21259.95 417.81 43085.06 48046.56 2021-02-03 17:40:05.000 034 21259.91 417.80 43085.05 48046.60 2021-02-03 17:40:06.000 034 21259.87 417.79 43085.06 48046.57 2021-02-03 17:40:07.000 034 21259.84 417.84 43085.04 48046.60 2021-02-03 17:40:08.000 034 21259.84 417.88 43085.04 48046.57 2021-02-03 17:40:09.000 034 21259.80 417.94 43085.01 48046.52 2021-02-03 17:40:10.000 034 21259.75 418.05 43084.99 48046.51 2021-02-03 17:40:11.000 034 21259.67 418.21 43084.87 48046.38 2021-02-03 17:40:12.000 034 21259.62 418.30 43084.74 48046.28 2021-02-03 17:40:13.000 034 21259.57 418.38 43084.66 48046.15 2021-02-03 17:40:14.000 034 21259.53 418.40 43084.59 48046.02 2021-02-03 17:40:15.000 034 21259.49 418.40 43084.51 48045.96 2021-02-03 17:40:16.000 034 21259.45 418.41 43084.47 48045.91 2021-02-03 17:40:17.000 034 21259.41 418.42 43084.47 48045.80 2021-02-03 17:40:18.000 034 21259.40 418.39 43084.43 48045.79 2021-02-03 17:40:19.000 034 21259.36 418.39 43084.41 48045.72 2021-02-03 17:40:20.000 034 21259.38 418.37 43084.43 48045.74 2021-02-03 17:40:21.000 034 21259.38 418.40 43084.41 48045.71 2021-02-03 17:40:22.000 034 21259.37 418.42 43084.38 48045.72 2021-02-03 17:40:23.000 034 21259.36 418.43 43084.37 48045.72 2021-02-03 17:40:24.000 034 21259.38 418.44 43084.37 48045.73 2021-02-03 17:40:25.000 034 21259.38 418.49 43084.34 48045.69 2021-02-03 17:40:26.000 034 21259.42 418.55 43084.33 48045.74 2021-02-03 17:40:27.000 034 21259.40 418.62 43084.28 48045.71 2021-02-03 17:40:28.000 034 21259.35 418.64 43084.28 48045.66 2021-02-03 17:40:29.000 034 21259.37 418.66 43084.28 48045.65 2021-02-03 17:40:30.000 034 21259.37 418.70 43084.27 48045.61 2021-02-03 17:40:31.000 034 21259.32 418.77 43084.27 48045.56 2021-02-03 17:40:32.000 034 21259.30 418.83 43084.26 48045.58 2021-02-03 17:40:33.000 034 21259.31 418.85 43084.24 48045.58 2021-02-03 17:40:34.000 034 21259.32 418.85 43084.20 48045.49 2021-02-03 17:40:35.000 034 21259.31 418.88 43084.19 48045.52 2021-02-03 17:40:36.000 034 21259.31 418.89 43084.18 48045.49 2021-02-03 17:40:37.000 034 21259.29 418.91 43084.14 48045.49 2021-02-03 17:40:38.000 034 21259.25 418.92 43084.14 48045.48 2021-02-03 17:40:39.000 034 21259.28 418.92 43084.14 48045.46 2021-02-03 17:40:40.000 034 21259.28 418.96 43084.13 48045.43 2021-02-03 17:40:41.000 034 21259.29 418.96 43084.11 48045.40 2021-02-03 17:40:42.000 034 21259.25 418.97 43084.11 48045.37 2021-02-03 17:40:43.000 034 21259.22 418.98 43084.11 48045.41 2021-02-03 17:40:44.000 034 21259.20 418.98 43084.12 48045.42 2021-02-03 17:40:45.000 034 21259.21 418.98 43084.11 48045.37 2021-02-03 17:40:46.000 034 21259.18 418.96 43084.10 48045.37 2021-02-03 17:40:47.000 034 21259.16 418.96 43084.12 48045.37 2021-02-03 17:40:48.000 034 21259.15 418.96 43084.11 48045.32 2021-02-03 17:40:49.000 034 21259.15 418.97 43084.07 48045.37 2021-02-03 17:40:50.000 034 21259.14 418.99 43084.03 48045.34 2021-02-03 17:40:51.000 034 21259.13 419.00 43084.01 48045.34 2021-02-03 17:40:52.000 034 21259.13 418.98 43083.99 48045.32 2021-02-03 17:40:53.000 034 21259.13 419.01 43083.99 48045.30 2021-02-03 17:40:54.000 034 21259.11 419.03 43084.02 48045.30 2021-02-03 17:40:55.000 034 21259.12 419.02 43084.00 48045.29 2021-02-03 17:40:56.000 034 21259.13 419.01 43084.02 48045.29 2021-02-03 17:40:57.000 034 21259.10 418.95 43084.03 48045.27 2021-02-03 17:40:58.000 034 21259.06 418.96 43084.04 48045.32 2021-02-03 17:40:59.000 034 21259.03 418.94 43084.07 48045.30 2021-02-03 17:41:00.000 034 21258.99 418.94 43084.04 48045.27 2021-02-03 17:41:01.000 034 21258.96 418.96 43084.05 48045.30 2021-02-03 17:41:02.000 034 21258.92 418.94 43084.01 48045.23 2021-02-03 17:41:03.000 034 21258.87 418.95 43084.01 48045.22 2021-02-03 17:41:04.000 034 21258.88 419.01 43084.00 48045.24 2021-02-03 17:41:05.000 034 21258.93 419.04 43083.98 48045.22 2021-02-03 17:41:06.000 034 21258.99 419.01 43084.02 48045.23 2021-02-03 17:41:07.000 034 21259.07 418.97 43084.05 48045.27 2021-02-03 17:41:08.000 034 21259.08 418.92 43084.09 48045.29 2021-02-03 17:41:09.000 034 21259.12 418.90 43084.14 48045.37 2021-02-03 17:41:10.000 034 21259.14 418.95 43084.15 48045.43 2021-02-03 17:41:11.000 034 21259.15 418.99 43084.13 48045.41 2021-02-03 17:41:12.000 034 21259.19 419.03 43084.16 48045.45 2021-02-03 17:41:13.000 034 21259.18 419.05 43084.15 48045.44 2021-02-03 17:41:14.000 034 21259.24 419.07 43084.16 48045.44 2021-02-03 17:41:15.000 034 21259.27 419.07 43084.12 48045.47 2021-02-03 17:41:16.000 034 21259.29 419.04 43084.17 48045.48 2021-02-03 17:41:17.000 034 21259.30 419.02 43084.17 48045.50 2021-02-03 17:41:18.000 034 21259.29 419.03 43084.21 48045.55 2021-02-03 17:41:19.000 034 21259.28 419.09 43084.25 48045.61 2021-02-03 17:41:20.000 034 21259.30 419.13 43084.30 48045.63 2021-02-03 17:41:21.000 034 21259.35 419.13 43084.30 48045.68 2021-02-03 17:41:22.000 034 21259.36 419.13 43084.31 48045.67 2021-02-03 17:41:23.000 034 21259.35 419.12 43084.34 48045.65 2021-02-03 17:41:24.000 034 21259.33 419.09 43084.35 48045.68 2021-02-03 17:41:25.000 034 21259.32 419.10 43084.38 48045.73 2021-02-03 17:41:26.000 034 21259.30 419.13 43084.42 48045.74 2021-02-03 17:41:27.000 034 21259.28 419.13 43084.42 48045.76 2021-02-03 17:41:28.000 034 21259.27 419.09 43084.43 48045.79 2021-02-03 17:41:29.000 034 21259.25 419.09 43084.47 48045.79 2021-02-03 17:41:30.000 034 21259.22 419.10 43084.48 48045.79 2021-02-03 17:41:31.000 034 21259.20 419.10 43084.47 48045.76 2021-02-03 17:41:32.000 034 21259.19 419.09 43084.55 48045.74 2021-02-03 17:41:33.000 034 21259.24 419.07 43084.54 48045.81 2021-02-03 17:41:34.000 034 21259.24 419.08 43084.52 48045.80 2021-02-03 17:41:35.000 034 21259.19 419.07 43084.50 48045.79 2021-02-03 17:41:36.000 034 21259.19 419.05 43084.51 48045.79 2021-02-03 17:41:37.000 034 21259.24 419.05 43084.49 48045.75 2021-02-03 17:41:38.000 034 21259.23 419.02 43084.51 48045.79 2021-02-03 17:41:39.000 034 21259.21 419.00 43084.49 48045.79 2021-02-03 17:41:40.000 034 21259.23 419.02 43084.50 48045.77 2021-02-03 17:41:41.000 034 21259.26 419.00 43084.48 48045.81 2021-02-03 17:41:42.000 034 21259.25 419.00 43084.48 48045.80 2021-02-03 17:41:43.000 034 21259.25 418.97 43084.48 48045.76 2021-02-03 17:41:44.000 034 21259.25 418.96 43084.47 48045.80 2021-02-03 17:41:45.000 034 21259.27 418.94 43084.47 48045.74 2021-02-03 17:41:46.000 034 21259.31 418.95 43084.43 48045.78 2021-02-03 17:41:47.000 034 21259.32 418.98 43084.42 48045.78 2021-02-03 17:41:48.000 034 21259.34 418.96 43084.42 48045.75 2021-02-03 17:41:49.000 034 21259.34 418.96 43084.40 48045.77 2021-02-03 17:41:50.000 034 21259.40 418.99 43084.39 48045.78 2021-02-03 17:41:51.000 034 21259.41 418.98 43084.39 48045.73 2021-02-03 17:41:52.000 034 21259.45 418.95 43084.39 48045.81 2021-02-03 17:41:53.000 034 21259.49 418.95 43084.39 48045.77 2021-02-03 17:41:54.000 034 21259.51 418.94 43084.40 48045.81 2021-02-03 17:41:55.000 034 21259.57 418.89 43084.42 48045.88 2021-02-03 17:41:56.000 034 21259.60 418.86 43084.44 48045.87 2021-02-03 17:41:57.000 034 21259.62 418.86 43084.47 48045.92 2021-02-03 17:41:58.000 034 21259.64 418.86 43084.47 48045.97 2021-02-03 17:41:59.000 034 21259.71 418.91 43084.48 48045.93 2021-02-03 17:42:00.000 034 21259.76 418.94 43084.49 48046.00 2021-02-03 17:42:01.000 034 21259.80 418.94 43084.48 48046.03 2021-02-03 17:42:02.000 034 21259.84 418.94 43084.46 48045.98 2021-02-03 17:42:03.000 034 21259.89 418.94 43084.49 48046.07 2021-02-03 17:42:04.000 034 21259.91 418.96 43084.47 48046.06 2021-02-03 17:42:05.000 034 21259.95 418.99 43084.47 48046.09 2021-02-03 17:42:06.000 034 21260.01 419.01 43084.47 48046.10 2021-02-03 17:42:07.000 034 21260.03 419.01 43084.50 48046.10 2021-02-03 17:42:08.000 034 21260.03 419.02 43084.49 48046.14 2021-02-03 17:42:09.000 034 21260.07 419.03 43084.49 48046.15 2021-02-03 17:42:10.000 034 21260.05 419.02 43084.50 48046.16 2021-02-03 17:42:11.000 034 21260.02 419.04 43084.53 48046.16 2021-02-03 17:42:12.000 034 21260.02 419.05 43084.56 48046.19 2021-02-03 17:42:13.000 034 21260.03 419.03 43084.60 48046.15 2021-02-03 17:42:14.000 034 21260.05 419.03 43084.63 48046.23 2021-02-03 17:42:15.000 034 21260.05 419.01 43084.59 48046.21 2021-02-03 17:42:16.000 034 21260.03 419.04 43084.61 48046.25 2021-02-03 17:42:17.000 034 21260.01 419.07 43084.61 48046.27 2021-02-03 17:42:18.000 034 21260.02 419.05 43084.63 48046.24 2021-02-03 17:42:19.000 034 21260.01 418.98 43084.63 48046.24 2021-02-03 17:42:20.000 034 21259.99 418.94 43084.62 48046.24 2021-02-03 17:42:21.000 034 21259.99 418.87 43084.61 48046.22 2021-02-03 17:42:22.000 034 21259.99 418.87 43084.61 48046.23 2021-02-03 17:42:23.000 034 21259.97 418.83 43084.62 48046.18 2021-02-03 17:42:24.000 034 21259.93 418.84 43084.59 48046.20 2021-02-03 17:42:25.000 034 21259.94 418.86 43084.56 48046.19 2021-02-03 17:42:26.000 034 21259.93 418.90 43084.56 48046.14 2021-02-03 17:42:27.000 034 21259.90 418.94 43084.53 48046.12 2021-02-03 17:42:28.000 034 21259.93 418.96 43084.49 48046.08 2021-02-03 17:42:29.000 034 21259.91 418.94 43084.45 48046.03 2021-02-03 17:42:30.000 034 21259.89 418.91 43084.46 48046.11 2021-02-03 17:42:31.000 034 21259.91 418.90 43084.49 48046.07 2021-02-03 17:42:32.000 034 21259.94 418.90 43084.50 48046.10 2021-02-03 17:42:33.000 034 21259.91 418.90 43084.51 48046.10 2021-02-03 17:42:34.000 034 21259.92 418.86 43084.53 48046.16 2021-02-03 17:42:35.000 034 21259.92 418.85 43084.53 48046.10 2021-02-03 17:42:36.000 034 21259.88 418.86 43084.58 48046.11 2021-02-03 17:42:37.000 034 21259.90 418.82 43084.61 48046.12 2021-02-03 17:42:38.000 034 21259.92 418.83 43084.62 48046.15 2021-02-03 17:42:39.000 034 21259.91 418.83 43084.64 48046.15 2021-02-03 17:42:40.000 034 21259.93 418.84 43084.65 48046.18 2021-02-03 17:42:41.000 034 21259.95 418.88 43084.67 48046.21 2021-02-03 17:42:42.000 034 21259.95 418.91 43084.66 48046.22 2021-02-03 17:42:43.000 034 21259.92 418.93 43084.63 48046.19 2021-02-03 17:42:44.000 034 21259.93 418.96 43084.62 48046.19 2021-02-03 17:42:45.000 034 21259.92 418.97 43084.62 48046.21 2021-02-03 17:42:46.000 034 21259.94 418.98 43084.66 48046.21 2021-02-03 17:42:47.000 034 21259.93 418.97 43084.63 48046.18 2021-02-03 17:42:48.000 034 21259.94 418.90 43084.63 48046.22 2021-02-03 17:42:49.000 034 21259.88 418.89 43084.64 48046.20 2021-02-03 17:42:50.000 034 21259.87 418.87 43084.63 48046.19 2021-02-03 17:42:51.000 034 21259.85 418.87 43084.65 48046.21 2021-02-03 17:42:52.000 034 21259.81 418.89 43084.69 48046.18 2021-02-03 17:42:53.000 034 21259.76 418.93 43084.68 48046.18 2021-02-03 17:42:54.000 034 21259.72 418.98 43084.67 48046.20 2021-02-03 17:42:55.000 034 21259.71 418.99 43084.63 48046.15 2021-02-03 17:42:56.000 034 21259.71 418.97 43084.62 48046.15 2021-02-03 17:42:57.000 034 21259.67 418.95 43084.66 48046.15 2021-02-03 17:42:58.000 034 21259.68 418.94 43084.66 48046.11 2021-02-03 17:42:59.000 034 21259.68 418.96 43084.63 48046.14 2021-02-03 17:43:00.000 034 21259.68 418.97 43084.61 48046.13 2021-02-03 17:43:01.000 034 21259.65 419.00 43084.58 48046.11 2021-02-03 17:43:02.000 034 21259.66 419.02 43084.55 48046.11 2021-02-03 17:43:03.000 034 21259.66 419.02 43084.54 48046.07 2021-02-03 17:43:04.000 034 21259.65 419.02 43084.56 48046.04 2021-02-03 17:43:05.000 034 21259.66 419.05 43084.53 48046.01 2021-02-03 17:43:06.000 034 21259.64 419.12 43084.49 48045.98 2021-02-03 17:43:07.000 034 21259.64 419.18 43084.44 48045.97 2021-02-03 17:43:08.000 034 21259.66 419.18 43084.39 48045.90 2021-02-03 17:43:09.000 034 21259.67 419.18 43084.33 48045.87 2021-02-03 17:43:10.000 034 21259.69 419.17 43084.30 48045.90 2021-02-03 17:43:11.000 034 21259.71 419.13 43084.28 48045.82 2021-02-03 17:43:12.000 034 21259.71 419.12 43084.31 48045.79 2021-02-03 17:43:13.000 034 21259.73 419.11 43084.30 48045.86 2021-02-03 17:43:14.000 034 21259.70 419.15 43084.27 48045.81 2021-02-03 17:43:15.000 034 21259.69 419.16 43084.28 48045.82 2021-02-03 17:43:16.000 034 21259.71 419.13 43084.27 48045.79 2021-02-03 17:43:17.000 034 21259.70 419.10 43084.24 48045.73 2021-02-03 17:43:18.000 034 21259.71 419.07 43084.22 48045.78 2021-02-03 17:43:19.000 034 21259.72 419.04 43084.27 48045.78 2021-02-03 17:43:20.000 034 21259.72 419.00 43084.30 48045.78 2021-02-03 17:43:21.000 034 21259.69 418.97 43084.30 48045.85 2021-02-03 17:43:22.000 034 21259.70 418.92 43084.30 48045.81 2021-02-03 17:43:23.000 034 21259.71 418.90 43084.29 48045.81 2021-02-03 17:43:24.000 034 21259.68 418.90 43084.30 48045.87 2021-02-03 17:43:25.000 034 21259.69 418.85 43084.37 48045.85 2021-02-03 17:43:26.000 034 21259.69 418.83 43084.37 48045.87 2021-02-03 17:43:27.000 034 21259.69 418.85 43084.36 48045.90 2021-02-03 17:43:28.000 034 21259.69 418.81 43084.38 48045.86 2021-02-03 17:43:29.000 034 21259.69 418.81 43084.36 48045.85 2021-02-03 17:43:30.000 034 21259.68 418.80 43084.34 48045.85 2021-02-03 17:43:31.000 034 21259.71 418.78 43084.33 48045.85 2021-02-03 17:43:32.000 034 21259.75 418.78 43084.32 48045.85 2021-02-03 17:43:33.000 034 21259.78 418.79 43084.33 48045.85 2021-02-03 17:43:34.000 034 21259.82 418.76 43084.32 48045.91 2021-02-03 17:43:35.000 034 21259.81 418.79 43084.28 48045.90 2021-02-03 17:43:36.000 034 21259.84 418.78 43084.26 48045.81 2021-02-03 17:43:37.000 034 21259.90 418.75 43084.29 48045.85 2021-02-03 17:43:38.000 034 21259.94 418.72 43084.28 48045.89 2021-02-03 17:43:39.000 034 21259.99 418.72 43084.31 48045.90 2021-02-03 17:43:40.000 034 21260.07 418.70 43084.33 48045.96 2021-02-03 17:43:41.000 034 21260.08 418.70 43084.33 48046.02 2021-02-03 17:43:42.000 034 21260.08 418.68 43084.36 48046.01 2021-02-03 17:43:43.000 034 21260.15 418.67 43084.38 48046.07 2021-02-03 17:43:44.000 034 21260.22 418.64 43084.37 48046.08 2021-02-03 17:43:45.000 034 21260.23 418.61 43084.37 48046.09 2021-02-03 17:43:46.000 034 21260.25 418.59 43084.42 48046.13 2021-02-03 17:43:47.000 034 21260.27 418.57 43084.40 48046.17 2021-02-03 17:43:48.000 034 21260.28 418.60 43084.41 48046.19 2021-02-03 17:43:49.000 034 21260.29 418.63 43084.45 48046.23 2021-02-03 17:43:50.000 034 21260.34 418.62 43084.43 48046.20 2021-02-03 17:43:51.000 034 21260.33 418.61 43084.41 48046.20 2021-02-03 17:43:52.000 034 21260.27 418.61 43084.41 48046.17 2021-02-03 17:43:53.000 034 21260.29 418.61 43084.42 48046.16 2021-02-03 17:43:54.000 034 21260.36 418.62 43084.42 48046.26 2021-02-03 17:43:55.000 034 21260.40 418.63 43084.44 48046.25 2021-02-03 17:43:56.000 034 21260.48 418.61 43084.45 48046.32 2021-02-03 17:43:57.000 034 21260.51 418.59 43084.46 48046.31 2021-02-03 17:43:58.000 034 21260.53 418.61 43084.48 48046.37 2021-02-03 17:43:59.000 034 21260.60 418.57 43084.50 48046.37 2021-02-03 17:44:00.000 034 21260.64 418.57 43084.52 48046.36 2021-02-03 17:44:01.000 034 21260.66 418.57 43084.49 48046.40 2021-02-03 17:44:02.000 034 21260.69 418.57 43084.51 48046.41 2021-02-03 17:44:03.000 034 21260.68 418.56 43084.51 48046.40 2021-02-03 17:44:04.000 034 21260.68 418.56 43084.48 48046.42 2021-02-03 17:44:05.000 034 21260.65 418.57 43084.44 48046.41 2021-02-03 17:44:06.000 034 21260.65 418.57 43084.47 48046.43 2021-02-03 17:44:07.000 034 21260.61 418.55 43084.48 48046.44 2021-02-03 17:44:08.000 034 21260.60 418.54 43084.45 48046.42 2021-02-03 17:44:09.000 034 21260.58 418.56 43084.45 48046.41 2021-02-03 17:44:10.000 034 21260.54 418.54 43084.44 48046.41 2021-02-03 17:44:11.000 034 21260.51 418.54 43084.46 48046.34 2021-02-03 17:44:12.000 034 21260.51 418.53 43084.47 48046.35 2021-02-03 17:44:13.000 034 21260.48 418.55 43084.47 48046.31 2021-02-03 17:44:14.000 034 21260.47 418.54 43084.47 48046.34 2021-02-03 17:44:15.000 034 21260.47 418.52 43084.50 48046.37 2021-02-03 17:44:16.000 034 21260.43 418.53 43084.47 48046.33 2021-02-03 17:44:17.000 034 21260.39 418.50 43084.47 48046.31 2021-02-03 17:44:18.000 034 21260.41 418.49 43084.47 48046.33 2021-02-03 17:44:19.000 034 21260.44 418.46 43084.49 48046.31 2021-02-03 17:44:20.000 034 21260.46 418.41 43084.50 48046.32 2021-02-03 17:44:21.000 034 21260.48 418.32 43084.55 48046.33 2021-02-03 17:44:22.000 034 21260.50 418.29 43084.57 48046.37 2021-02-03 17:44:23.000 034 21260.52 418.24 43084.61 48046.43 2021-02-03 17:44:24.000 034 21260.52 418.22 43084.63 48046.44 2021-02-03 17:44:25.000 034 21260.48 418.23 43084.64 48046.51 2021-02-03 17:44:26.000 034 21260.49 418.20 43084.66 48046.51 2021-02-03 17:44:27.000 034 21260.45 418.21 43084.63 48046.51 2021-02-03 17:44:28.000 034 21260.45 418.22 43084.65 48046.50 2021-02-03 17:44:29.000 034 21260.41 418.23 43084.66 48046.50 2021-02-03 17:44:30.000 034 21260.37 418.25 43084.64 48046.50 2021-02-03 17:44:31.000 034 21260.35 418.28 43084.65 48046.44 2021-02-03 17:44:32.000 034 21260.32 418.30 43084.63 48046.40 2021-02-03 17:44:33.000 034 21260.28 418.31 43084.62 48046.38 2021-02-03 17:44:34.000 034 21260.27 418.33 43084.62 48046.34 2021-02-03 17:44:35.000 034 21260.20 418.32 43084.60 48046.34 2021-02-03 17:44:36.000 034 21260.21 418.37 43084.57 48046.34 2021-02-03 17:44:37.000 034 21260.19 418.38 43084.55 48046.31 2021-02-03 17:44:38.000 034 21260.18 418.36 43084.53 48046.30 2021-02-03 17:44:39.000 034 21260.20 418.36 43084.54 48046.27 2021-02-03 17:44:40.000 034 21260.23 418.42 43084.49 48046.24 2021-02-03 17:44:41.000 034 21260.24 418.45 43084.45 48046.23 2021-02-03 17:44:42.000 034 21260.24 418.45 43084.40 48046.20 2021-02-03 17:44:43.000 034 21260.25 418.46 43084.39 48046.18 2021-02-03 17:44:44.000 034 21260.30 418.46 43084.41 48046.18 2021-02-03 17:44:45.000 034 21260.35 418.48 43084.43 48046.20 2021-02-03 17:44:46.000 034 21260.38 418.46 43084.42 48046.24 2021-02-03 17:44:47.000 034 21260.44 418.46 43084.42 48046.28 2021-02-03 17:44:48.000 034 21260.44 418.47 43084.47 48046.27 2021-02-03 17:44:49.000 034 21260.43 418.49 43084.46 48046.31 2021-02-03 17:44:50.000 034 21260.43 418.56 43084.42 48046.28 2021-02-03 17:44:51.000 034 21260.40 418.60 43084.38 48046.25 2021-02-03 17:44:52.000 034 21260.37 418.59 43084.40 48046.21 2021-02-03 17:44:53.000 034 21260.38 418.55 43084.39 48046.16 2021-02-03 17:44:54.000 034 21260.40 418.54 43084.40 48046.22 2021-02-03 17:44:55.000 034 21260.39 418.53 43084.41 48046.24 2021-02-03 17:44:56.000 034 21260.39 418.52 43084.42 48046.21 2021-02-03 17:44:57.000 034 21260.41 418.52 43084.47 48046.26 2021-02-03 17:44:58.000 034 21260.45 418.50 43084.47 48046.32 2021-02-03 17:44:59.000 034 21260.43 418.52 43084.49 48046.30 2021-02-03 17:45:00.000 034 21260.45 418.49 43084.49 48046.32 2021-02-03 17:45:01.000 034 21260.47 418.48 43084.56 48046.34 2021-02-03 17:45:02.000 034 21260.51 418.44 43084.58 48046.36 2021-02-03 17:45:03.000 034 21260.56 418.43 43084.61 48046.38 2021-02-03 17:45:04.000 034 21260.57 418.43 43084.61 48046.42 2021-02-03 17:45:05.000 034 21260.62 418.40 43084.61 48046.51 2021-02-03 17:45:06.000 034 21260.66 418.38 43084.66 48046.51 2021-02-03 17:45:07.000 034 21260.67 418.39 43084.70 48046.60 2021-02-03 17:45:08.000 034 21260.67 418.41 43084.71 48046.63 2021-02-03 17:45:09.000 034 21260.65 418.36 43084.75 48046.63 2021-02-03 17:45:10.000 034 21260.69 418.36 43084.79 48046.65 2021-02-03 17:45:11.000 034 21260.67 418.36 43084.82 48046.66 2021-02-03 17:45:12.000 034 21260.68 418.35 43084.80 48046.68 2021-02-03 17:45:13.000 034 21260.67 418.33 43084.85 48046.72 2021-02-03 17:45:14.000 034 21260.66 418.34 43084.88 48046.71 2021-02-03 17:45:15.000 034 21260.66 418.34 43084.88 48046.77 2021-02-03 17:45:16.000 034 21260.61 418.37 43084.88 48046.76 2021-02-03 17:45:17.000 034 21260.60 418.40 43084.87 48046.79 2021-02-03 17:45:18.000 034 21260.59 418.42 43084.90 48046.78 2021-02-03 17:45:19.000 034 21260.58 418.47 43084.89 48046.74 2021-02-03 17:45:20.000 034 21260.56 418.51 43084.90 48046.76 2021-02-03 17:45:21.000 034 21260.49 418.53 43084.83 48046.69 2021-02-03 17:45:22.000 034 21260.50 418.52 43084.85 48046.70 2021-02-03 17:45:23.000 034 21260.47 418.51 43084.90 48046.71 2021-02-03 17:45:24.000 034 21260.52 418.52 43084.89 48046.68 2021-02-03 17:45:25.000 034 21260.55 418.50 43084.91 48046.73 2021-02-03 17:45:26.000 034 21260.55 418.53 43084.90 48046.74 2021-02-03 17:45:27.000 034 21260.51 418.59 43084.88 48046.74 2021-02-03 17:45:28.000 034 21260.50 418.65 43084.87 48046.77 2021-02-03 17:45:29.000 034 21260.51 418.70 43084.85 48046.68 2021-02-03 17:45:30.000 034 21260.54 418.71 43084.84 48046.68 2021-02-03 17:45:31.000 034 21260.55 418.72 43084.84 48046.71 2021-02-03 17:45:32.000 034 21260.56 418.75 43084.82 48046.71 2021-02-03 17:45:33.000 034 21260.55 418.77 43084.81 48046.71 2021-02-03 17:45:34.000 034 21260.55 418.79 43084.80 48046.68 2021-02-03 17:45:35.000 034 21260.54 418.80 43084.82 48046.64 2021-02-03 17:45:36.000 034 21260.56 418.82 43084.82 48046.63 2021-02-03 17:45:37.000 034 21260.57 418.84 43084.81 48046.64 2021-02-03 17:45:38.000 034 21260.56 418.87 43084.80 48046.68 2021-02-03 17:45:39.000 034 21260.53 418.96 43084.78 48046.62 2021-02-03 17:45:40.000 034 21260.52 419.04 43084.74 48046.65 2021-02-03 17:45:41.000 034 21260.50 419.10 43084.68 48046.59 2021-02-03 17:45:42.000 034 21260.52 419.14 43084.63 48046.52 2021-02-03 17:45:43.000 034 21260.52 419.20 43084.60 48046.48 2021-02-03 17:45:44.000 034 21260.48 419.25 43084.54 48046.43 2021-02-03 17:45:45.000 034 21260.47 419.30 43084.50 48046.39 2021-02-03 17:45:46.000 034 21260.47 419.33 43084.48 48046.35 2021-02-03 17:45:47.000 034 21260.48 419.38 43084.44 48046.30 2021-02-03 17:45:48.000 034 21260.49 419.43 43084.39 48046.34 2021-02-03 17:45:49.000 034 21260.49 419.47 43084.35 48046.27 2021-02-03 17:45:50.000 034 21260.52 419.49 43084.31 48046.25 2021-02-03 17:45:51.000 034 21260.51 419.55 43084.30 48046.25 2021-02-03 17:45:52.000 034 21260.49 419.60 43084.27 48046.22 2021-02-03 17:45:53.000 034 21260.49 419.66 43084.25 48046.19 2021-02-03 17:45:54.000 034 21260.53 419.64 43084.25 48046.17 2021-02-03 17:45:55.000 034 21260.53 419.63 43084.22 48046.14 2021-02-03 17:45:56.000 034 21260.56 419.60 43084.25 48046.21 2021-02-03 17:45:57.000 034 21260.57 419.62 43084.27 48046.19 2021-02-03 17:45:58.000 034 21260.55 419.64 43084.31 48046.21 2021-02-03 17:45:59.000 034 21260.54 419.66 43084.35 48046.26 2021-02-03 17:46:00.000 034 21260.56 419.70 43084.33 48046.25 2021-02-03 17:46:01.000 034 21260.57 419.72 43084.32 48046.23 2021-02-03 17:46:02.000 034 21260.59 419.74 43084.29 48046.24 2021-02-03 17:46:03.000 034 21260.58 419.73 43084.31 48046.22 2021-02-03 17:46:04.000 034 21260.56 419.72 43084.32 48046.20 2021-02-03 17:46:05.000 034 21260.56 419.75 43084.34 48046.23 2021-02-03 17:46:06.000 034 21260.59 419.79 43084.34 48046.25 2021-02-03 17:46:07.000 034 21260.61 419.79 43084.34 48046.24 2021-02-03 17:46:08.000 034 21260.60 419.82 43084.33 48046.24 2021-02-03 17:46:09.000 034 21260.60 419.83 43084.31 48046.30 2021-02-03 17:46:10.000 034 21260.63 419.78 43084.31 48046.33 2021-02-03 17:46:11.000 034 21260.66 419.76 43084.33 48046.27 2021-02-03 17:46:12.000 034 21260.73 419.73 43084.38 48046.35 2021-02-03 17:46:13.000 034 21260.72 419.73 43084.43 48046.30 2021-02-03 17:46:14.000 034 21260.71 419.71 43084.42 48046.37 2021-02-03 17:46:15.000 034 21260.69 419.67 43084.42 48046.35 2021-02-03 17:46:16.000 034 21260.70 419.63 43084.44 48046.40 2021-02-03 17:46:17.000 034 21260.72 419.60 43084.49 48046.42 2021-02-03 17:46:18.000 034 21260.78 419.57 43084.49 48046.48 2021-02-03 17:46:19.000 034 21260.80 419.55 43084.51 48046.45 2021-02-03 17:46:20.000 034 21260.83 419.53 43084.51 48046.53 2021-02-03 17:46:21.000 034 21260.85 419.48 43084.52 48046.50 2021-02-03 17:46:22.000 034 21260.88 419.46 43084.55 48046.56 2021-02-03 17:46:23.000 034 21260.91 419.41 43084.59 48046.56 2021-02-03 17:46:24.000 034 21260.91 419.37 43084.63 48046.60 2021-02-03 17:46:25.000 034 21260.95 419.33 43084.65 48046.67 2021-02-03 17:46:26.000 034 21260.95 419.31 43084.68 48046.65 2021-02-03 17:46:27.000 034 21260.93 419.32 43084.68 48046.73 2021-02-03 17:46:28.000 034 21260.95 419.32 43084.65 48046.70 2021-02-03 17:46:29.000 034 21260.97 419.38 43084.65 48046.72 2021-02-03 17:46:30.000 034 21260.93 419.38 43084.63 48046.68 2021-02-03 17:46:31.000 034 21260.93 419.36 43084.60 48046.68 2021-02-03 17:46:32.000 034 21260.94 419.34 43084.60 48046.64 2021-02-03 17:46:33.000 034 21260.99 419.29 43084.64 48046.61 2021-02-03 17:46:34.000 034 21261.00 419.27 43084.62 48046.63 2021-02-03 17:46:35.000 034 21261.00 419.24 43084.64 48046.64 2021-02-03 17:46:36.000 034 21261.08 419.17 43084.66 48046.67 2021-02-03 17:46:37.000 034 21261.10 419.12 43084.65 48046.70 2021-02-03 17:46:38.000 034 21261.12 419.14 43084.65 48046.76 2021-02-03 17:46:39.000 034 21261.14 419.11 43084.66 48046.76 2021-02-03 17:46:40.000 034 21261.15 419.08 43084.66 48046.83 2021-02-03 17:46:41.000 034 21261.20 419.04 43084.67 48046.80 2021-02-03 17:46:42.000 034 21261.23 419.02 43084.70 48046.85 2021-02-03 17:46:43.000 034 21261.25 418.96 43084.72 48046.87 2021-02-03 17:46:44.000 034 21261.25 418.95 43084.73 48046.88 2021-02-03 17:46:45.000 034 21261.31 418.92 43084.73 48046.93 2021-02-03 17:46:46.000 034 21261.33 418.89 43084.77 48046.89 2021-02-03 17:46:47.000 034 21261.35 418.89 43084.75 48046.94 2021-02-03 17:46:48.000 034 21261.37 418.88 43084.76 48046.96 2021-02-03 17:46:49.000 034 21261.40 418.88 43084.74 48046.94 2021-02-03 17:46:50.000 034 21261.36 418.87 43084.73 48046.98 2021-02-03 17:46:51.000 034 21261.38 418.86 43084.72 48046.97 2021-02-03 17:46:52.000 034 21261.42 418.86 43084.74 48047.03 2021-02-03 17:46:53.000 034 21261.41 418.89 43084.74 48047.00 2021-02-03 17:46:54.000 034 21261.41 418.93 43084.73 48046.98 2021-02-03 17:46:55.000 034 21261.38 418.96 43084.65 48046.95 2021-02-03 17:46:56.000 034 21261.37 418.98 43084.64 48046.90 2021-02-03 17:46:57.000 034 21261.39 418.99 43084.63 48046.89 2021-02-03 17:46:58.000 034 21261.38 418.99 43084.60 48046.84 2021-02-03 17:46:59.000 034 21261.38 418.98 43084.55 48046.82 2021-02-03 17:47:00.000 034 21261.38 418.97 43084.51 48046.83 2021-02-03 17:47:01.000 034 21261.37 419.00 43084.52 48046.80 2021-02-03 17:47:02.000 034 21261.36 419.03 43084.50 48046.80 2021-02-03 17:47:03.000 034 21261.40 419.03 43084.45 48046.77 2021-02-03 17:47:04.000 034 21261.42 419.00 43084.45 48046.73 2021-02-03 17:47:05.000 034 21261.43 418.99 43084.44 48046.78 2021-02-03 17:47:06.000 034 21261.47 418.94 43084.47 48046.71 2021-02-03 17:47:07.000 034 21261.46 418.92 43084.43 48046.71 2021-02-03 17:47:08.000 034 21261.42 418.92 43084.41 48046.70 2021-02-03 17:47:09.000 034 21261.43 418.88 43084.41 48046.63 2021-02-03 17:47:10.000 034 21261.43 418.79 43084.39 48046.72 2021-02-03 17:47:11.000 034 21261.41 418.73 43084.42 48046.68 2021-02-03 17:47:12.000 034 21261.41 418.67 43084.44 48046.71 2021-02-03 17:47:13.000 034 21261.40 418.61 43084.49 48046.72 2021-02-03 17:47:14.000 034 21261.39 418.58 43084.53 48046.75 2021-02-03 17:47:15.000 034 21261.37 418.55 43084.53 48046.76 2021-02-03 17:47:16.000 034 21261.36 418.52 43084.52 48046.74 2021-02-03 17:47:17.000 034 21261.38 418.52 43084.50 48046.78 2021-02-03 17:47:18.000 034 21261.37 418.50 43084.48 48046.75 2021-02-03 17:47:19.000 034 21261.33 418.48 43084.52 48046.76 2021-02-03 17:47:20.000 034 21261.32 418.42 43084.57 48046.79 2021-02-03 17:47:21.000 034 21261.31 418.39 43084.56 48046.73 2021-02-03 17:47:22.000 034 21261.28 418.36 43084.54 48046.77 2021-02-03 17:47:23.000 034 21261.24 418.31 43084.54 48046.75 2021-02-03 17:47:24.000 034 21261.21 418.33 43084.56 48046.73 2021-02-03 17:47:25.000 034 21261.18 418.30 43084.58 48046.78 2021-02-03 17:47:26.000 034 21261.15 418.28 43084.56 48046.72 2021-02-03 17:47:27.000 034 21261.14 418.28 43084.56 48046.75 2021-02-03 17:47:28.000 034 21261.12 418.24 43084.59 48046.74 2021-02-03 17:47:29.000 034 21261.10 418.18 43084.59 48046.72 2021-02-03 17:47:30.000 034 21261.07 418.14 43084.62 48046.76 2021-02-03 17:47:31.000 034 21261.07 418.07 43084.68 48046.71 2021-02-03 17:47:32.000 034 21261.08 418.01 43084.71 48046.79 2021-02-03 17:47:33.000 034 21261.07 417.99 43084.75 48046.82 2021-02-03 17:47:34.000 034 21261.09 417.98 43084.76 48046.84 2021-02-03 17:47:35.000 034 21261.17 417.98 43084.77 48046.92 2021-02-03 17:47:36.000 034 21261.20 417.97 43084.78 48046.92 2021-02-03 17:47:37.000 034 21261.26 417.98 43084.81 48046.98 2021-02-03 17:47:38.000 034 21261.30 417.98 43084.84 48046.99 2021-02-03 17:47:39.000 034 21261.33 417.96 43084.89 48047.06 2021-02-03 17:47:40.000 034 21261.32 417.88 43084.91 48047.06 2021-02-03 17:47:41.000 034 21261.32 417.86 43084.92 48047.09 2021-02-03 17:47:42.000 034 21261.34 417.84 43084.98 48047.10 2021-02-03 17:47:43.000 034 21261.38 417.87 43085.02 48047.13 2021-02-03 17:47:44.000 034 21261.40 417.91 43085.01 48047.13 2021-02-03 17:47:45.000 034 21261.43 417.91 43085.01 48047.16 2021-02-03 17:47:46.000 034 21261.44 417.93 43084.98 48047.18 2021-02-03 17:47:47.000 034 21261.46 417.90 43085.00 48047.22 2021-02-03 17:47:48.000 034 21261.49 417.90 43084.98 48047.17 2021-02-03 17:47:49.000 034 21261.53 417.89 43085.00 48047.22 2021-02-03 17:47:50.000 034 21261.53 417.90 43085.02 48047.24 2021-02-03 17:47:51.000 034 21261.54 417.90 43085.08 48047.23 2021-02-03 17:47:52.000 034 21261.56 417.92 43085.06 48047.30 2021-02-03 17:47:53.000 034 21261.55 417.92 43085.09 48047.25 2021-02-03 17:47:54.000 034 21261.56 417.86 43085.09 48047.32 2021-02-03 17:47:55.000 034 21261.58 417.80 43085.14 48047.31 2021-02-03 17:47:56.000 034 21261.63 417.74 43085.21 48047.40 2021-02-03 17:47:57.000 034 21261.63 417.75 43085.22 48047.43 2021-02-03 17:47:58.000 034 21261.69 417.74 43085.22 48047.44 2021-02-03 17:47:59.000 034 21261.68 417.74 43085.23 48047.50 2021-02-03 17:48:00.000 034 21261.67 417.77 43085.24 48047.45 2021-02-03 17:48:01.000 034 21261.67 417.76 43085.26 48047.50 2021-02-03 17:48:02.000 034 21261.64 417.79 43085.25 48047.48 2021-02-03 17:48:03.000 034 21261.61 417.82 43085.22 48047.51 2021-02-03 17:48:04.000 034 21261.56 417.87 43085.22 48047.45 2021-02-03 17:48:05.000 034 21261.47 417.92 43085.18 48047.37 2021-02-03 17:48:06.000 034 21261.39 417.98 43085.12 48047.32 2021-02-03 17:48:07.000 034 21261.35 418.00 43085.10 48047.22 2021-02-03 17:48:08.000 034 21261.31 418.02 43085.07 48047.19 2021-02-03 17:48:09.000 034 21261.25 418.05 43085.02 48047.14 2021-02-03 17:48:10.000 034 21261.17 418.11 43084.98 48047.09 2021-02-03 17:48:11.000 034 21261.13 418.18 43084.92 48047.04 2021-02-03 17:48:12.000 034 21261.10 418.19 43084.85 48046.92 2021-02-03 17:48:13.000 034 21261.06 418.21 43084.84 48046.95 2021-02-03 17:48:14.000 034 21261.01 418.23 43084.82 48046.84 2021-02-03 17:48:15.000 034 21261.02 418.23 43084.81 48046.85 2021-02-03 17:48:16.000 034 21261.03 418.24 43084.81 48046.80 2021-02-03 17:48:17.000 034 21261.04 418.21 43084.81 48046.79 2021-02-03 17:48:18.000 034 21261.04 418.19 43084.79 48046.81 2021-02-03 17:48:19.000 034 21261.07 418.15 43084.82 48046.83 2021-02-03 17:48:20.000 034 21261.09 418.16 43084.83 48046.89 2021-02-03 17:48:21.000 034 21261.11 418.14 43084.86 48046.93 2021-02-03 17:48:22.000 034 21261.15 418.14 43084.90 48046.93 2021-02-03 17:48:23.000 034 21261.16 418.15 43084.94 48046.98 2021-02-03 17:48:24.000 034 21261.20 418.15 43084.91 48046.95 2021-02-03 17:48:25.000 034 21261.22 418.16 43084.95 48047.02 2021-02-03 17:48:26.000 034 21261.28 418.15 43084.98 48047.02 2021-02-03 17:48:27.000 034 21261.29 418.08 43084.98 48047.06 2021-02-03 17:48:28.000 034 21261.30 418.09 43085.04 48047.10 2021-02-03 17:48:29.000 034 21261.31 418.08 43085.04 48047.15 2021-02-03 17:48:30.000 034 21261.30 418.10 43085.05 48047.20 2021-02-03 17:48:31.000 034 21261.26 418.12 43085.08 48047.16 2021-02-03 17:48:32.000 034 21261.24 418.13 43085.10 48047.20 2021-02-03 17:48:33.000 034 21261.20 418.12 43085.09 48047.12 2021-02-03 17:48:34.000 034 21261.16 418.15 43085.08 48047.10 2021-02-03 17:48:35.000 034 21261.13 418.15 43085.10 48047.12 2021-02-03 17:48:36.000 034 21261.09 418.17 43085.12 48047.08 2021-02-03 17:48:37.000 034 21261.07 418.14 43085.09 48047.11 2021-02-03 17:48:38.000 034 21261.02 418.19 43085.08 48047.09 2021-02-03 17:48:39.000 034 21261.00 418.23 43085.08 48047.04 2021-02-03 17:48:40.000 034 21261.01 418.27 43085.06 48047.07 2021-02-03 17:48:41.000 034 21261.00 418.29 43085.05 48047.01 2021-02-03 17:48:42.000 034 21261.07 418.29 43085.04 48047.04 2021-02-03 17:48:43.000 034 21261.11 418.34 43085.04 48047.03 2021-02-03 17:48:44.000 034 21261.13 418.38 43085.00 48047.05 2021-02-03 17:48:45.000 034 21261.17 418.42 43085.00 48047.05 2021-02-03 17:48:46.000 034 21261.20 418.42 43085.02 48047.03 2021-02-03 17:48:47.000 034 21261.23 418.46 43085.01 48047.10 2021-02-03 17:48:48.000 034 21261.23 418.53 43085.03 48047.09 2021-02-03 17:48:49.000 034 21261.23 418.57 43085.03 48047.11 2021-02-03 17:48:50.000 034 21261.23 418.61 43085.01 48047.11 2021-02-03 17:48:51.000 034 21261.25 418.68 43084.98 48047.08 2021-02-03 17:48:52.000 034 21261.22 418.72 43084.93 48047.08 2021-02-03 17:48:53.000 034 21261.24 418.74 43084.88 48047.01 2021-02-03 17:48:54.000 034 21261.24 418.76 43084.86 48047.01 2021-02-03 17:48:55.000 034 21261.20 418.78 43084.84 48047.02 2021-02-03 17:48:56.000 034 21261.21 418.78 43084.81 48046.96 2021-02-03 17:48:57.000 034 21261.22 418.84 43084.81 48046.99 2021-02-03 17:48:58.000 034 21261.20 418.88 43084.78 48046.92 2021-02-03 17:48:59.000 034 21261.21 418.88 43084.73 48046.93 2021-02-03 17:49:00.000 034 21261.18 418.90 43084.73 48046.87 2021-02-03 17:49:01.000 034 21261.17 418.87 43084.73 48046.84 2021-02-03 17:49:02.000 034 21261.21 418.86 43084.72 48046.85 2021-02-03 17:49:03.000 034 21261.23 418.86 43084.72 48046.87 2021-02-03 17:49:04.000 034 21261.23 418.85 43084.72 48046.84 2021-02-03 17:49:05.000 034 21261.26 418.87 43084.72 48046.90 2021-02-03 17:49:06.000 034 21261.25 418.87 43084.70 48046.93 2021-02-03 17:49:07.000 034 21261.23 418.87 43084.68 48046.89 2021-02-03 17:49:08.000 034 21261.22 418.89 43084.65 48046.85 2021-02-03 17:49:09.000 034 21261.26 418.93 43084.63 48046.87 2021-02-03 17:49:10.000 034 21261.25 418.99 43084.58 48046.83 2021-02-03 17:49:11.000 034 21261.27 418.99 43084.59 48046.79 2021-02-03 17:49:12.000 034 21261.30 419.00 43084.56 48046.85 2021-02-03 17:49:13.000 034 21261.31 419.02 43084.57 48046.77 2021-02-03 17:49:14.000 034 21261.33 419.01 43084.54 48046.82 2021-02-03 17:49:15.000 034 21261.28 419.10 43084.48 48046.77 2021-02-03 17:49:16.000 034 21261.27 419.17 43084.44 48046.75 2021-02-03 17:49:17.000 034 21261.24 419.21 43084.39 48046.68 2021-02-03 17:49:18.000 034 21261.23 419.20 43084.34 48046.60 2021-02-03 17:49:19.000 034 21261.24 419.18 43084.31 48046.59 2021-02-03 17:49:20.000 034 21261.27 419.14 43084.30 48046.53 2021-02-03 17:49:21.000 034 21261.29 419.10 43084.31 48046.56 2021-02-03 17:49:22.000 034 21261.31 419.06 43084.33 48046.54 2021-02-03 17:49:23.000 034 21261.32 419.03 43084.34 48046.61 2021-02-03 17:49:24.000 034 21261.32 419.02 43084.36 48046.63 2021-02-03 17:49:25.000 034 21261.36 418.97 43084.40 48046.62 2021-02-03 17:49:26.000 034 21261.38 418.96 43084.43 48046.65 2021-02-03 17:49:27.000 034 21261.41 418.94 43084.48 48046.70 2021-02-03 17:49:28.000 034 21261.43 418.96 43084.49 48046.77 2021-02-03 17:49:29.000 034 21261.46 419.01 43084.45 48046.79 2021-02-03 17:49:30.000 034 21261.49 419.03 43084.42 48046.74 2021-02-03 17:49:31.000 034 21261.50 419.01 43084.41 48046.75 2021-02-03 17:49:32.000 034 21261.50 418.99 43084.44 48046.77 2021-02-03 17:49:33.000 034 21261.51 419.00 43084.45 48046.76 2021-02-03 17:49:34.000 034 21261.53 418.97 43084.45 48046.78 2021-02-03 17:49:35.000 034 21261.51 418.93 43084.45 48046.78 2021-02-03 17:49:36.000 034 21261.52 418.86 43084.47 48046.80 2021-02-03 17:49:37.000 034 21261.52 418.81 43084.48 48046.82 2021-02-03 17:49:38.000 034 21261.51 418.76 43084.53 48046.82 2021-02-03 17:49:39.000 034 21261.51 418.74 43084.56 48046.88 2021-02-03 17:49:40.000 034 21261.51 418.75 43084.60 48046.89 2021-02-03 17:49:41.000 034 21261.51 418.75 43084.62 48046.91 2021-02-03 17:49:42.000 034 21261.52 418.73 43084.60 48046.92 2021-02-03 17:49:43.000 034 21261.56 418.69 43084.60 48046.91 2021-02-03 17:49:44.000 034 21261.54 418.68 43084.61 48046.96 2021-02-03 17:49:45.000 034 21261.56 418.67 43084.61 48046.96 2021-02-03 17:49:46.000 034 21261.57 418.65 43084.62 48046.93 2021-02-03 17:49:47.000 034 21261.56 418.65 43084.63 48046.94 2021-02-03 17:49:48.000 034 21261.56 418.65 43084.63 48046.94 2021-02-03 17:49:49.000 034 21261.57 418.62 43084.61 48046.97 2021-02-03 17:49:50.000 034 21261.59 418.59 43084.60 48046.96 2021-02-03 17:49:51.000 034 21261.59 418.58 43084.60 48046.97 2021-02-03 17:49:52.000 034 21261.61 418.56 43084.59 48046.97 2021-02-03 17:49:53.000 034 21261.66 418.54 43084.56 48046.92 2021-02-03 17:49:54.000 034 21261.70 418.51 43084.59 48046.94 2021-02-03 17:49:55.000 034 21261.67 418.47 43084.61 48046.94 2021-02-03 17:49:56.000 034 21261.66 418.44 43084.60 48046.98 2021-02-03 17:49:57.000 034 21261.64 418.44 43084.58 48046.94 2021-02-03 17:49:58.000 034 21261.66 418.42 43084.58 48047.01 2021-02-03 17:49:59.000 034 21261.66 418.41 43084.59 48046.99 2021-02-03 17:50:00.000 034 21261.67 418.43 43084.61 48046.98 2021-02-03 17:50:01.000 034 21261.66 418.47 43084.59 48047.00 2021-02-03 17:50:02.000 034 21261.64 418.51 43084.56 48046.92 2021-02-03 17:50:03.000 034 21261.63 418.55 43084.54 48046.91 2021-02-03 17:50:04.000 034 21261.66 418.57 43084.53 48046.90 2021-02-03 17:50:05.000 034 21261.61 418.61 43084.49 48046.85 2021-02-03 17:50:06.000 034 21261.60 418.65 43084.47 48046.87 2021-02-03 17:50:07.000 034 21261.57 418.68 43084.44 48046.82 2021-02-03 17:50:08.000 034 21261.59 418.69 43084.41 48046.83 2021-02-03 17:50:09.000 034 21261.57 418.66 43084.41 48046.76 2021-02-03 17:50:10.000 034 21261.58 418.66 43084.40 48046.80 2021-02-03 17:50:11.000 034 21261.62 418.63 43084.44 48046.80 2021-02-03 17:50:12.000 034 21261.61 418.63 43084.45 48046.82 2021-02-03 17:50:13.000 034 21261.61 418.61 43084.49 48046.81 2021-02-03 17:50:14.000 034 21261.64 418.61 43084.47 48046.81 2021-02-03 17:50:15.000 034 21261.63 418.59 43084.47 48046.85 2021-02-03 17:50:16.000 034 21261.63 418.57 43084.49 48046.87 2021-02-03 17:50:17.000 034 21261.64 418.58 43084.51 48046.88 2021-02-03 17:50:18.000 034 21261.65 418.59 43084.49 48046.84 2021-02-03 17:50:19.000 034 21261.66 418.60 43084.48 48046.84 2021-02-03 17:50:20.000 034 21261.70 418.56 43084.47 48046.85 2021-02-03 17:50:21.000 034 21261.68 418.53 43084.47 48046.86 2021-02-03 17:50:22.000 034 21261.66 418.54 43084.48 48046.91 2021-02-03 17:50:23.000 034 21261.69 418.53 43084.50 48046.93 2021-02-03 17:50:24.000 034 21261.73 418.51 43084.49 48046.89 2021-02-03 17:50:25.000 034 21261.75 418.47 43084.54 48046.91 2021-02-03 17:50:26.000 034 21261.76 418.43 43084.57 48046.94 2021-02-03 17:50:27.000 034 21261.75 418.42 43084.58 48046.93 2021-02-03 17:50:28.000 034 21261.75 418.37 43084.64 48047.03 2021-02-03 17:50:29.000 034 21261.75 418.33 43084.65 48047.03 2021-02-03 17:50:30.000 034 21261.72 418.31 43084.73 48047.10 2021-02-03 17:50:31.000 034 21261.65 418.31 43084.74 48047.08 2021-02-03 17:50:32.000 034 21261.59 418.33 43084.73 48047.09 2021-02-03 17:50:33.000 034 21261.59 418.35 43084.72 48047.10 2021-02-03 17:50:34.000 034 21261.54 418.36 43084.73 48047.05 2021-02-03 17:50:35.000 034 21261.52 418.39 43084.73 48047.07 2021-02-03 17:50:36.000 034 21261.52 418.39 43084.75 48047.02 2021-02-03 17:50:37.000 034 21261.50 418.39 43084.75 48047.01 2021-02-03 17:50:38.000 034 21261.49 418.34 43084.74 48047.03 2021-02-03 17:50:39.000 034 21261.50 418.36 43084.73 48047.06 2021-02-03 17:50:40.000 034 21261.50 418.35 43084.74 48047.06 2021-02-03 17:50:41.000 034 21261.50 418.35 43084.76 48047.03 2021-02-03 17:50:42.000 034 21261.47 418.34 43084.77 48047.02 2021-02-03 17:50:43.000 034 21261.48 418.31 43084.78 48047.01 2021-02-03 17:50:44.000 034 21261.47 418.31 43084.79 48047.00 2021-02-03 17:50:45.000 034 21261.45 418.28 43084.81 48047.06 2021-02-03 17:50:46.000 034 21261.44 418.28 43084.80 48047.03 2021-02-03 17:50:47.000 034 21261.43 418.25 43084.81 48047.09 2021-02-03 17:50:48.000 034 21261.44 418.24 43084.87 48047.07 2021-02-03 17:50:49.000 034 21261.46 418.21 43084.87 48047.07 2021-02-03 17:50:50.000 034 21261.46 418.20 43084.87 48047.14 2021-02-03 17:50:51.000 034 21261.51 418.19 43084.87 48047.10 2021-02-03 17:50:52.000 034 21261.54 418.20 43084.91 48047.16 2021-02-03 17:50:53.000 034 21261.57 418.21 43084.93 48047.14 2021-02-03 17:50:54.000 034 21261.62 418.22 43084.97 48047.22 2021-02-03 17:50:55.000 034 21261.67 418.25 43084.98 48047.21 2021-02-03 17:50:56.000 034 21261.70 418.22 43084.98 48047.24 2021-02-03 17:50:57.000 034 21261.75 418.18 43085.02 48047.29 2021-02-03 17:50:58.000 034 21261.75 418.16 43085.03 48047.31 2021-02-03 17:50:59.000 034 21261.74 418.16 43085.03 48047.36 2021-02-03 17:51:00.000 034 21261.76 418.16 43084.95 48047.32 2021-02-03 17:51:01.000 034 21261.76 418.14 43084.95 48047.33 2021-02-03 17:51:02.000 034 21261.78 418.13 43084.97 48047.36 2021-02-03 17:51:03.000 034 21261.80 418.11 43084.95 48047.31 2021-02-03 17:51:04.000 034 21261.80 418.10 43084.95 48047.31 2021-02-03 17:51:05.000 034 21261.80 418.06 43084.95 48047.27 2021-02-03 17:51:06.000 034 21261.79 418.02 43084.97 48047.26 2021-02-03 17:51:07.000 034 21261.79 418.03 43084.96 48047.28 2021-02-03 17:51:08.000 034 21261.74 417.98 43084.96 48047.34 2021-02-03 17:51:09.000 034 21261.73 417.95 43085.00 48047.34 2021-02-03 17:51:10.000 034 21261.70 417.93 43084.98 48047.29 2021-02-03 17:51:11.000 034 21261.67 417.89 43085.00 48047.33 2021-02-03 17:51:12.000 034 21261.68 417.85 43085.05 48047.30 2021-02-03 17:51:13.000 034 21261.69 417.80 43085.07 48047.31 2021-02-03 17:51:14.000 034 21261.66 417.81 43085.07 48047.35 2021-02-03 17:51:15.000 034 21261.67 417.79 43085.08 48047.36 2021-02-03 17:51:16.000 034 21261.70 417.80 43085.08 48047.39 2021-02-03 17:51:17.000 034 21261.70 417.85 43085.08 48047.40 2021-02-03 17:51:18.000 034 21261.70 417.84 43085.07 48047.40 2021-02-03 17:51:19.000 034 21261.68 417.81 43085.09 48047.40 2021-02-03 17:51:20.000 034 21261.75 417.80 43085.14 48047.43 2021-02-03 17:51:21.000 034 21261.74 417.82 43085.15 48047.49 2021-02-03 17:51:22.000 034 21261.79 417.86 43085.13 48047.43 2021-02-03 17:51:23.000 034 21261.82 417.89 43085.14 48047.51 2021-02-03 17:51:24.000 034 21261.84 417.93 43085.12 48047.46 2021-02-03 17:51:25.000 034 21261.89 417.96 43085.10 48047.50 2021-02-03 17:51:26.000 034 21261.93 417.96 43085.08 48047.46 2021-02-03 17:51:27.000 034 21261.93 418.01 43085.06 48047.45 2021-02-03 17:51:28.000 034 21261.96 418.01 43085.02 48047.44 2021-02-03 17:51:29.000 034 21261.97 418.06 43085.00 48047.42 2021-02-03 17:51:30.000 034 21261.96 418.10 43085.01 48047.47 2021-02-03 17:51:31.000 034 21261.95 418.13 43084.95 48047.38 2021-02-03 17:51:32.000 034 21261.93 418.13 43084.95 48047.41 2021-02-03 17:51:33.000 034 21261.93 418.10 43084.93 48047.38 2021-02-03 17:51:34.000 034 21261.94 418.10 43084.91 48047.40 2021-02-03 17:51:35.000 034 21261.94 418.05 43084.96 48047.41 2021-02-03 17:51:36.000 034 21261.91 418.06 43084.98 48047.36 2021-02-03 17:51:37.000 034 21261.88 418.08 43084.95 48047.41 2021-02-03 17:51:38.000 034 21261.89 418.08 43084.98 48047.36 2021-02-03 17:51:39.000 034 21261.88 418.09 43084.98 48047.42 2021-02-03 17:51:40.000 034 21261.87 418.07 43084.98 48047.38 2021-02-03 17:51:41.000 034 21261.87 418.07 43084.97 48047.38 2021-02-03 17:51:42.000 034 21261.88 418.08 43084.98 48047.37 2021-02-03 17:51:43.000 034 21261.87 418.07 43084.97 48047.33 2021-02-03 17:51:44.000 034 21261.88 418.06 43084.95 48047.38 2021-02-03 17:51:45.000 034 21261.86 418.05 43084.99 48047.39 2021-02-03 17:51:46.000 034 21261.87 418.04 43085.02 48047.41 2021-02-03 17:51:47.000 034 21261.89 418.03 43085.01 48047.42 2021-02-03 17:51:48.000 034 21261.94 418.00 43085.02 48047.44 2021-02-03 17:51:49.000 034 21261.98 418.00 43085.00 48047.46 2021-02-03 17:51:50.000 034 21261.93 418.00 43085.01 48047.43 2021-02-03 17:51:51.000 034 21261.94 418.02 43084.99 48047.45 2021-02-03 17:51:52.000 034 21261.96 418.04 43084.96 48047.42 2021-02-03 17:51:53.000 034 21261.95 418.07 43084.96 48047.38 2021-02-03 17:51:54.000 034 21261.91 418.12 43084.92 48047.41 2021-02-03 17:51:55.000 034 21261.85 418.17 43084.87 48047.29 2021-02-03 17:51:56.000 034 21261.81 418.20 43084.84 48047.32 2021-02-03 17:51:57.000 034 21261.70 418.21 43084.82 48047.20 2021-02-03 17:51:58.000 034 21261.67 418.25 43084.76 48047.18 2021-02-03 17:51:59.000 034 21261.70 418.27 43084.75 48047.15 2021-02-03 17:52:00.000 034 21261.67 418.29 43084.71 48047.06 2021-02-03 17:52:01.000 034 21261.66 418.35 43084.70 48047.08 2021-02-03 17:52:02.000 034 21261.72 418.36 43084.65 48047.02 2021-02-03 17:52:03.000 034 21261.80 418.35 43084.63 48047.02 2021-02-03 17:52:04.000 034 21261.86 418.37 43084.62 48047.02 2021-02-03 17:52:05.000 034 21261.95 418.39 43084.59 48047.03 2021-02-03 17:52:06.000 034 21261.98 418.43 43084.59 48047.10 2021-02-03 17:52:07.000 034 21262.03 418.44 43084.58 48047.04 2021-02-03 17:52:08.000 034 21262.06 418.47 43084.55 48047.11 2021-02-03 17:52:09.000 034 21262.11 418.48 43084.54 48047.10 2021-02-03 17:52:10.000 034 21262.16 418.47 43084.52 48047.11 2021-02-03 17:52:11.000 034 21262.21 418.47 43084.52 48047.15 2021-02-03 17:52:12.000 034 21262.22 418.47 43084.47 48047.06 2021-02-03 17:52:13.000 034 21262.23 418.49 43084.48 48047.12 2021-02-03 17:52:14.000 034 21262.26 418.50 43084.48 48047.10 2021-02-03 17:52:15.000 034 21262.25 418.51 43084.48 48047.10 2021-02-03 17:52:16.000 034 21262.27 418.47 43084.52 48047.10 2021-02-03 17:52:17.000 034 21262.28 418.39 43084.53 48047.11 2021-02-03 17:52:18.000 034 21262.27 418.36 43084.54 48047.18 2021-02-03 17:52:19.000 034 21262.30 418.39 43084.58 48047.17 2021-02-03 17:52:20.000 034 21262.34 418.40 43084.61 48047.25 2021-02-03 17:52:21.000 034 21262.34 418.40 43084.66 48047.26 2021-02-03 17:52:22.000 034 21262.31 418.41 43084.69 48047.28 2021-02-03 17:52:23.000 034 21262.32 418.39 43084.69 48047.29 2021-02-03 17:52:24.000 034 21262.31 418.41 43084.70 48047.27 2021-02-03 17:52:25.000 034 21262.32 418.41 43084.67 48047.33 2021-02-03 17:52:26.000 034 21262.30 418.40 43084.62 48047.31 2021-02-03 17:52:27.000 034 21262.27 418.40 43084.60 48047.30 2021-02-03 17:52:28.000 034 21262.28 418.38 43084.61 48047.24 2021-02-03 17:52:29.000 034 21262.27 418.36 43084.61 48047.24 2021-02-03 17:52:30.000 034 21262.24 418.31 43084.60 48047.25 2021-02-03 17:52:31.000 034 21262.21 418.27 43084.59 48047.18 2021-02-03 17:52:32.000 034 21262.20 418.23 43084.61 48047.25 2021-02-03 17:52:33.000 034 21262.19 418.19 43084.66 48047.20 2021-02-03 17:52:34.000 034 21262.17 418.20 43084.67 48047.21 2021-02-03 17:52:35.000 034 21262.16 418.20 43084.68 48047.23 2021-02-03 17:52:36.000 034 21262.15 418.19 43084.71 48047.22 2021-02-03 17:52:37.000 034 21262.15 418.20 43084.69 48047.30 2021-02-03 17:52:38.000 034 21262.13 418.22 43084.75 48047.22 2021-02-03 17:52:39.000 034 21262.11 418.22 43084.72 48047.28 2021-02-03 17:52:40.000 034 21262.12 418.19 43084.74 48047.26 2021-02-03 17:52:41.000 034 21262.12 418.18 43084.73 48047.30 2021-02-03 17:52:42.000 034 21262.10 418.18 43084.75 48047.33 2021-02-03 17:52:43.000 034 21262.10 418.19 43084.75 48047.24 2021-02-03 17:52:44.000 034 21262.08 418.17 43084.76 48047.26 2021-02-03 17:52:45.000 034 21262.07 418.12 43084.77 48047.31 2021-02-03 17:52:46.000 034 21262.05 418.12 43084.76 48047.27 2021-02-03 17:52:47.000 034 21262.00 418.11 43084.78 48047.23 2021-02-03 17:52:48.000 034 21261.98 418.08 43084.79 48047.27 2021-02-03 17:52:49.000 034 21261.95 418.09 43084.80 48047.29 2021-02-03 17:52:50.000 034 21261.92 418.07 43084.79 48047.25 2021-02-03 17:52:51.000 034 21261.92 418.06 43084.78 48047.22 2021-02-03 17:52:52.000 034 21261.87 418.07 43084.83 48047.23 2021-02-03 17:52:53.000 034 21261.87 418.06 43084.89 48047.22 2021-02-03 17:52:54.000 034 21261.87 418.06 43084.87 48047.26 2021-02-03 17:52:55.000 034 21261.86 418.06 43084.85 48047.25 2021-02-03 17:52:56.000 034 21261.89 418.01 43084.84 48047.29 2021-02-03 17:52:57.000 034 21261.91 417.98 43084.87 48047.28 2021-02-03 17:52:58.000 034 21261.96 417.92 43084.89 48047.29 2021-02-03 17:52:59.000 034 21261.99 417.84 43084.90 48047.34 2021-02-03 17:53:00.000 034 21262.02 417.78 43084.91 48047.37 2021-02-03 17:53:01.000 034 21262.02 417.72 43084.96 48047.44 2021-02-03 17:53:02.000 034 21262.03 417.72 43084.97 48047.44 2021-02-03 17:53:03.000 034 21262.05 417.72 43084.98 48047.49 2021-02-03 17:53:04.000 034 21262.07 417.74 43085.00 48047.47 2021-02-03 17:53:05.000 034 21262.05 417.77 43084.99 48047.48 2021-02-03 17:53:06.000 034 21262.04 417.87 43085.00 48047.47 2021-02-03 17:53:07.000 034 21262.05 417.90 43084.95 48047.46 2021-02-03 17:53:08.000 034 21262.04 417.98 43084.90 48047.43 2021-02-03 17:53:09.000 034 21262.03 418.01 43084.86 48047.36 2021-02-03 17:53:10.000 034 21262.03 418.06 43084.81 48047.36 2021-02-03 17:53:11.000 034 21262.05 418.13 43084.70 48047.28 2021-02-03 17:53:12.000 034 21262.09 418.13 43084.67 48047.26 2021-02-03 17:53:13.000 034 21262.09 418.12 43084.61 48047.19 2021-02-03 17:53:14.000 034 21262.14 418.06 43084.57 48047.16 2021-02-03 17:53:15.000 034 21262.23 417.98 43084.57 48047.19 2021-02-03 17:53:16.000 034 21262.27 417.92 43084.60 48047.19 2021-02-03 17:53:17.000 034 21262.30 417.87 43084.66 48047.24 2021-02-03 17:53:18.000 034 21262.32 417.85 43084.69 48047.31 2021-02-03 17:53:19.000 034 21262.36 417.83 43084.72 48047.35 2021-02-03 17:53:20.000 034 21262.39 417.80 43084.70 48047.36 2021-02-03 17:53:21.000 034 21262.38 417.80 43084.74 48047.34 2021-02-03 17:53:22.000 034 21262.37 417.80 43084.75 48047.34 2021-02-03 17:53:23.000 034 21262.37 417.78 43084.78 48047.38 2021-02-03 17:53:24.000 034 21262.34 417.78 43084.80 48047.40 2021-02-03 17:53:25.000 034 21262.33 417.83 43084.76 48047.41 2021-02-03 17:53:26.000 034 21262.30 417.91 43084.77 48047.38 2021-02-03 17:53:27.000 034 21262.30 417.90 43084.72 48047.36 2021-02-03 17:53:28.000 034 21262.30 417.88 43084.74 48047.35 2021-02-03 17:53:29.000 034 21262.31 417.87 43084.74 48047.35 2021-02-03 17:53:30.000 034 21262.31 417.84 43084.75 48047.35 2021-02-03 17:53:31.000 034 21262.30 417.86 43084.75 48047.35 2021-02-03 17:53:32.000 034 21262.27 417.88 43084.72 48047.31 2021-02-03 17:53:33.000 034 21262.26 417.95 43084.69 48047.27 2021-02-03 17:53:34.000 034 21262.22 418.03 43084.63 48047.27 2021-02-03 17:53:35.000 034 21262.20 418.09 43084.55 48047.14 2021-02-03 17:53:36.000 034 21262.15 418.17 43084.42 48047.13 2021-02-03 17:53:37.000 034 21262.15 418.18 43084.36 48046.99 2021-02-03 17:53:38.000 034 21262.16 418.17 43084.34 48046.93 2021-02-03 17:53:39.000 034 21262.15 418.15 43084.29 48046.91 2021-02-03 17:53:40.000 034 21262.18 418.09 43084.27 48046.89 2021-02-03 17:53:41.000 034 21262.18 418.01 43084.27 48046.91 2021-02-03 17:53:42.000 034 21262.22 417.93 43084.27 48046.89 2021-02-03 17:53:43.000 034 21262.22 417.89 43084.27 48046.91 2021-02-03 17:53:44.000 034 21262.26 417.84 43084.31 48046.96 2021-02-03 17:53:45.000 034 21262.30 417.81 43084.35 48046.94 2021-02-03 17:53:46.000 034 21262.37 417.78 43084.38 48047.04 2021-02-03 17:53:47.000 034 21262.41 417.76 43084.41 48047.03 2021-02-03 17:53:48.000 034 21262.44 417.75 43084.39 48047.09 2021-02-03 17:53:49.000 034 21262.45 417.73 43084.44 48047.09 2021-02-03 17:53:50.000 034 21262.50 417.67 43084.44 48047.12 2021-02-03 17:53:51.000 034 21262.57 417.62 43084.44 48047.16 2021-02-03 17:53:52.000 034 21262.61 417.58 43084.44 48047.15 2021-02-03 17:53:53.000 034 21262.61 417.51 43084.46 48047.22 2021-02-03 17:53:54.000 034 21262.63 417.43 43084.49 48047.22 2021-02-03 17:53:55.000 034 21262.67 417.35 43084.50 48047.25 2021-02-03 17:53:56.000 034 21262.69 417.30 43084.55 48047.34 2021-02-03 17:53:57.000 034 21262.70 417.25 43084.58 48047.37 2021-02-03 17:53:58.000 034 21262.77 417.21 43084.62 48047.40 2021-02-03 17:53:59.000 034 21262.91 417.12 43084.66 48047.40 2021-02-03 17:54:00.000 034 21262.96 417.03 43084.70 48047.49 2021-02-03 17:54:01.000 034 21263.03 416.98 43084.76 48047.59 2021-02-03 17:54:02.000 034 21263.09 416.92 43084.78 48047.65 2021-02-03 17:54:03.000 034 21263.15 416.87 43084.80 48047.72 2021-02-03 17:54:04.000 034 21263.20 416.83 43084.87 48047.82 2021-02-03 17:54:05.000 034 21263.25 416.79 43084.92 48047.88 2021-02-03 17:54:06.000 034 21263.29 416.79 43084.95 48047.91 2021-02-03 17:54:07.000 034 21263.33 416.76 43084.96 48047.98 2021-02-03 17:54:08.000 034 21263.41 416.71 43084.99 48047.97 2021-02-03 17:54:09.000 034 21263.47 416.68 43085.02 48048.05 2021-02-03 17:54:10.000 034 21263.52 416.60 43085.07 48048.09 2021-02-03 17:54:11.000 034 21263.56 416.57 43085.13 48048.15 2021-02-03 17:54:12.000 034 21263.58 416.56 43085.15 48048.16 2021-02-03 17:54:13.000 034 21263.62 416.54 43085.19 48048.23 2021-02-03 17:54:14.000 034 21263.65 416.55 43085.23 48048.27 2021-02-03 17:54:15.000 034 21263.70 416.55 43085.26 48048.28 2021-02-03 17:54:16.000 034 21263.73 416.56 43085.23 48048.38 2021-02-03 17:54:17.000 034 21263.75 416.59 43085.23 48048.35 2021-02-03 17:54:18.000 034 21263.75 416.59 43085.22 48048.40 2021-02-03 17:54:19.000 034 21263.77 416.60 43085.21 48048.38 2021-02-03 17:54:20.000 034 21263.83 416.67 43085.19 48048.38 2021-02-03 17:54:21.000 034 21263.85 416.75 43085.18 48048.42 2021-02-03 17:54:22.000 034 21263.91 416.81 43085.24 48048.48 2021-02-03 17:54:23.000 034 21263.95 416.85 43085.23 48048.49 2021-02-03 17:54:24.000 034 21263.98 416.88 43085.21 48048.48 2021-02-03 17:54:25.000 034 21263.99 416.87 43085.26 48048.50 2021-02-03 17:54:26.000 034 21264.05 416.82 43085.27 48048.54 2021-02-03 17:54:27.000 034 21264.08 416.76 43085.31 48048.57 2021-02-03 17:54:28.000 034 21264.12 416.74 43085.33 48048.63 2021-02-03 17:54:29.000 034 21264.11 416.76 43085.32 48048.69 2021-02-03 17:54:30.000 034 21264.13 416.82 43085.33 48048.69 2021-02-03 17:54:31.000 034 21264.11 416.83 43085.36 48048.70 2021-02-03 17:54:32.000 034 21264.05 416.83 43085.37 48048.71 2021-02-03 17:54:33.000 034 21264.02 416.81 43085.39 48048.69 2021-02-03 17:54:34.000 034 21264.01 416.78 43085.38 48048.63 2021-02-03 17:54:35.000 034 21263.98 416.74 43085.39 48048.65 2021-02-03 17:54:36.000 034 21264.02 416.69 43085.38 48048.63 2021-02-03 17:54:37.000 034 21264.07 416.68 43085.42 48048.68 2021-02-03 17:54:38.000 034 21264.06 416.70 43085.41 48048.65 2021-02-03 17:54:39.000 034 21264.05 416.71 43085.36 48048.65 2021-02-03 17:54:40.000 034 21264.05 416.71 43085.38 48048.64 2021-02-03 17:54:41.000 034 21264.07 416.73 43085.40 48048.69 2021-02-03 17:54:42.000 034 21264.04 416.76 43085.40 48048.68 2021-02-03 17:54:43.000 034 21264.02 416.76 43085.38 48048.67 2021-02-03 17:54:44.000 034 21264.03 416.79 43085.37 48048.63 2021-02-03 17:54:45.000 034 21264.01 416.79 43085.38 48048.67 2021-02-03 17:54:46.000 034 21263.98 416.81 43085.41 48048.66 2021-02-03 17:54:47.000 034 21264.00 416.84 43085.39 48048.69 2021-02-03 17:54:48.000 034 21263.97 416.84 43085.39 48048.66 2021-02-03 17:54:49.000 034 21263.93 416.82 43085.41 48048.66 2021-02-03 17:54:50.000 034 21263.87 416.86 43085.41 48048.62 2021-02-03 17:54:51.000 034 21263.84 416.88 43085.38 48048.64 2021-02-03 17:54:52.000 034 21263.78 416.90 43085.35 48048.59 2021-02-03 17:54:53.000 034 21263.75 416.96 43085.31 48048.56 2021-02-03 17:54:54.000 034 21263.73 417.03 43085.27 48048.53 2021-02-03 17:54:55.000 034 21263.69 417.08 43085.25 48048.44 2021-02-03 17:54:56.000 034 21263.69 417.12 43085.18 48048.41 2021-02-03 17:54:57.000 034 21263.71 417.18 43085.14 48048.34 2021-02-03 17:54:58.000 034 21263.71 417.21 43085.11 48048.31 2021-02-03 17:54:59.000 034 21263.76 417.22 43085.05 48048.26 2021-02-03 17:55:00.000 034 21263.79 417.22 43085.02 48048.22 2021-02-03 17:55:01.000 034 21263.82 417.21 43085.00 48048.18 2021-02-03 17:55:02.000 034 21263.87 417.20 43085.03 48048.24 2021-02-03 17:55:03.000 034 21263.90 417.19 43085.03 48048.27 2021-02-03 17:55:04.000 034 21263.93 417.16 43085.03 48048.31 2021-02-03 17:55:05.000 034 21263.94 417.13 43085.01 48048.28 2021-02-03 17:55:06.000 034 21263.95 417.16 43085.04 48048.33 2021-02-03 17:55:07.000 034 21263.93 417.16 43085.03 48048.32 2021-02-03 17:55:08.000 034 21263.94 417.16 43085.00 48048.31 2021-02-03 17:55:09.000 034 21263.94 417.14 43085.04 48048.32 2021-02-03 17:55:10.000 034 21263.95 417.12 43085.07 48048.33 2021-02-03 17:55:11.000 034 21263.94 417.11 43085.05 48048.37 2021-02-03 17:55:12.000 034 21263.96 417.10 43085.04 48048.32 2021-02-03 17:55:13.000 034 21263.96 417.09 43085.06 48048.36 2021-02-03 17:55:14.000 034 21263.94 417.08 43085.07 48048.32 2021-02-03 17:55:15.000 034 21263.93 417.08 43085.12 48048.37 2021-02-03 17:55:16.000 034 21263.93 417.06 43085.09 48048.33 2021-02-03 17:55:17.000 034 21263.96 417.03 43085.07 48048.38 2021-02-03 17:55:18.000 034 21263.93 417.01 43085.08 48048.37 2021-02-03 17:55:19.000 034 21263.95 417.02 43085.08 48048.38 2021-02-03 17:55:20.000 034 21263.96 417.01 43085.12 48048.37 2021-02-03 17:55:21.000 034 21263.98 417.02 43085.10 48048.40 2021-02-03 17:55:22.000 034 21264.00 417.03 43085.09 48048.36 2021-02-03 17:55:23.000 034 21264.02 417.03 43085.06 48048.36 2021-02-03 17:55:24.000 034 21263.98 417.04 43085.08 48048.39 2021-02-03 17:55:25.000 034 21263.94 417.06 43085.06 48048.37 2021-02-03 17:55:26.000 034 21263.90 417.07 43085.05 48048.39 2021-02-03 17:55:27.000 034 21263.94 417.05 43085.04 48048.37 2021-02-03 17:55:28.000 034 21263.91 417.08 43084.99 48048.36 2021-02-03 17:55:29.000 034 21263.90 417.07 43085.02 48048.31 2021-02-03 17:55:30.000 034 21263.89 417.10 43085.02 48048.27 2021-02-03 17:55:31.000 034 21263.85 417.10 43084.99 48048.24 2021-02-03 17:55:32.000 034 21263.81 417.09 43084.97 48048.22 2021-02-03 17:55:33.000 034 21263.81 417.12 43084.98 48048.20 2021-02-03 17:55:34.000 034 21263.81 417.10 43084.94 48048.20 2021-02-03 17:55:35.000 034 21263.80 417.08 43084.95 48048.17 2021-02-03 17:55:36.000 034 21263.81 417.08 43084.95 48048.18 2021-02-03 17:55:37.000 034 21263.82 417.06 43084.94 48048.17 2021-02-03 17:55:38.000 034 21263.82 417.04 43084.95 48048.16 2021-02-03 17:55:39.000 034 21263.83 416.99 43084.93 48048.19 2021-02-03 17:55:40.000 034 21263.87 416.98 43084.94 48048.14 2021-02-03 17:55:41.000 034 21263.89 416.95 43084.91 48048.20 2021-02-03 17:55:42.000 034 21263.90 416.96 43084.87 48048.15 2021-02-03 17:55:43.000 034 21263.93 416.95 43084.85 48048.23 2021-02-03 17:55:44.000 034 21263.93 416.96 43084.88 48048.16 2021-02-03 17:55:45.000 034 21263.95 416.95 43084.88 48048.18 2021-02-03 17:55:46.000 034 21263.96 416.94 43084.85 48048.20 2021-02-03 17:55:47.000 034 21263.96 416.94 43084.84 48048.19 2021-02-03 17:55:48.000 034 21263.99 416.94 43084.83 48048.21 2021-02-03 17:55:49.000 034 21264.01 416.93 43084.84 48048.20 2021-02-03 17:55:50.000 034 21264.02 416.91 43084.82 48048.24 2021-02-03 17:55:51.000 034 21264.07 416.92 43084.84 48048.22 2021-02-03 17:55:52.000 034 21264.12 416.94 43084.82 48048.25 2021-02-03 17:55:53.000 034 21264.18 416.92 43084.84 48048.23 2021-02-03 17:55:54.000 034 21264.20 416.93 43084.84 48048.27 2021-02-03 17:55:55.000 034 21264.24 416.95 43084.84 48048.24 2021-02-03 17:55:56.000 034 21264.28 416.96 43084.82 48048.30 2021-02-03 17:55:57.000 034 21264.30 416.98 43084.81 48048.34 2021-02-03 17:55:58.000 034 21264.36 417.00 43084.81 48048.32 2021-02-03 17:55:59.000 034 21264.41 417.03 43084.81 48048.30 2021-02-03 17:56:00.000 034 21264.50 417.04 43084.80 48048.35 2021-02-03 17:56:01.000 034 21264.53 417.04 43084.78 48048.37 2021-02-03 17:56:02.000 034 21264.61 417.03 43084.80 48048.44 2021-02-03 17:56:03.000 034 21264.63 417.04 43084.80 48048.43 2021-02-03 17:56:04.000 034 21264.66 417.04 43084.79 48048.44 2021-02-03 17:56:05.000 034 21264.72 417.00 43084.80 48048.47 2021-02-03 17:56:06.000 034 21264.78 416.97 43084.79 48048.46 2021-02-03 17:56:07.000 034 21264.81 417.00 43084.79 48048.49 2021-02-03 17:56:08.000 034 21264.84 417.01 43084.80 48048.52 2021-02-03 17:56:09.000 034 21264.88 417.02 43084.77 48048.55 2021-02-03 17:56:10.000 034 21264.85 417.06 43084.78 48048.52 2021-02-03 17:56:11.000 034 21264.86 417.06 43084.79 48048.57 2021-02-03 17:56:12.000 034 21264.90 417.09 43084.76 48048.54 2021-02-03 17:56:13.000 034 21264.92 417.12 43084.80 48048.58 2021-02-03 17:56:14.000 034 21264.93 417.14 43084.81 48048.53 2021-02-03 17:56:15.000 034 21264.91 417.19 43084.80 48048.61 2021-02-03 17:56:16.000 034 21264.94 417.21 43084.78 48048.51 2021-02-03 17:56:17.000 034 21264.93 417.24 43084.80 48048.54 2021-02-03 17:56:18.000 034 21264.96 417.25 43084.80 48048.51 2021-02-03 17:56:19.000 034 21264.95 417.24 43084.78 48048.53 2021-02-03 17:56:20.000 034 21264.94 417.27 43084.80 48048.55 2021-02-03 17:56:21.000 034 21264.95 417.26 43084.82 48048.53 2021-02-03 17:56:22.000 034 21264.99 417.25 43084.83 48048.57 2021-02-03 17:56:23.000 034 21264.97 417.26 43084.85 48048.56 2021-02-03 17:56:24.000 034 21264.94 417.27 43084.83 48048.62 2021-02-03 17:56:25.000 034 21264.94 417.20 43084.85 48048.66 2021-02-03 17:56:26.000 034 21264.92 417.18 43084.87 48048.63 2021-02-03 17:56:27.000 034 21264.93 417.15 43084.90 48048.61 2021-02-03 17:56:28.000 034 21264.90 417.15 43084.91 48048.63 2021-02-03 17:56:29.000 034 21264.87 417.16 43084.96 48048.62 2021-02-03 17:56:30.000 034 21264.82 417.15 43084.99 48048.66 2021-02-03 17:56:31.000 034 21264.78 417.13 43085.02 48048.62 2021-02-03 17:56:32.000 034 21264.72 417.14 43085.00 48048.68 2021-02-03 17:56:33.000 034 21264.67 417.16 43085.00 48048.64 2021-02-03 17:56:34.000 034 21264.66 417.18 43085.03 48048.67 2021-02-03 17:56:35.000 034 21264.59 417.18 43085.07 48048.59 2021-02-03 17:56:36.000 034 21264.50 417.22 43085.07 48048.64 2021-02-03 17:56:37.000 034 21264.39 417.27 43085.01 48048.56 2021-02-03 17:56:38.000 034 21264.32 417.33 43084.95 48048.52 2021-02-03 17:56:39.000 034 21264.25 417.36 43084.92 48048.42 2021-02-03 17:56:40.000 034 21264.17 417.36 43084.90 48048.37 2021-02-03 17:56:41.000 034 21264.10 417.34 43084.84 48048.28 2021-02-03 17:56:42.000 034 21264.05 417.31 43084.85 48048.25 2021-02-03 17:56:43.000 034 21264.00 417.30 43084.87 48048.23 2021-02-03 17:56:44.000 034 21263.98 417.29 43084.87 48048.21 2021-02-03 17:56:45.000 034 21263.90 417.30 43084.87 48048.19 2021-02-03 17:56:46.000 034 21263.86 417.30 43084.91 48048.16 2021-02-03 17:56:47.000 034 21263.80 417.29 43084.90 48048.22 2021-02-03 17:56:48.000 034 21263.76 417.26 43084.91 48048.15 2021-02-03 17:56:49.000 034 21263.73 417.24 43084.93 48048.18 2021-02-03 17:56:50.000 034 21263.69 417.23 43084.92 48048.13 2021-02-03 17:56:51.000 034 21263.64 417.15 43084.93 48048.16 2021-02-03 17:56:52.000 034 21263.62 417.12 43084.96 48048.14 2021-02-03 17:56:53.000 034 21263.63 417.13 43084.98 48048.15 2021-02-03 17:56:54.000 034 21263.65 417.11 43084.98 48048.18 2021-02-03 17:56:55.000 034 21263.65 417.04 43085.00 48048.16 2021-02-03 17:56:56.000 034 21263.59 416.99 43085.03 48048.19 2021-02-03 17:56:57.000 034 21263.56 416.98 43085.03 48048.17 2021-02-03 17:56:58.000 034 21263.52 416.96 43085.02 48048.21 2021-02-03 17:56:59.000 034 21263.52 416.96 43085.02 48048.17 2021-02-03 17:57:00.000 034 21263.54 416.98 43085.01 48048.21 2021-02-03 17:57:01.000 034 21263.54 416.97 43085.00 48048.12 2021-02-03 17:57:02.000 034 21263.55 416.96 43084.99 48048.16 2021-02-03 17:57:03.000 034 21263.53 416.98 43084.97 48048.09 2021-02-03 17:57:04.000 034 21263.55 416.95 43084.99 48048.08 2021-02-03 17:57:05.000 034 21263.54 416.93 43084.97 48048.14 2021-02-03 17:57:06.000 034 21263.56 416.93 43084.95 48048.14 2021-02-03 17:57:07.000 034 21263.57 416.92 43084.97 48048.11 2021-02-03 17:57:08.000 034 21263.57 416.89 43084.97 48048.08 2021-02-03 17:57:09.000 034 21263.64 416.89 43084.99 48048.16 2021-02-03 17:57:10.000 034 21263.72 416.87 43084.99 48048.12 2021-02-03 17:57:11.000 034 21263.76 416.86 43084.99 48048.23 2021-02-03 17:57:12.000 034 21263.79 416.86 43084.98 48048.19 2021-02-03 17:57:13.000 034 21263.81 416.84 43085.00 48048.20 2021-02-03 17:57:14.000 034 21263.84 416.84 43084.99 48048.26 2021-02-03 17:57:15.000 034 21263.85 416.85 43085.03 48048.27 2021-02-03 17:57:16.000 034 21263.88 416.83 43084.99 48048.27 2021-02-03 17:57:17.000 034 21263.89 416.81 43084.99 48048.27 2021-02-03 17:57:18.000 034 21263.88 416.81 43084.99 48048.28 2021-02-03 17:57:19.000 034 21263.87 416.78 43085.00 48048.24 2021-02-03 17:57:20.000 034 21263.86 416.76 43085.00 48048.27 2021-02-03 17:57:21.000 034 21263.87 416.80 43084.99 48048.22 2021-02-03 17:57:22.000 034 21263.84 416.86 43084.99 48048.26 2021-02-03 17:57:23.000 034 21263.81 416.92 43084.98 48048.22 2021-02-03 17:57:24.000 034 21263.84 416.94 43084.97 48048.21 2021-02-03 17:57:25.000 034 21263.88 416.95 43084.92 48048.18 2021-02-03 17:57:26.000 034 21263.89 416.98 43084.92 48048.19 2021-02-03 17:57:27.000 034 21263.93 417.01 43084.94 48048.19 2021-02-03 17:57:28.000 034 21263.97 417.04 43084.88 48048.14 2021-02-03 17:57:29.000 034 21264.02 417.09 43084.84 48048.21 2021-02-03 17:57:30.000 034 21264.05 417.12 43084.84 48048.19 2021-02-03 17:57:31.000 034 21264.10 417.13 43084.87 48048.24 2021-02-03 17:57:32.000 034 21264.16 417.16 43084.91 48048.22 2021-02-03 17:57:33.000 034 21264.19 417.21 43084.89 48048.31 2021-02-03 17:57:34.000 034 21264.26 417.28 43084.88 48048.32 2021-02-03 17:57:35.000 034 21264.29 417.31 43084.91 48048.35 2021-02-03 17:57:36.000 034 21264.32 417.37 43084.94 48048.36 2021-02-03 17:57:37.000 034 21264.42 417.42 43084.94 48048.43 2021-02-03 17:57:38.000 034 21264.46 417.50 43084.92 48048.45 2021-02-03 17:57:39.000 034 21264.47 417.55 43084.89 48048.48 2021-02-03 17:57:40.000 034 21264.48 417.62 43084.92 48048.48 2021-02-03 17:57:41.000 034 21264.49 417.71 43084.91 48048.45 2021-02-03 17:57:42.000 034 21264.50 417.76 43084.91 48048.44 2021-02-03 17:57:43.000 034 21264.50 417.80 43084.93 48048.47 2021-02-03 17:57:44.000 034 21264.51 417.83 43084.90 48048.51 2021-02-03 17:57:45.000 034 21264.51 417.84 43084.89 48048.48 2021-02-03 17:57:46.000 034 21264.51 417.86 43084.93 48048.47 2021-02-03 17:57:47.000 034 21264.53 417.84 43084.98 48048.48 2021-02-03 17:57:48.000 034 21264.52 417.86 43085.01 48048.57 2021-02-03 17:57:49.000 034 21264.47 417.89 43085.03 48048.52 2021-02-03 17:57:50.000 034 21264.46 417.92 43085.03 48048.60 2021-02-03 17:57:51.000 034 21264.43 417.94 43085.03 48048.57 2021-02-03 17:57:52.000 034 21264.39 417.99 43085.04 48048.56 2021-02-03 17:57:53.000 034 21264.32 418.04 43085.05 48048.55 2021-02-03 17:57:54.000 034 21264.26 418.08 43085.10 48048.57 2021-02-03 17:57:55.000 034 21264.23 418.10 43085.07 48048.50 2021-02-03 17:57:56.000 034 21264.16 418.15 43085.11 48048.51 2021-02-03 17:57:57.000 034 21264.09 418.18 43085.08 48048.48 2021-02-03 17:57:58.000 034 21264.00 418.21 43085.08 48048.45 2021-02-03 17:57:59.000 034 21263.93 418.27 43085.05 48048.40 2021-02-03 17:58:00.000 034 21263.84 418.33 43084.99 48048.34 2021-02-03 17:58:01.000 034 21263.77 418.41 43084.96 48048.31 2021-02-03 17:58:02.000 034 21263.67 418.48 43084.90 48048.21 2021-02-03 17:58:03.000 034 21263.56 418.61 43084.86 48048.12 2021-02-03 17:58:04.000 034 21263.46 418.71 43084.79 48048.00 2021-02-03 17:58:05.000 034 21263.37 418.82 43084.70 48047.91 2021-02-03 17:58:06.000 034 21263.31 418.88 43084.65 48047.75 2021-02-03 17:58:07.000 034 21263.24 418.93 43084.57 48047.75 2021-02-03 17:58:08.000 034 21263.17 418.91 43084.58 48047.64 2021-02-03 17:58:09.000 034 21263.12 418.91 43084.60 48047.60 2021-02-03 17:58:10.000 034 21263.10 418.93 43084.58 48047.60 2021-02-03 17:58:11.000 034 21263.06 418.92 43084.59 48047.56 2021-02-03 17:58:12.000 034 21263.02 418.95 43084.60 48047.55 2021-02-03 17:58:13.000 034 21263.04 418.91 43084.60 48047.58 2021-02-03 17:58:14.000 034 21263.08 418.86 43084.62 48047.61 2021-02-03 17:58:15.000 034 21263.05 418.86 43084.63 48047.65 2021-02-03 17:58:16.000 034 21263.07 418.86 43084.64 48047.64 2021-02-03 17:58:17.000 034 21263.10 418.84 43084.68 48047.63 2021-02-03 17:58:18.000 034 21263.12 418.82 43084.72 48047.67 2021-02-03 17:58:19.000 034 21263.20 418.79 43084.75 48047.75 2021-02-03 17:58:20.000 034 21263.25 418.74 43084.81 48047.74 2021-02-03 17:58:21.000 034 21263.26 418.71 43084.84 48047.87 2021-02-03 17:58:22.000 034 21263.31 418.71 43084.88 48047.91 2021-02-03 17:58:23.000 034 21263.36 418.69 43084.97 48048.00 2021-02-03 17:58:24.000 034 21263.38 418.70 43084.99 48048.02 2021-02-03 17:58:25.000 034 21263.41 418.72 43085.00 48048.12 2021-02-03 17:58:26.000 034 21263.39 418.75 43085.03 48048.12 2021-02-03 17:58:27.000 034 21263.42 418.78 43085.04 48048.17 2021-02-03 17:58:28.000 034 21263.51 418.77 43085.07 48048.21 2021-02-03 17:58:29.000 034 21263.51 418.78 43085.12 48048.20 2021-02-03 17:58:30.000 034 21263.52 418.79 43085.10 48048.25 2021-02-03 17:58:31.000 034 21263.52 418.80 43085.09 48048.19 2021-02-03 17:58:32.000 034 21263.48 418.78 43085.11 48048.23 2021-02-03 17:58:33.000 034 21263.43 418.78 43085.13 48048.21 2021-02-03 17:58:34.000 034 21263.35 418.75 43085.16 48048.25 2021-02-03 17:58:35.000 034 21263.30 418.76 43085.14 48048.18 2021-02-03 17:58:36.000 034 21263.27 418.74 43085.18 48048.22 2021-02-03 17:58:37.000 034 21263.17 418.71 43085.19 48048.17 2021-02-03 17:58:38.000 034 21263.09 418.73 43085.21 48048.14 2021-02-03 17:58:39.000 034 21263.04 418.70 43085.21 48048.11 2021-02-03 17:58:40.000 034 21262.98 418.65 43085.22 48048.08 2021-02-03 17:58:41.000 034 21262.92 418.61 43085.22 48048.08 2021-02-03 17:58:42.000 034 21262.87 418.56 43085.24 48048.13 2021-02-03 17:58:43.000 034 21262.82 418.54 43085.30 48048.12 2021-02-03 17:58:44.000 034 21262.81 418.49 43085.34 48048.04 2021-02-03 17:58:45.000 034 21262.78 418.43 43085.30 48048.01 2021-02-03 17:58:46.000 034 21262.76 418.35 43085.29 48048.03 2021-02-03 17:58:47.000 034 21262.73 418.28 43085.30 48048.04 2021-02-03 17:58:48.000 034 21262.75 418.19 43085.30 48048.02 2021-02-03 17:58:49.000 034 21262.75 418.10 43085.28 48048.07 2021-02-03 17:58:50.000 034 21262.74 418.04 43085.33 48048.05 2021-02-03 17:58:51.000 034 21262.74 417.95 43085.36 48048.03 2021-02-03 17:58:52.000 034 21262.73 417.90 43085.36 48048.07 2021-02-03 17:58:53.000 034 21262.72 417.85 43085.32 48048.04 2021-02-03 17:58:54.000 034 21262.74 417.80 43085.33 48048.06 2021-02-03 17:58:55.000 034 21262.75 417.78 43085.32 48048.05 2021-02-03 17:58:56.000 034 21262.75 417.74 43085.32 48048.10 2021-02-03 17:58:57.000 034 21262.75 417.74 43085.28 48048.04 2021-02-03 17:58:58.000 034 21262.75 417.77 43085.26 48048.09 2021-02-03 17:58:59.000 034 21262.75 417.73 43085.26 48048.05 2021-02-03 17:59:00.000 034 21262.75 417.73 43085.23 48048.05 2021-02-03 17:59:01.000 034 21262.71 417.75 43085.22 48048.00 2021-02-03 17:59:02.000 034 21262.68 417.72 43085.21 48047.98 2021-02-03 17:59:03.000 034 21262.66 417.70 43085.26 48048.00 2021-02-03 17:59:04.000 034 21262.68 417.69 43085.23 48047.95 2021-02-03 17:59:05.000 034 21262.68 417.73 43085.24 48047.96 2021-02-03 17:59:06.000 034 21262.70 417.73 43085.24 48047.99 2021-02-03 17:59:07.000 034 21262.66 417.74 43085.25 48047.93 2021-02-03 17:59:08.000 034 21262.62 417.74 43085.25 48047.90 2021-02-03 17:59:09.000 034 21262.61 417.74 43085.25 48047.88 2021-02-03 17:59:10.000 034 21262.61 417.72 43085.24 48047.94 2021-02-03 17:59:11.000 034 21262.60 417.70 43085.22 48047.94 2021-02-03 17:59:12.000 034 21262.60 417.69 43085.27 48047.97 2021-02-03 17:59:13.000 034 21262.60 417.72 43085.25 48047.93 2021-02-03 17:59:14.000 034 21262.60 417.74 43085.24 48047.94 2021-02-03 17:59:15.000 034 21262.59 417.73 43085.25 48047.91 2021-02-03 17:59:16.000 034 21262.61 417.71 43085.24 48047.92 2021-02-03 17:59:17.000 034 21262.60 417.73 43085.23 48047.90 2021-02-03 17:59:18.000 034 21262.59 417.74 43085.21 48047.91 2021-02-03 17:59:19.000 034 21262.57 417.75 43085.17 48047.84 2021-02-03 17:59:20.000 034 21262.56 417.78 43085.12 48047.80 2021-02-03 17:59:21.000 034 21262.58 417.77 43085.10 48047.80 2021-02-03 17:59:22.000 034 21262.60 417.75 43085.09 48047.74 2021-02-03 17:59:23.000 034 21262.58 417.77 43085.07 48047.81 2021-02-03 17:59:24.000 034 21262.56 417.78 43085.05 48047.74 2021-02-03 17:59:25.000 034 21262.58 417.75 43085.04 48047.79 2021-02-03 17:59:26.000 034 21262.59 417.75 43085.06 48047.76 2021-02-03 17:59:27.000 034 21262.60 417.76 43085.08 48047.78 2021-02-03 17:59:28.000 034 21262.60 417.74 43085.06 48047.79 2021-02-03 17:59:29.000 034 21262.59 417.78 43085.08 48047.81 2021-02-03 17:59:30.000 034 21262.61 417.81 43085.11 48047.85 2021-02-03 17:59:31.000 034 21262.67 417.80 43085.14 48047.80 2021-02-03 17:59:32.000 034 21262.66 417.83 43085.14 48047.84 2021-02-03 17:59:33.000 034 21262.67 417.84 43085.15 48047.83 2021-02-03 17:59:34.000 034 21262.68 417.86 43085.18 48047.90 2021-02-03 17:59:35.000 034 21262.70 417.86 43085.16 48047.87 2021-02-03 17:59:36.000 034 21262.74 417.86 43085.22 48047.92 2021-02-03 17:59:37.000 034 21262.76 417.85 43085.21 48047.93 2021-02-03 17:59:38.000 034 21262.76 417.87 43085.24 48047.99 2021-02-03 17:59:39.000 034 21262.77 417.87 43085.29 48048.02 2021-02-03 17:59:40.000 034 21262.78 417.88 43085.30 48048.04 2021-02-03 17:59:41.000 034 21262.77 417.89 43085.28 48048.07 2021-02-03 17:59:42.000 034 21262.76 417.95 43085.32 48048.05 2021-02-03 17:59:43.000 034 21262.74 417.97 43085.31 48048.13 2021-02-03 17:59:44.000 034 21262.74 418.00 43085.31 48048.07 2021-02-03 17:59:45.000 034 21262.73 418.01 43085.36 48048.12 2021-02-03 17:59:46.000 034 21262.72 418.00 43085.36 48048.09 2021-02-03 17:59:47.000 034 21262.68 418.02 43085.35 48048.14 2021-02-03 17:59:48.000 034 21262.69 418.03 43085.34 48048.11 2021-02-03 17:59:49.000 034 21262.67 418.02 43085.37 48048.08 2021-02-03 17:59:50.000 034 21262.63 418.02 43085.37 48048.07 2021-02-03 17:59:51.000 034 21262.58 418.04 43085.37 48048.08 2021-02-03 17:59:52.000 034 21262.54 418.07 43085.36 48048.08 2021-02-03 17:59:53.000 034 21262.45 418.09 43085.36 48048.06 2021-02-03 17:59:54.000 034 21262.42 418.10 43085.35 48048.03 2021-02-03 17:59:55.000 034 21262.40 418.12 43085.29 48047.96 2021-02-03 17:59:56.000 034 21262.35 418.12 43085.30 48047.99 2021-02-03 17:59:57.000 034 21262.31 418.13 43085.28 48047.92 2021-02-03 17:59:58.000 034 21262.26 418.13 43085.27 48047.90 2021-02-03 17:59:59.000 034 21262.21 418.13 43085.26 48047.93 2021-02-03 18:00:00.000 034 21262.19 418.11 43085.30 48047.90 2021-02-03 18:00:01.000 034 21262.21 418.05 43085.34 48047.92 2021-02-03 18:00:02.000 034 21262.17 418.04 43085.35 48047.88 2021-02-03 18:00:03.000 034 21262.16 418.03 43085.41 48047.93 2021-02-03 18:00:04.000 034 21262.14 418.06 43085.40 48047.88 2021-02-03 18:00:05.000 034 21262.09 418.05 43085.40 48047.92 2021-02-03 18:00:06.000 034 21262.06 418.05 43085.40 48047.87 2021-02-03 18:00:07.000 034 21262.03 418.05 43085.39 48047.90 2021-02-03 18:00:08.000 034 21262.01 418.07 43085.40 48047.86 2021-02-03 18:00:09.000 034 21262.03 418.07 43085.42 48047.84 2021-02-03 18:00:10.000 034 21262.00 418.06 43085.41 48047.81 2021-02-03 18:00:11.000 034 21261.97 418.04 43085.38 48047.79 2021-02-03 18:00:12.000 034 21261.95 418.08 43085.39 48047.83 2021-02-03 18:00:13.000 034 21261.93 418.08 43085.37 48047.77 2021-02-03 18:00:14.000 034 21261.92 418.07 43085.34 48047.78 2021-02-03 18:00:15.000 034 21261.91 418.07 43085.36 48047.78 2021-02-03 18:00:16.000 034 21261.89 418.05 43085.33 48047.76 2021-02-03 18:00:17.000 034 21261.85 418.08 43085.29 48047.75 2021-02-03 18:00:18.000 034 21261.85 418.09 43085.27 48047.71 2021-02-03 18:00:19.000 034 21261.81 418.10 43085.25 48047.68 2021-02-03 18:00:20.000 034 21261.80 418.07 43085.21 48047.64 2021-02-03 18:00:21.000 034 21261.81 418.03 43085.22 48047.60 2021-02-03 18:00:22.000 034 21261.86 417.97 43085.21 48047.57 2021-02-03 18:00:23.000 034 21261.88 417.94 43085.21 48047.58 2021-02-03 18:00:24.000 034 21261.90 417.91 43085.24 48047.66 2021-02-03 18:00:25.000 034 21261.91 417.85 43085.28 48047.66 2021-02-03 18:00:26.000 034 21261.89 417.80 43085.30 48047.71 2021-02-03 18:00:27.000 034 21261.90 417.76 43085.32 48047.68 2021-02-03 18:00:28.000 034 21261.91 417.74 43085.35 48047.74 2021-02-03 18:00:29.000 034 21261.91 417.71 43085.34 48047.71 2021-02-03 18:00:30.000 034 21261.87 417.67 43085.39 48047.74 2021-02-03 18:00:31.000 034 21261.90 417.65 43085.43 48047.77 2021-02-03 18:00:32.000 034 21261.88 417.66 43085.43 48047.76 2021-02-03 18:00:33.000 034 21261.87 417.64 43085.41 48047.76 2021-02-03 18:00:34.000 034 21261.86 417.65 43085.43 48047.74 2021-02-03 18:00:35.000 034 21261.84 417.65 43085.41 48047.74 2021-02-03 18:00:36.000 034 21261.81 417.66 43085.42 48047.74 2021-02-03 18:00:37.000 034 21261.82 417.62 43085.44 48047.79 2021-02-03 18:00:38.000 034 21261.80 417.64 43085.41 48047.73 2021-02-03 18:00:39.000 034 21261.79 417.67 43085.40 48047.74 2021-02-03 18:00:40.000 034 21261.79 417.68 43085.38 48047.71 2021-02-03 18:00:41.000 034 21261.79 417.70 43085.38 48047.72 2021-02-03 18:00:42.000 034 21261.78 417.70 43085.35 48047.69 2021-02-03 18:00:43.000 034 21261.74 417.73 43085.37 48047.66 2021-02-03 18:00:44.000 034 21261.71 417.74 43085.35 48047.68 2021-02-03 18:00:45.000 034 21261.70 417.73 43085.31 48047.68 2021-02-03 18:00:46.000 034 21261.67 417.73 43085.31 48047.58 2021-02-03 18:00:47.000 034 21261.68 417.78 43085.32 48047.58 2021-02-03 18:00:48.000 034 21261.68 417.82 43085.28 48047.55 2021-02-03 18:00:49.000 034 21261.67 417.79 43085.30 48047.55 2021-02-03 18:00:50.000 034 21261.63 417.76 43085.24 48047.53 2021-02-03 18:00:51.000 034 21261.58 417.74 43085.24 48047.55 2021-02-03 18:00:52.000 034 21261.56 417.75 43085.23 48047.47 2021-02-03 18:00:53.000 034 21261.54 417.76 43085.22 48047.51 2021-02-03 18:00:54.000 034 21261.52 417.81 43085.21 48047.45 2021-02-03 18:00:55.000 034 21261.45 417.85 43085.19 48047.43 2021-02-03 18:00:56.000 034 21261.40 417.92 43085.17 48047.37 2021-02-03 18:00:57.000 034 21261.35 418.01 43085.11 48047.29 2021-02-03 18:00:58.000 034 21261.31 418.10 43085.00 48047.25 2021-02-03 18:00:59.000 034 21261.28 418.15 43084.92 48047.11 2021-02-03 18:01:00.000 034 21261.27 418.20 43084.90 48047.11 2021-02-03 18:01:01.000 034 21261.29 418.20 43084.84 48047.03 2021-02-03 18:01:02.000 034 21261.22 418.23 43084.82 48046.98 2021-02-03 18:01:03.000 034 21261.21 418.27 43084.76 48046.98 2021-02-03 18:01:04.000 034 21261.18 418.29 43084.76 48046.90 2021-02-03 18:01:05.000 034 21261.15 418.31 43084.75 48046.91 2021-02-03 18:01:06.000 034 21261.14 418.33 43084.73 48046.83 2021-02-03 18:01:07.000 034 21261.13 418.36 43084.75 48046.85 2021-02-03 18:01:08.000 034 21261.13 418.40 43084.69 48046.81 2021-02-03 18:01:09.000 034 21261.14 418.39 43084.68 48046.79 2021-02-03 18:01:10.000 034 21261.13 418.41 43084.69 48046.84 2021-02-03 18:01:11.000 034 21261.15 418.43 43084.68 48046.79 2021-02-03 18:01:12.000 034 21261.13 418.49 43084.69 48046.81 2021-02-03 18:01:13.000 034 21261.09 418.55 43084.66 48046.79 2021-02-03 18:01:14.000 034 21261.08 418.59 43084.64 48046.72 2021-02-03 18:01:15.000 034 21261.10 418.61 43084.61 48046.75 2021-02-03 18:01:16.000 034 21261.11 418.59 43084.59 48046.68 2021-02-03 18:01:17.000 034 21261.14 418.59 43084.59 48046.69 2021-02-03 18:01:18.000 034 21261.13 418.59 43084.61 48046.72 2021-02-03 18:01:19.000 034 21261.11 418.60 43084.64 48046.70 2021-02-03 18:01:20.000 034 21261.08 418.62 43084.64 48046.72 2021-02-03 18:01:21.000 034 21261.06 418.64 43084.67 48046.77 2021-02-03 18:01:22.000 034 21261.05 418.66 43084.67 48046.74 2021-02-03 18:01:23.000 034 21261.05 418.68 43084.68 48046.76 2021-02-03 18:01:24.000 034 21261.03 418.71 43084.68 48046.77 2021-02-03 18:01:25.000 034 21260.99 418.72 43084.68 48046.74 2021-02-03 18:01:26.000 034 21260.98 418.72 43084.68 48046.71 2021-02-03 18:01:27.000 034 21260.97 418.76 43084.70 48046.71 2021-02-03 18:01:28.000 034 21260.94 418.78 43084.69 48046.74 2021-02-03 18:01:29.000 034 21260.91 418.80 43084.65 48046.66 2021-02-03 18:01:30.000 034 21260.90 418.82 43084.66 48046.73 2021-02-03 18:01:31.000 034 21260.88 418.83 43084.69 48046.69 2021-02-03 18:01:32.000 034 21260.88 418.82 43084.69 48046.68 2021-02-03 18:01:33.000 034 21260.88 418.82 43084.73 48046.72 2021-02-03 18:01:34.000 034 21260.86 418.85 43084.75 48046.71 2021-02-03 18:01:35.000 034 21260.84 418.85 43084.76 48046.72 2021-02-03 18:01:36.000 034 21260.84 418.86 43084.78 48046.73 2021-02-03 18:01:37.000 034 21260.85 418.90 43084.77 48046.74 2021-02-03 18:01:38.000 034 21260.83 418.94 43084.77 48046.77 2021-02-03 18:01:39.000 034 21260.80 419.00 43084.77 48046.70 2021-02-03 18:01:40.000 034 21260.81 419.02 43084.78 48046.71 2021-02-03 18:01:41.000 034 21260.80 418.98 43084.80 48046.71 2021-02-03 18:01:42.000 034 21260.84 418.96 43084.78 48046.72 2021-02-03 18:01:43.000 034 21260.86 418.96 43084.78 48046.78 2021-02-03 18:01:44.000 034 21260.89 418.94 43084.79 48046.76 2021-02-03 18:01:45.000 034 21260.85 418.98 43084.83 48046.78 2021-02-03 18:01:46.000 034 21260.88 418.98 43084.84 48046.80 2021-02-03 18:01:47.000 034 21260.91 418.97 43084.84 48046.82 2021-02-03 18:01:48.000 034 21260.92 418.97 43084.84 48046.87 2021-02-03 18:01:49.000 034 21260.92 418.95 43084.84 48046.86 2021-02-03 18:01:50.000 034 21260.92 418.93 43084.88 48046.87 2021-02-03 18:01:51.000 034 21260.92 418.90 43084.87 48046.88 2021-02-03 18:01:52.000 034 21260.88 418.89 43084.90 48046.86 2021-02-03 18:01:53.000 034 21260.89 418.91 43084.94 48046.91 2021-02-03 18:01:54.000 034 21260.87 418.90 43084.93 48046.88 2021-02-03 18:01:55.000 034 21260.85 418.88 43084.90 48046.88 2021-02-03 18:01:56.000 034 21260.88 418.85 43084.92 48046.84 2021-02-03 18:01:57.000 034 21260.86 418.84 43084.91 48046.85 2021-02-03 18:01:58.000 034 21260.83 418.83 43084.90 48046.84 2021-02-03 18:01:59.000 034 21260.81 418.81 43084.89 48046.82 2021-02-03 18:02:00.000 034 21260.81 418.79 43084.88 48046.86 2021-02-03 18:02:01.000 034 21260.80 418.78 43084.85 48046.82 2021-02-03 18:02:02.000 034 21260.80 418.75 43084.89 48046.82 2021-02-03 18:02:03.000 034 21260.80 418.71 43084.88 48046.84 2021-02-03 18:02:04.000 034 21260.79 418.64 43084.84 48046.80 2021-02-03 18:02:05.000 034 21260.79 418.61 43084.86 48046.84 2021-02-03 18:02:06.000 034 21260.82 418.60 43084.85 48046.81 2021-02-03 18:02:07.000 034 21260.84 418.55 43084.89 48046.79 2021-02-03 18:02:08.000 034 21260.80 418.54 43084.90 48046.82 2021-02-03 18:02:09.000 034 21260.74 418.53 43084.89 48046.79 2021-02-03 18:02:10.000 034 21260.72 418.52 43084.88 48046.82 2021-02-03 18:02:11.000 034 21260.73 418.51 43084.88 48046.80 2021-02-03 18:02:12.000 034 21260.69 418.51 43084.90 48046.82 2021-02-03 18:02:13.000 034 21260.64 418.48 43084.90 48046.80 2021-02-03 18:02:14.000 034 21260.60 418.48 43084.88 48046.78 2021-02-03 18:02:15.000 034 21260.57 418.49 43084.87 48046.79 2021-02-03 18:02:16.000 034 21260.57 418.49 43084.88 48046.71 2021-02-03 18:02:17.000 034 21260.56 418.48 43084.93 48046.71 2021-02-03 18:02:18.000 034 21260.51 418.49 43084.94 48046.72 2021-02-03 18:02:19.000 034 21260.48 418.47 43084.90 48046.70 2021-02-03 18:02:20.000 034 21260.46 418.46 43084.92 48046.77 2021-02-03 18:02:21.000 034 21260.46 418.45 43084.97 48046.74 2021-02-03 18:02:22.000 034 21260.47 418.43 43084.99 48046.77 2021-02-03 18:02:23.000 034 21260.49 418.42 43084.98 48046.79 2021-02-03 18:02:24.000 034 21260.52 418.42 43084.99 48046.77 2021-02-03 18:02:25.000 034 21260.52 418.43 43085.01 48046.83 2021-02-03 18:02:26.000 034 21260.52 418.43 43085.05 48046.80 2021-02-03 18:02:27.000 034 21260.54 418.41 43085.08 48046.84 2021-02-03 18:02:28.000 034 21260.55 418.38 43085.12 48046.84 2021-02-03 18:02:29.000 034 21260.55 418.39 43085.15 48046.91 2021-02-03 18:02:30.000 034 21260.54 418.37 43085.15 48046.94 2021-02-03 18:02:31.000 034 21260.57 418.35 43085.18 48046.97 2021-02-03 18:02:32.000 034 21260.56 418.34 43085.20 48046.94 2021-02-03 18:02:33.000 034 21260.56 418.31 43085.20 48046.93 2021-02-03 18:02:34.000 034 21260.51 418.30 43085.23 48046.95 2021-02-03 18:02:35.000 034 21260.47 418.24 43085.29 48047.01 2021-02-03 18:02:36.000 034 21260.43 418.24 43085.31 48047.00 2021-02-03 18:02:37.000 034 21260.44 418.23 43085.31 48047.04 2021-02-03 18:02:38.000 034 21260.46 418.25 43085.33 48047.08 2021-02-03 18:02:39.000 034 21260.47 418.27 43085.33 48047.05 2021-02-03 18:02:40.000 034 21260.46 418.33 43085.33 48047.09 2021-02-03 18:02:41.000 034 21260.43 418.40 43085.29 48047.03 2021-02-03 18:02:42.000 034 21260.43 418.38 43085.29 48047.02 2021-02-03 18:02:43.000 034 21260.45 418.40 43085.27 48046.97 2021-02-03 18:02:44.000 034 21260.41 418.45 43085.29 48047.01 2021-02-03 18:02:45.000 034 21260.42 418.44 43085.32 48047.03 2021-02-03 18:02:46.000 034 21260.44 418.49 43085.32 48047.02 2021-02-03 18:02:47.000 034 21260.41 418.53 43085.35 48047.07 2021-02-03 18:02:48.000 034 21260.44 418.55 43085.34 48047.07 2021-02-03 18:02:49.000 034 21260.46 418.59 43085.36 48047.06 2021-02-03 18:02:50.000 034 21260.51 418.64 43085.34 48047.13 2021-02-03 18:02:51.000 034 21260.51 418.70 43085.34 48047.11 2021-02-03 18:02:52.000 034 21260.51 418.75 43085.39 48047.13 2021-02-03 18:02:53.000 034 21260.56 418.78 43085.40 48047.13 2021-02-03 18:02:54.000 034 21260.55 418.80 43085.40 48047.14 2021-02-03 18:02:55.000 034 21260.51 418.85 43085.41 48047.17 2021-02-03 18:02:56.000 034 21260.51 418.90 43085.38 48047.17 2021-02-03 18:02:57.000 034 21260.50 418.90 43085.38 48047.21 2021-02-03 18:02:58.000 034 21260.45 418.89 43085.41 48047.19 2021-02-03 18:02:59.000 034 21260.42 418.87 43085.34 48047.18 2021-02-03 18:03:00.000 034 21260.38 418.85 43085.36 48047.17 2021-02-03 18:03:01.000 034 21260.38 418.84 43085.33 48047.05 2021-02-03 18:03:02.000 034 21260.36 418.84 43085.26 48047.07 2021-02-03 18:03:03.000 034 21260.34 418.84 43085.29 48047.04 2021-02-03 18:03:04.000 034 21260.38 418.85 43085.27 48047.02 2021-02-03 18:03:05.000 034 21260.39 418.86 43085.23 48047.00 2021-02-03 18:03:06.000 034 21260.41 418.88 43085.21 48046.96 2021-02-03 18:03:07.000 034 21260.37 418.92 43085.21 48047.00 2021-02-03 18:03:08.000 034 21260.38 418.94 43085.22 48046.93 2021-02-03 18:03:09.000 034 21260.37 418.96 43085.20 48046.96 2021-02-03 18:03:10.000 034 21260.41 419.01 43085.22 48046.90 2021-02-03 18:03:11.000 034 21260.42 419.08 43085.20 48046.94 2021-02-03 18:03:12.000 034 21260.42 419.13 43085.18 48046.94 2021-02-03 18:03:13.000 034 21260.40 419.15 43085.18 48046.91 2021-02-03 18:03:14.000 034 21260.37 419.17 43085.19 48046.97 2021-02-03 18:03:15.000 034 21260.35 419.16 43085.20 48046.96 2021-02-03 18:03:16.000 034 21260.37 419.17 43085.23 48046.99 2021-02-03 18:03:17.000 034 21260.32 419.18 43085.23 48046.97 2021-02-03 18:03:18.000 034 21260.32 419.18 43085.24 48046.96 2021-02-03 18:03:19.000 034 21260.33 419.24 43085.25 48046.98 2021-02-03 18:03:20.000 034 21260.31 419.24 43085.27 48046.93 2021-02-03 18:03:21.000 034 21260.32 419.24 43085.27 48046.95 2021-02-03 18:03:22.000 034 21260.30 419.29 43085.27 48046.98 2021-02-03 18:03:23.000 034 21260.30 419.29 43085.28 48046.99 2021-02-03 18:03:24.000 034 21260.33 419.28 43085.31 48047.00 2021-02-03 18:03:25.000 034 21260.33 419.29 43085.31 48046.98 2021-02-03 18:03:26.000 034 21260.31 419.28 43085.32 48047.03 2021-02-03 18:03:27.000 034 21260.30 419.31 43085.36 48047.03 2021-02-03 18:03:28.000 034 21260.29 419.33 43085.37 48046.97 2021-02-03 18:03:29.000 034 21260.27 419.33 43085.40 48047.01 2021-02-03 18:03:30.000 034 21260.26 419.36 43085.35 48047.01 2021-02-03 18:03:31.000 034 21260.25 419.36 43085.39 48047.05 2021-02-03 18:03:32.000 034 21260.27 419.33 43085.40 48047.03 2021-02-03 18:03:33.000 034 21260.29 419.38 43085.38 48047.04 2021-02-03 18:03:34.000 034 21260.31 419.40 43085.38 48047.08 2021-02-03 18:03:35.000 034 21260.29 419.42 43085.36 48047.01 2021-02-03 18:03:36.000 034 21260.30 419.41 43085.39 48047.07 2021-02-03 18:03:37.000 034 21260.35 419.39 43085.42 48047.02 2021-02-03 18:03:38.000 034 21260.40 419.34 43085.42 48047.06 2021-02-03 18:03:39.000 034 21260.43 419.30 43085.43 48047.11 2021-02-03 18:03:40.000 034 21260.50 419.29 43085.50 48047.17 2021-02-03 18:03:41.000 034 21260.49 419.30 43085.52 48047.25 2021-02-03 18:03:42.000 034 21260.48 419.32 43085.53 48047.21 2021-02-03 18:03:43.000 034 21260.48 419.35 43085.55 48047.27 2021-02-03 18:03:44.000 034 21260.46 419.41 43085.51 48047.23 2021-02-03 18:03:45.000 034 21260.44 419.47 43085.44 48047.22 2021-02-03 18:03:46.000 034 21260.44 419.47 43085.46 48047.21 2021-02-03 18:03:47.000 034 21260.49 419.47 43085.45 48047.19 2021-02-03 18:03:48.000 034 21260.49 419.47 43085.39 48047.16 2021-02-03 18:03:49.000 034 21260.49 419.47 43085.41 48047.12 2021-02-03 18:03:50.000 034 21260.50 419.44 43085.45 48047.15 2021-02-03 18:03:51.000 034 21260.49 419.42 43085.43 48047.15 2021-02-03 18:03:52.000 034 21260.50 419.41 43085.43 48047.15 2021-02-03 18:03:53.000 034 21260.48 419.43 43085.41 48047.20 2021-02-03 18:03:54.000 034 21260.45 419.46 43085.37 48047.11 2021-02-03 18:03:55.000 034 21260.42 419.50 43085.34 48047.15 2021-02-03 18:03:56.000 034 21260.43 419.53 43085.34 48047.13 2021-02-03 18:03:57.000 034 21260.46 419.51 43085.30 48047.12 2021-02-03 18:03:58.000 034 21260.47 419.54 43085.31 48047.11 2021-02-03 18:03:59.000 034 21260.49 419.54 43085.33 48047.05 2021-02-03 18:04:00.000 034 21260.48 419.55 43085.30 48047.08 2021-02-03 18:04:01.000 034 21260.51 419.59 43085.26 48047.07 2021-02-03 18:04:02.000 034 21260.52 419.57 43085.23 48047.06 2021-02-03 18:04:03.000 034 21260.50 419.58 43085.24 48047.04 2021-02-03 18:04:04.000 034 21260.48 419.59 43085.22 48046.97 2021-02-03 18:04:05.000 034 21260.48 419.60 43085.21 48046.97 2021-02-03 18:04:06.000 034 21260.46 419.58 43085.21 48046.98 2021-02-03 18:04:07.000 034 21260.44 419.57 43085.23 48046.98 2021-02-03 18:04:08.000 034 21260.48 419.55 43085.17 48046.98 2021-02-03 18:04:09.000 034 21260.50 419.56 43085.21 48046.96 2021-02-03 18:04:10.000 034 21260.48 419.60 43085.25 48047.04 2021-02-03 18:04:11.000 034 21260.51 419.66 43085.27 48047.03 2021-02-03 18:04:12.000 034 21260.55 419.72 43085.22 48047.09 2021-02-03 18:04:13.000 034 21260.53 419.72 43085.27 48047.05 2021-02-03 18:04:14.000 034 21260.54 419.74 43085.28 48047.07 2021-02-03 18:04:15.000 034 21260.55 419.75 43085.27 48047.09 2021-02-03 18:04:16.000 034 21260.56 419.75 43085.29 48047.07 2021-02-03 18:04:17.000 034 21260.63 419.77 43085.35 48047.13 2021-02-03 18:04:18.000 034 21260.67 419.80 43085.34 48047.15 2021-02-03 18:04:19.000 034 21260.65 419.80 43085.35 48047.14 2021-02-03 18:04:20.000 034 21260.61 419.82 43085.34 48047.15 2021-02-03 18:04:21.000 034 21260.61 419.88 43085.28 48047.12 2021-02-03 18:04:22.000 034 21260.61 419.91 43085.28 48047.14 2021-02-03 18:04:23.000 034 21260.59 419.95 43085.29 48047.11 2021-02-03 18:04:24.000 034 21260.58 419.95 43085.26 48047.08 2021-02-03 18:04:25.000 034 21260.57 419.92 43085.27 48047.09 2021-02-03 18:04:26.000 034 21260.53 419.91 43085.25 48047.07 2021-02-03 18:04:27.000 034 21260.52 419.89 43085.25 48047.08 2021-02-03 18:04:28.000 034 21260.48 419.89 43085.27 48047.03 2021-02-03 18:04:29.000 034 21260.46 419.91 43085.26 48047.05 2021-02-03 18:04:30.000 034 21260.40 419.89 43085.30 48047.03 2021-02-03 18:04:31.000 034 21260.35 419.88 43085.28 48047.04 2021-02-03 18:04:32.000 034 21260.32 419.87 43085.31 48047.02 2021-02-03 18:04:33.000 034 21260.32 419.83 43085.33 48047.04 2021-02-03 18:04:34.000 034 21260.29 419.79 43085.39 48047.09 2021-02-03 18:04:35.000 034 21260.24 419.78 43085.38 48047.08 2021-02-03 18:04:36.000 034 21260.19 419.81 43085.40 48047.04 2021-02-03 18:04:37.000 034 21260.13 419.82 43085.44 48047.10 2021-02-03 18:04:38.000 034 21260.07 419.84 43085.45 48047.07 2021-02-03 18:04:39.000 034 21260.04 419.85 43085.43 48047.03 2021-02-03 18:04:40.000 034 21259.96 419.84 43085.42 48046.99 2021-02-03 18:04:41.000 034 21259.89 419.81 43085.47 48046.97 2021-02-03 18:04:42.000 034 21259.86 419.80 43085.49 48046.96 2021-02-03 18:04:43.000 034 21259.81 419.81 43085.51 48046.95 2021-02-03 18:04:44.000 034 21259.81 419.82 43085.52 48046.93 2021-02-03 18:04:45.000 034 21259.80 419.84 43085.47 48046.90 2021-02-03 18:04:46.000 034 21259.84 419.82 43085.44 48046.91 2021-02-03 18:04:47.000 034 21259.80 419.81 43085.46 48046.89 2021-02-03 18:04:48.000 034 21259.81 419.84 43085.43 48046.85 2021-02-03 18:04:49.000 034 21259.82 419.82 43085.45 48046.90 2021-02-03 18:04:50.000 034 21259.80 419.83 43085.43 48046.87 2021-02-03 18:04:51.000 034 21259.80 419.85 43085.38 48046.89 2021-02-03 18:04:52.000 034 21259.81 419.84 43085.37 48046.85 2021-02-03 18:04:53.000 034 21259.83 419.84 43085.37 48046.81 2021-02-03 18:04:54.000 034 21259.80 419.88 43085.35 48046.82 2021-02-03 18:04:55.000 034 21259.79 419.89 43085.32 48046.77 2021-02-03 18:04:56.000 034 21259.81 419.87 43085.29 48046.77 2021-02-03 18:04:57.000 034 21259.80 419.87 43085.28 48046.75 2021-02-03 18:04:58.000 034 21259.79 419.84 43085.28 48046.71 2021-02-03 18:04:59.000 034 21259.78 419.82 43085.28 48046.73 2021-02-03 18:05:00.000 034 21259.80 419.83 43085.27 48046.70 2021-02-03 18:05:01.000 034 21259.78 419.79 43085.28 48046.76 2021-02-03 18:05:02.000 034 21259.80 419.79 43085.30 48046.74 2021-02-03 18:05:03.000 034 21259.81 419.79 43085.31 48046.78 2021-02-03 18:05:04.000 034 21259.87 419.77 43085.31 48046.74 2021-02-03 18:05:05.000 034 21259.88 419.75 43085.31 48046.73 2021-02-03 18:05:06.000 034 21259.88 419.75 43085.28 48046.79 2021-02-03 18:05:07.000 034 21259.88 419.73 43085.27 48046.79 2021-02-03 18:05:08.000 034 21259.86 419.71 43085.28 48046.76 2021-02-03 18:05:09.000 034 21259.86 419.66 43085.29 48046.82 2021-02-03 18:05:10.000 034 21259.87 419.66 43085.32 48046.78 2021-02-03 18:05:11.000 034 21259.88 419.65 43085.32 48046.80 2021-02-03 18:05:12.000 034 21259.84 419.66 43085.30 48046.79 2021-02-03 18:05:13.000 034 21259.84 419.68 43085.27 48046.79 2021-02-03 18:05:14.000 034 21259.80 419.70 43085.28 48046.79 2021-02-03 18:05:15.000 034 21259.78 419.71 43085.29 48046.76 2021-02-03 18:05:16.000 034 21259.80 419.72 43085.28 48046.76 2021-02-03 18:05:17.000 034 21259.81 419.72 43085.29 48046.76 2021-02-03 18:05:18.000 034 21259.80 419.75 43085.28 48046.71 2021-02-03 18:05:19.000 034 21259.79 419.78 43085.25 48046.74 2021-02-03 18:05:20.000 034 21259.82 419.82 43085.23 48046.68 2021-02-03 18:05:21.000 034 21259.80 419.85 43085.20 48046.70 2021-02-03 18:05:22.000 034 21259.81 419.83 43085.18 48046.67 2021-02-03 18:05:23.000 034 21259.80 419.81 43085.20 48046.67 2021-02-03 18:05:24.000 034 21259.78 419.79 43085.23 48046.64 2021-02-03 18:05:25.000 034 21259.79 419.75 43085.23 48046.67 2021-02-03 18:05:26.000 034 21259.80 419.73 43085.24 48046.69 2021-02-03 18:05:27.000 034 21259.76 419.72 43085.26 48046.73 2021-02-03 18:05:28.000 034 21259.76 419.69 43085.26 48046.73 2021-02-03 18:05:29.000 034 21259.77 419.65 43085.26 48046.71 2021-02-03 18:05:30.000 034 21259.75 419.61 43085.30 48046.73 2021-02-03 18:05:31.000 034 21259.72 419.58 43085.33 48046.74 2021-02-03 18:05:32.000 034 21259.79 419.52 43085.36 48046.78 2021-02-03 18:05:33.000 034 21259.80 419.48 43085.39 48046.79 2021-02-03 18:05:34.000 034 21259.80 419.46 43085.38 48046.82 2021-02-03 18:05:35.000 034 21259.79 419.42 43085.40 48046.80 2021-02-03 18:05:36.000 034 21259.79 419.36 43085.42 48046.83 2021-02-03 18:05:37.000 034 21259.81 419.36 43085.45 48046.86 2021-02-03 18:05:38.000 034 21259.78 419.35 43085.44 48046.82 2021-02-03 18:05:39.000 034 21259.77 419.30 43085.41 48046.89 2021-02-03 18:05:40.000 034 21259.75 419.29 43085.48 48046.87 2021-02-03 18:05:41.000 034 21259.72 419.28 43085.44 48046.85 2021-02-03 18:05:42.000 034 21259.68 419.26 43085.44 48046.87 2021-02-03 18:05:43.000 034 21259.63 419.27 43085.45 48046.80 2021-02-03 18:05:44.000 034 21259.56 419.26 43085.42 48046.84 2021-02-03 18:05:45.000 034 21259.53 419.25 43085.42 48046.75 2021-02-03 18:05:46.000 034 21259.51 419.26 43085.43 48046.73 2021-02-03 18:05:47.000 034 21259.45 419.31 43085.41 48046.70 2021-02-03 18:05:48.000 034 21259.43 419.31 43085.41 48046.65 2021-02-03 18:05:49.000 034 21259.41 419.28 43085.36 48046.67 2021-02-03 18:05:50.000 034 21259.35 419.30 43085.35 48046.60 2021-02-03 18:05:51.000 034 21259.33 419.29 43085.34 48046.59 2021-02-03 18:05:52.000 034 21259.34 419.27 43085.34 48046.58 2021-02-03 18:05:53.000 034 21259.32 419.26 43085.33 48046.55 2021-02-03 18:05:54.000 034 21259.27 419.22 43085.31 48046.59 2021-02-03 18:05:55.000 034 21259.24 419.20 43085.34 48046.52 2021-02-03 18:05:56.000 034 21259.23 419.19 43085.36 48046.53 2021-02-03 18:05:57.000 034 21259.18 419.19 43085.38 48046.57 2021-02-03 18:05:58.000 034 21259.22 419.24 43085.39 48046.55 2021-02-03 18:05:59.000 034 21259.27 419.24 43085.32 48046.55 2021-02-03 18:06:00.000 034 21259.29 419.27 43085.31 48046.54 2021-02-03 18:06:01.000 034 21259.29 419.29 43085.33 48046.55 2021-02-03 18:06:02.000 034 21259.29 419.28 43085.35 48046.54 2021-02-03 18:06:03.000 034 21259.26 419.26 43085.34 48046.56 2021-02-03 18:06:04.000 034 21259.24 419.22 43085.35 48046.57 2021-02-03 18:06:05.000 034 21259.27 419.17 43085.35 48046.54 2021-02-03 18:06:06.000 034 21259.24 419.14 43085.34 48046.51 2021-02-03 18:06:07.000 034 21259.23 419.10 43085.35 48046.54 2021-02-03 18:06:08.000 034 21259.22 419.05 43085.36 48046.50 2021-02-03 18:06:09.000 034 21259.21 419.06 43085.31 48046.47 2021-02-03 18:06:10.000 034 21259.23 419.08 43085.34 48046.50 2021-02-03 18:06:11.000 034 21259.20 419.05 43085.31 48046.49 2021-02-03 18:06:12.000 034 21259.20 419.04 43085.30 48046.49 2021-02-03 18:06:13.000 034 21259.22 419.01 43085.32 48046.49 2021-02-03 18:06:14.000 034 21259.22 418.99 43085.35 48046.53 2021-02-03 18:06:15.000 034 21259.19 419.00 43085.35 48046.55 2021-02-03 18:06:16.000 034 21259.18 419.00 43085.34 48046.51 2021-02-03 18:06:17.000 034 21259.20 418.97 43085.35 48046.53 2021-02-03 18:06:18.000 034 21259.21 418.99 43085.32 48046.54 2021-02-03 18:06:19.000 034 21259.21 419.00 43085.33 48046.52 2021-02-03 18:06:20.000 034 21259.22 418.99 43085.35 48046.54 2021-02-03 18:06:21.000 034 21259.21 418.98 43085.33 48046.54 2021-02-03 18:06:22.000 034 21259.21 419.00 43085.36 48046.57 2021-02-03 18:06:23.000 034 21259.19 419.01 43085.40 48046.56 2021-02-03 18:06:24.000 034 21259.20 419.01 43085.35 48046.55 2021-02-03 18:06:25.000 034 21259.21 419.03 43085.36 48046.53 2021-02-03 18:06:26.000 034 21259.18 419.04 43085.38 48046.53 2021-02-03 18:06:27.000 034 21259.18 419.04 43085.38 48046.56 2021-02-03 18:06:28.000 034 21259.13 419.06 43085.39 48046.57 2021-02-03 18:06:29.000 034 21259.12 419.07 43085.37 48046.51 2021-02-03 18:06:30.000 034 21259.09 419.09 43085.34 48046.50 2021-02-03 18:06:31.000 034 21259.09 419.09 43085.34 48046.48 2021-02-03 18:06:32.000 034 21259.08 419.11 43085.32 48046.45 2021-02-03 18:06:33.000 034 21259.07 419.12 43085.34 48046.52 2021-02-03 18:06:34.000 034 21259.06 419.13 43085.34 48046.46 2021-02-03 18:06:35.000 034 21259.03 419.11 43085.37 48046.46 2021-02-03 18:06:36.000 034 21259.02 419.09 43085.37 48046.47 2021-02-03 18:06:37.000 034 21259.04 419.08 43085.41 48046.49 2021-02-03 18:06:38.000 034 21259.03 419.06 43085.37 48046.52 2021-02-03 18:06:39.000 034 21259.02 419.05 43085.40 48046.49 2021-02-03 18:06:40.000 034 21259.00 419.07 43085.42 48046.55 2021-02-03 18:06:41.000 034 21258.96 419.09 43085.42 48046.51 2021-02-03 18:06:42.000 034 21258.93 419.13 43085.42 48046.49 2021-02-03 18:06:43.000 034 21258.94 419.18 43085.38 48046.49 2021-02-03 18:06:44.000 034 21258.95 419.18 43085.41 48046.46 2021-02-03 18:06:45.000 034 21258.98 419.22 43085.41 48046.46 2021-02-03 18:06:46.000 034 21259.01 419.25 43085.37 48046.47 2021-02-03 18:06:47.000 034 21259.03 419.25 43085.36 48046.45 2021-02-03 18:06:48.000 034 21259.02 419.25 43085.33 48046.52 2021-02-03 18:06:49.000 034 21259.08 419.25 43085.35 48046.48 2021-02-03 18:06:50.000 034 21259.09 419.27 43085.37 48046.50 2021-02-03 18:06:51.000 034 21259.09 419.30 43085.36 48046.52 2021-02-03 18:06:52.000 034 21259.10 419.29 43085.36 48046.51 2021-02-03 18:06:53.000 034 21259.16 419.33 43085.35 48046.53 2021-02-03 18:06:54.000 034 21259.22 419.37 43085.32 48046.51 2021-02-03 18:06:55.000 034 21259.27 419.39 43085.32 48046.55 2021-02-03 18:06:56.000 034 21259.30 419.40 43085.32 48046.55 2021-02-03 18:06:57.000 034 21259.34 419.39 43085.32 48046.56 2021-02-03 18:06:58.000 034 21259.36 419.40 43085.31 48046.59 2021-02-03 18:06:59.000 034 21259.38 419.41 43085.30 48046.58 2021-02-03 18:07:00.000 034 21259.43 419.40 43085.29 48046.63 2021-02-03 18:07:01.000 034 21259.45 419.39 43085.30 48046.64 2021-02-03 18:07:02.000 034 21259.43 419.38 43085.33 48046.60 2021-02-03 18:07:03.000 034 21259.41 419.39 43085.26 48046.62 2021-02-03 18:07:04.000 034 21259.44 419.37 43085.28 48046.59 2021-02-03 18:07:05.000 034 21259.46 419.35 43085.28 48046.60 2021-02-03 18:07:06.000 034 21259.51 419.34 43085.26 48046.61 2021-02-03 18:07:07.000 034 21259.48 419.35 43085.27 48046.57 2021-02-03 18:07:08.000 034 21259.46 419.32 43085.27 48046.60 2021-02-03 18:07:09.000 034 21259.43 419.34 43085.28 48046.58 2021-02-03 18:07:10.000 034 21259.41 419.35 43085.33 48046.63 2021-02-03 18:07:11.000 034 21259.43 419.32 43085.32 48046.58 2021-02-03 18:07:12.000 034 21259.42 419.30 43085.30 48046.58 2021-02-03 18:07:13.000 034 21259.36 419.31 43085.27 48046.58 2021-02-03 18:07:14.000 034 21259.31 419.33 43085.30 48046.58 2021-02-03 18:07:15.000 034 21259.29 419.35 43085.27 48046.58 2021-02-03 18:07:16.000 034 21259.31 419.34 43085.29 48046.55 2021-02-03 18:07:17.000 034 21259.30 419.33 43085.31 48046.52 2021-02-03 18:07:18.000 034 21259.28 419.30 43085.32 48046.56 2021-02-03 18:07:19.000 034 21259.28 419.32 43085.30 48046.53 2021-02-03 18:07:20.000 034 21259.32 419.33 43085.33 48046.56 2021-02-03 18:07:21.000 034 21259.28 419.38 43085.35 48046.61 2021-02-03 18:07:22.000 034 21259.26 419.41 43085.36 48046.60 2021-02-03 18:07:23.000 034 21259.24 419.43 43085.34 48046.60 2021-02-03 18:07:24.000 034 21259.21 419.48 43085.31 48046.61 2021-02-03 18:07:25.000 034 21259.19 419.49 43085.28 48046.54 2021-02-03 18:07:26.000 034 21259.17 419.51 43085.28 48046.53 2021-02-03 18:07:27.000 034 21259.16 419.51 43085.29 48046.47 2021-02-03 18:07:28.000 034 21259.17 419.52 43085.27 48046.44 2021-02-03 18:07:29.000 034 21259.09 419.54 43085.26 48046.47 2021-02-03 18:07:30.000 034 21259.12 419.55 43085.25 48046.38 2021-02-03 18:07:31.000 034 21259.14 419.57 43085.28 48046.48 2021-02-03 18:07:32.000 034 21259.10 419.56 43085.30 48046.44 2021-02-03 18:07:33.000 034 21259.13 419.53 43085.29 48046.43 2021-02-03 18:07:34.000 034 21259.12 419.57 43085.30 48046.47 2021-02-03 18:07:35.000 034 21259.11 419.59 43085.28 48046.47 2021-02-03 18:07:36.000 034 21259.09 419.59 43085.31 48046.49 2021-02-03 18:07:37.000 034 21259.10 419.59 43085.36 48046.46 2021-02-03 18:07:38.000 034 21259.13 419.59 43085.33 48046.47 2021-02-03 18:07:39.000 034 21259.07 419.58 43085.31 48046.47 2021-02-03 18:07:40.000 034 21259.06 419.59 43085.31 48046.41 2021-02-03 18:07:41.000 034 21259.04 419.59 43085.34 48046.44 2021-02-03 18:07:42.000 034 21259.03 419.56 43085.33 48046.45 2021-02-03 18:07:43.000 034 21259.02 419.56 43085.32 48046.43 2021-02-03 18:07:44.000 034 21259.02 419.56 43085.32 48046.41 2021-02-03 18:07:45.000 034 21259.05 419.56 43085.32 48046.43 2021-02-03 18:07:46.000 034 21259.01 419.57 43085.33 48046.40 2021-02-03 18:07:47.000 034 21259.01 419.58 43085.34 48046.44 2021-02-03 18:07:48.000 034 21259.00 419.60 43085.32 48046.44 2021-02-03 18:07:49.000 034 21258.95 419.64 43085.33 48046.50 2021-02-03 18:07:50.000 034 21258.94 419.67 43085.34 48046.46 2021-02-03 18:07:51.000 034 21258.96 419.72 43085.34 48046.46 2021-02-03 18:07:52.000 034 21258.89 419.75 43085.30 48046.45 2021-02-03 18:07:53.000 034 21258.86 419.78 43085.30 48046.39 2021-02-03 18:07:54.000 034 21258.85 419.81 43085.26 48046.37 2021-02-03 18:07:55.000 034 21258.80 419.82 43085.25 48046.32 2021-02-03 18:07:56.000 034 21258.79 419.84 43085.27 48046.28 2021-02-03 18:07:57.000 034 21258.79 419.83 43085.26 48046.30 2021-02-03 18:07:58.000 034 21258.73 419.85 43085.23 48046.26 2021-02-03 18:07:59.000 034 21258.70 419.84 43085.21 48046.21 2021-02-03 18:08:00.000 034 21258.73 419.83 43085.19 48046.17 2021-02-03 18:08:01.000 034 21258.74 419.82 43085.24 48046.22 2021-02-03 18:08:02.000 034 21258.77 419.81 43085.21 48046.26 2021-02-03 18:08:03.000 034 21258.78 419.81 43085.17 48046.24 2021-02-03 18:08:04.000 034 21258.81 419.81 43085.18 48046.22 2021-02-03 18:08:05.000 034 21258.85 419.79 43085.15 48046.20 2021-02-03 18:08:06.000 034 21258.92 419.74 43085.15 48046.26 2021-02-03 18:08:07.000 034 21258.98 419.71 43085.19 48046.29 2021-02-03 18:08:08.000 034 21259.01 419.70 43085.17 48046.31 2021-02-03 18:08:09.000 034 21259.02 419.69 43085.19 48046.30 2021-02-03 18:08:10.000 034 21259.02 419.67 43085.18 48046.36 2021-02-03 18:08:11.000 034 21259.04 419.65 43085.16 48046.37 2021-02-03 18:08:12.000 034 21259.06 419.57 43085.19 48046.40 2021-02-03 18:08:13.000 034 21259.04 419.51 43085.23 48046.41 2021-02-03 18:08:14.000 034 21259.06 419.47 43085.29 48046.39 2021-02-03 18:08:15.000 034 21259.07 419.47 43085.33 48046.43 2021-02-03 18:08:16.000 034 21259.05 419.45 43085.34 48046.47 2021-02-03 18:08:17.000 034 21259.03 419.43 43085.36 48046.44 2021-02-03 18:08:18.000 034 21259.05 419.41 43085.35 48046.50 2021-02-03 18:08:19.000 034 21259.02 419.40 43085.33 48046.48 2021-02-03 18:08:20.000 034 21258.96 419.41 43085.36 48046.52 2021-02-03 18:08:21.000 034 21258.95 419.38 43085.41 48046.53 2021-02-03 18:08:22.000 034 21258.90 419.36 43085.42 48046.49 2021-02-03 18:08:23.000 034 21258.86 419.34 43085.43 48046.53 2021-02-03 18:08:24.000 034 21258.78 419.34 43085.41 48046.44 2021-02-03 18:08:25.000 034 21258.76 419.32 43085.39 48046.44 2021-02-03 18:08:26.000 034 21258.72 419.34 43085.41 48046.43 2021-02-03 18:08:27.000 034 21258.70 419.36 43085.41 48046.42 2021-02-03 18:08:28.000 034 21258.67 419.37 43085.41 48046.43 2021-02-03 18:08:29.000 034 21258.64 419.38 43085.36 48046.35 2021-02-03 18:08:30.000 034 21258.60 419.39 43085.36 48046.29 2021-02-03 18:08:31.000 034 21258.54 419.40 43085.36 48046.30 2021-02-03 18:08:32.000 034 21258.49 419.41 43085.33 48046.26 2021-02-03 18:08:33.000 034 21258.43 419.42 43085.30 48046.24 2021-02-03 18:08:34.000 034 21258.35 419.45 43085.26 48046.21 2021-02-03 18:08:35.000 034 21258.34 419.43 43085.22 48046.11 2021-02-03 18:08:36.000 034 21258.28 419.43 43085.24 48046.09 2021-02-03 18:08:37.000 034 21258.24 419.40 43085.23 48046.03 2021-02-03 18:08:38.000 034 21258.19 419.38 43085.23 48046.07 2021-02-03 18:08:39.000 034 21258.13 419.36 43085.22 48046.03 2021-02-03 18:08:40.000 034 21258.11 419.36 43085.22 48045.97 2021-02-03 18:08:41.000 034 21258.08 419.34 43085.23 48045.98 2021-02-03 18:08:42.000 034 21258.07 419.35 43085.22 48045.96 2021-02-03 18:08:43.000 034 21258.08 419.35 43085.21 48045.94 2021-02-03 18:08:44.000 034 21258.05 419.34 43085.24 48045.98 2021-02-03 18:08:45.000 034 21258.02 419.33 43085.21 48045.95 2021-02-03 18:08:46.000 034 21258.06 419.35 43085.19 48045.95 2021-02-03 18:08:47.000 034 21258.09 419.31 43085.21 48045.97 2021-02-03 18:08:48.000 034 21258.10 419.31 43085.22 48045.91 2021-02-03 18:08:49.000 034 21258.13 419.33 43085.21 48045.93 2021-02-03 18:08:50.000 034 21258.16 419.33 43085.21 48045.99 2021-02-03 18:08:51.000 034 21258.18 419.33 43085.21 48045.96 2021-02-03 18:08:52.000 034 21258.20 419.34 43085.23 48045.93 2021-02-03 18:08:53.000 034 21258.22 419.34 43085.22 48045.97 2021-02-03 18:08:54.000 034 21258.25 419.34 43085.23 48045.99 2021-02-03 18:08:55.000 034 21258.29 419.34 43085.23 48046.00 2021-02-03 18:08:56.000 034 21258.31 419.34 43085.25 48046.05 2021-02-03 18:08:57.000 034 21258.34 419.36 43085.26 48046.05 2021-02-03 18:08:58.000 034 21258.37 419.35 43085.24 48046.07 2021-02-03 18:08:59.000 034 21258.41 419.33 43085.23 48046.01 2021-02-03 18:09:00.000 034 21258.42 419.31 43085.26 48046.10 2021-02-03 18:09:01.000 034 21258.43 419.28 43085.27 48046.11 2021-02-03 18:09:02.000 034 21258.46 419.27 43085.28 48046.11 2021-02-03 18:09:03.000 034 21258.54 419.27 43085.30 48046.22 2021-02-03 18:09:04.000 034 21258.56 419.27 43085.32 48046.22 2021-02-03 18:09:05.000 034 21258.60 419.27 43085.35 48046.25 2021-02-03 18:09:06.000 034 21258.64 419.24 43085.35 48046.30 2021-02-03 18:09:07.000 034 21258.63 419.20 43085.35 48046.26 2021-02-03 18:09:08.000 034 21258.62 419.14 43085.35 48046.29 2021-02-03 18:09:09.000 034 21258.67 419.10 43085.38 48046.30 2021-02-03 18:09:10.000 034 21258.70 419.09 43085.40 48046.31 2021-02-03 18:09:11.000 034 21258.73 419.07 43085.41 48046.39 2021-02-03 18:09:12.000 034 21258.73 419.03 43085.42 48046.36 2021-02-03 18:09:13.000 034 21258.72 419.02 43085.40 48046.43 2021-02-03 18:09:14.000 034 21258.72 419.03 43085.41 48046.43 2021-02-03 18:09:15.000 034 21258.72 419.04 43085.37 48046.33 2021-02-03 18:09:16.000 034 21258.66 419.04 43085.36 48046.36 2021-02-03 18:09:17.000 034 21258.67 419.00 43085.38 48046.33 2021-02-03 18:09:18.000 034 21258.67 418.99 43085.38 48046.28 2021-02-03 18:09:19.000 034 21258.67 419.03 43085.35 48046.31 2021-02-03 18:09:20.000 034 21258.63 419.09 43085.31 48046.31 2021-02-03 18:09:21.000 034 21258.63 419.11 43085.23 48046.26 2021-02-03 18:09:22.000 034 21258.59 419.12 43085.18 48046.22 2021-02-03 18:09:23.000 034 21258.56 419.12 43085.16 48046.12 2021-02-03 18:09:24.000 034 21258.52 419.10 43085.16 48046.10 2021-02-03 18:09:25.000 034 21258.48 419.09 43085.17 48046.11 2021-02-03 18:09:26.000 034 21258.45 419.09 43085.13 48046.11 2021-02-03 18:09:27.000 034 21258.45 419.08 43085.15 48046.07 2021-02-03 18:09:28.000 034 21258.38 419.10 43085.17 48046.05 2021-02-03 18:09:29.000 034 21258.32 419.13 43085.19 48046.06 2021-02-03 18:09:30.000 034 21258.25 419.15 43085.19 48045.96 2021-02-03 18:09:31.000 034 21258.24 419.12 43085.22 48045.98 2021-02-03 18:09:32.000 034 21258.21 419.13 43085.21 48045.98 2021-02-03 18:09:33.000 034 21258.19 419.14 43085.20 48046.01 2021-02-03 18:09:34.000 034 21258.15 419.14 43085.21 48045.95 2021-02-03 18:09:35.000 034 21258.10 419.13 43085.21 48045.99 2021-02-03 18:09:36.000 034 21258.06 419.13 43085.24 48045.94 2021-02-03 18:09:37.000 034 21258.06 419.13 43085.26 48045.96 2021-02-03 18:09:38.000 034 21258.04 419.13 43085.24 48045.99 2021-02-03 18:09:39.000 034 21258.02 419.11 43085.27 48045.98 2021-02-03 18:09:40.000 034 21258.01 419.10 43085.33 48045.99 2021-02-03 18:09:41.000 034 21257.98 419.12 43085.34 48046.01 2021-02-03 18:09:42.000 034 21257.96 419.14 43085.37 48045.96 2021-02-03 18:09:43.000 034 21257.90 419.13 43085.39 48046.00 2021-02-03 18:09:44.000 034 21257.88 419.08 43085.40 48045.97 2021-02-03 18:09:45.000 034 21257.85 419.04 43085.40 48045.95 2021-02-03 18:09:46.000 034 21257.86 419.01 43085.40 48046.00 2021-02-03 18:09:47.000 034 21257.84 418.96 43085.45 48045.97 2021-02-03 18:09:48.000 034 21257.83 418.89 43085.48 48046.00 2021-02-03 18:09:49.000 034 21257.81 418.89 43085.50 48046.06 2021-02-03 18:09:50.000 034 21257.77 418.90 43085.49 48046.02 2021-02-03 18:09:51.000 034 21257.78 418.91 43085.50 48046.03 2021-02-03 18:09:52.000 034 21257.72 418.90 43085.45 48046.01 2021-02-03 18:09:53.000 034 21257.70 418.90 43085.47 48045.98 2021-02-03 18:09:54.000 034 21257.65 418.90 43085.53 48046.01 2021-02-03 18:09:55.000 034 21257.64 418.89 43085.53 48046.02 2021-02-03 18:09:56.000 034 21257.63 418.85 43085.51 48045.98 2021-02-03 18:09:57.000 034 21257.61 418.81 43085.50 48046.00 2021-02-03 18:09:58.000 034 21257.59 418.81 43085.50 48045.97 2021-02-03 18:09:59.000 034 21257.54 418.78 43085.51 48045.92 2021-02-03 18:10:00.000 034 21257.52 418.78 43085.49 48045.92 2021-02-03 18:10:01.000 034 21257.52 418.78 43085.49 48045.95 2021-02-03 18:10:02.000 034 21257.48 418.77 43085.50 48045.94 2021-02-03 18:10:03.000 034 21257.45 418.76 43085.52 48045.95 2021-02-03 18:10:04.000 034 21257.49 418.75 43085.50 48045.90 2021-02-03 18:10:05.000 034 21257.50 418.74 43085.48 48046.04 2021-02-03 18:10:06.000 034 21257.48 418.72 43085.51 48045.86 2021-02-03 18:10:07.000 034 21257.50 418.70 43085.53 48045.90 2021-02-03 18:10:08.000 034 21257.48 418.71 43085.53 48045.91 2021-02-03 18:10:09.000 034 21257.48 418.68 43085.51 48045.85 2021-02-03 18:10:10.000 034 21257.51 418.66 43085.52 48045.87 2021-02-03 18:10:11.000 034 21257.49 418.61 43085.54 48045.91 2021-02-03 18:10:12.000 034 21257.48 418.53 43085.53 48045.89 2021-02-03 18:10:13.000 034 21257.49 418.43 43085.61 48046.05 2021-02-03 18:10:14.000 034 21257.46 418.38 43085.67 48045.99 2021-02-03 18:10:15.000 034 21257.41 418.37 43085.73 48046.05 2021-02-03 18:10:16.000 034 21257.38 418.39 43085.76 48046.07 2021-02-03 18:10:17.000 034 21257.39 418.39 43085.79 48046.08 2021-02-03 18:10:18.000 034 21257.37 418.42 43085.84 48046.11 2021-02-03 18:10:19.000 034 21257.33 418.45 43085.86 48046.15 2021-02-03 18:10:20.000 034 21257.30 418.49 43085.83 48046.10 2021-02-03 18:10:21.000 034 21257.27 418.50 43085.79 48046.17 2021-02-03 18:10:22.000 034 21257.27 418.52 43085.83 48046.08 2021-02-03 18:10:23.000 034 21257.26 418.57 43085.82 48046.13 2021-02-03 18:10:24.000 034 21257.23 418.63 43085.79 48046.09 2021-02-03 18:10:25.000 034 21257.19 418.76 43085.77 48046.03 2021-02-03 18:10:26.000 034 21257.17 418.89 43085.72 48046.00 2021-02-03 18:10:27.000 034 21257.15 418.96 43085.63 48045.92 2021-02-03 18:10:28.000 034 21257.11 419.00 43085.58 48045.87 2021-02-03 18:10:29.000 034 21257.10 419.02 43085.56 48045.80 2021-02-03 18:10:30.000 034 21257.06 419.07 43085.53 48045.73 2021-02-03 18:10:31.000 034 21257.03 419.11 43085.51 48045.76 2021-02-03 18:10:32.000 034 21257.00 419.12 43085.49 48045.68 2021-02-03 18:10:33.000 034 21256.96 419.13 43085.43 48045.69 2021-02-03 18:10:34.000 034 21256.95 419.17 43085.44 48045.63 2021-02-03 18:10:35.000 034 21256.96 419.19 43085.43 48045.61 2021-02-03 18:10:36.000 034 21256.92 419.19 43085.43 48045.58 2021-02-03 18:10:37.000 034 21256.92 419.18 43085.46 48045.56 2021-02-03 18:10:38.000 034 21256.90 419.18 43085.44 48045.55 2021-02-03 18:10:39.000 034 21256.86 419.19 43085.44 48045.59 2021-02-03 18:10:40.000 034 21256.86 419.20 43085.45 48045.57 2021-02-03 18:10:41.000 034 21256.86 419.22 43085.46 48045.62 2021-02-03 18:10:42.000 034 21256.83 419.27 43085.44 48045.55 2021-02-03 18:10:43.000 034 21256.75 419.32 43085.42 48045.53 2021-02-03 18:10:44.000 034 21256.74 419.34 43085.41 48045.59 2021-02-03 18:10:45.000 034 21256.71 419.32 43085.42 48045.57 2021-02-03 18:10:46.000 034 21256.67 419.33 43085.44 48045.54 2021-02-03 18:10:47.000 034 21256.69 419.31 43085.44 48045.51 2021-02-03 18:10:48.000 034 21256.68 419.29 43085.45 48045.42 2021-02-03 18:10:49.000 034 21256.68 419.29 43085.48 48045.47 2021-02-03 18:10:50.000 034 21256.68 419.32 43085.45 48045.50 2021-02-03 18:10:51.000 034 21256.68 419.33 43085.44 48045.52 2021-02-03 18:10:52.000 034 21256.68 419.33 43085.44 48045.49 2021-02-03 18:10:53.000 034 21256.69 419.30 43085.46 48045.49 2021-02-03 18:10:54.000 034 21256.67 419.30 43085.45 48045.54 2021-02-03 18:10:55.000 034 21256.67 419.31 43085.44 48045.48 2021-02-03 18:10:56.000 034 21256.67 419.30 43085.47 48045.50 2021-02-03 18:10:57.000 034 21256.66 419.33 43085.46 48045.53 2021-02-03 18:10:58.000 034 21256.67 419.31 43085.49 48045.56 2021-02-03 18:10:59.000 034 21256.70 419.32 43085.47 48045.53 2021-02-03 18:11:00.000 034 21256.69 419.33 43085.48 48045.53 2021-02-03 18:11:01.000 034 21256.66 419.36 43085.43 48045.53 2021-02-03 18:11:02.000 034 21256.71 419.35 43085.42 48045.52 2021-02-03 18:11:03.000 034 21256.68 419.38 43085.42 48045.42 2021-02-03 18:11:04.000 034 21256.68 419.38 43085.40 48045.48 2021-02-03 18:11:05.000 034 21256.68 419.39 43085.38 48045.48 2021-02-03 18:11:06.000 034 21256.70 419.41 43085.35 48045.45 2021-02-03 18:11:07.000 034 21256.72 419.38 43085.36 48045.51 2021-02-03 18:11:08.000 034 21256.73 419.34 43085.37 48045.42 2021-02-03 18:11:09.000 034 21256.72 419.34 43085.39 48045.47 2021-02-03 18:11:10.000 034 21256.75 419.33 43085.40 48045.51 2021-02-03 18:11:11.000 034 21256.74 419.32 43085.38 48045.53 2021-02-03 18:11:12.000 034 21256.76 419.31 43085.40 48045.56 2021-02-03 18:11:13.000 034 21256.79 419.33 43085.41 48045.59 2021-02-03 18:11:14.000 034 21256.78 419.34 43085.44 48045.49 2021-02-03 18:11:15.000 034 21256.80 419.35 43085.46 48045.55 2021-02-03 18:11:16.000 034 21256.82 419.36 43085.46 48045.54 2021-02-03 18:11:17.000 034 21256.83 419.39 43085.47 48045.56 2021-02-03 18:11:18.000 034 21256.81 419.42 43085.44 48045.57 2021-02-03 18:11:19.000 034 21256.77 419.46 43085.47 48045.49 2021-02-03 18:11:20.000 034 21256.75 419.48 43085.43 48045.50 2021-02-03 18:11:21.000 034 21256.80 419.49 43085.41 48045.52 2021-02-03 18:11:22.000 034 21256.76 419.52 43085.40 48045.56 2021-02-03 18:11:23.000 034 21256.76 419.54 43085.41 48045.51 2021-02-03 18:11:24.000 034 21256.76 419.56 43085.40 48045.52 2021-02-03 18:11:25.000 034 21256.77 419.56 43085.42 48045.58 2021-02-03 18:11:26.000 034 21256.78 419.57 43085.41 48045.54 2021-02-03 18:11:27.000 034 21256.79 419.59 43085.41 48045.56 2021-02-03 18:11:28.000 034 21256.77 419.61 43085.41 48045.47 2021-02-03 18:11:29.000 034 21256.74 419.61 43085.40 48045.56 2021-02-03 18:11:30.000 034 21256.73 419.62 43085.40 48045.53 2021-02-03 18:11:31.000 034 21256.70 419.67 43085.40 48045.47 2021-02-03 18:11:32.000 034 21256.67 419.66 43085.39 48045.44 2021-02-03 18:11:33.000 034 21256.67 419.71 43085.39 48045.42 2021-02-03 18:11:34.000 034 21256.67 419.71 43085.40 48045.40 2021-02-03 18:11:35.000 034 21256.67 419.71 43085.40 48045.46 2021-02-03 18:11:36.000 034 21256.69 419.72 43085.41 48045.42 2021-02-03 18:11:37.000 034 21256.69 419.71 43085.42 48045.46 2021-02-03 18:11:38.000 034 21256.69 419.71 43085.41 48045.51 2021-02-03 18:11:39.000 034 21256.74 419.70 43085.40 48045.53 2021-02-03 18:11:40.000 034 21256.71 419.72 43085.42 48045.51 2021-02-03 18:11:41.000 034 21256.69 419.71 43085.41 48045.48 2021-02-03 18:11:42.000 034 21256.67 419.69 43085.41 48045.50 2021-02-03 18:11:43.000 034 21256.69 419.70 43085.42 48045.47 2021-02-03 18:11:44.000 034 21256.69 419.70 43085.41 48045.51 2021-02-03 18:11:45.000 034 21256.66 419.69 43085.40 48045.53 2021-02-03 18:11:46.000 034 21256.68 419.70 43085.41 48045.49 2021-02-03 18:11:47.000 034 21256.62 419.75 43085.39 48045.54 2021-02-03 18:11:48.000 034 21256.63 419.77 43085.41 48045.45 2021-02-03 18:11:49.000 034 21256.68 419.77 43085.40 48045.46 2021-02-03 18:11:50.000 034 21256.68 419.78 43085.42 48045.46 2021-02-03 18:11:51.000 034 21256.71 419.76 43085.40 48045.52 2021-02-03 18:11:52.000 034 21256.78 419.76 43085.40 48045.55 2021-02-03 18:11:53.000 034 21256.82 419.78 43085.42 48045.62 2021-02-03 18:11:54.000 034 21256.84 419.75 43085.45 48045.46 2021-02-03 18:11:55.000 034 21256.82 419.75 43085.45 48045.57 2021-02-03 18:11:56.000 034 21256.82 419.73 43085.45 48045.59 2021-02-03 18:11:57.000 034 21256.75 419.76 43085.42 48045.53 2021-02-03 18:11:58.000 034 21256.72 419.79 43085.45 48045.51 2021-02-03 18:11:59.000 034 21256.71 419.79 43085.44 48045.52 2021-02-03 18:12:00.000 034 21256.68 419.82 43085.43 48045.44 2021-02-03 18:12:01.000 034 21256.63 419.84 43085.45 48045.49 2021-02-03 18:12:02.000 034 21256.58 419.87 43085.46 48045.46 2021-02-03 18:12:03.000 034 21256.53 419.88 43085.39 48045.41 2021-02-03 18:12:04.000 034 21256.50 419.91 43085.34 48045.38 2021-02-03 18:12:05.000 034 21256.48 419.96 43085.37 48045.45 2021-02-03 18:12:06.000 034 21256.44 420.00 43085.37 48045.38 2021-02-03 18:12:07.000 034 21256.47 420.03 43085.37 48045.36 2021-02-03 18:12:08.000 034 21256.51 420.02 43085.37 48045.38 2021-02-03 18:12:09.000 034 21256.54 420.03 43085.36 48045.42 2021-02-03 18:12:10.000 034 21256.53 420.04 43085.36 48045.41 2021-02-03 18:12:11.000 034 21256.53 420.03 43085.40 48045.40 2021-02-03 18:12:12.000 034 21256.50 420.06 43085.40 48045.42 2021-02-03 18:12:13.000 034 21256.44 420.08 43085.39 48045.36 2021-02-03 18:12:14.000 034 21256.35 420.07 43085.40 48045.38 2021-02-03 18:12:15.000 034 21256.33 420.08 43085.40 48045.36 2021-02-03 18:12:16.000 034 21256.28 420.09 43085.42 48045.36 2021-02-03 18:12:17.000 034 21256.20 420.09 43085.47 48045.31 2021-02-03 18:12:18.000 034 21256.12 420.09 43085.46 48045.35 2021-02-03 18:12:19.000 034 21256.06 420.10 43085.43 48045.24 2021-02-03 18:12:20.000 034 21255.95 420.14 43085.47 48045.23 2021-02-03 18:12:21.000 034 21255.91 420.15 43085.51 48045.21 2021-02-03 18:12:22.000 034 21255.88 420.16 43085.51 48045.24 2021-02-03 18:12:23.000 034 21255.83 420.17 43085.53 48045.24 2021-02-03 18:12:24.000 034 21255.76 420.16 43085.53 48045.28 2021-02-03 18:12:25.000 034 21255.71 420.18 43085.53 48045.18 2021-02-03 18:12:26.000 034 21255.59 420.19 43085.54 48045.17 2021-02-03 18:12:27.000 034 21255.51 420.17 43085.55 48045.15 2021-02-03 18:12:28.000 034 21255.46 420.17 43085.57 48045.13 2021-02-03 18:12:29.000 034 21255.41 420.15 43085.64 48045.14 2021-02-03 18:12:30.000 034 21255.36 420.15 43085.66 48045.16 2021-02-03 18:12:31.000 034 21255.32 420.18 43085.67 48045.10 2021-02-03 18:12:32.000 034 21255.29 420.19 43085.67 48045.12 2021-02-03 18:12:33.000 034 21255.25 420.20 43085.71 48045.07 2021-02-03 18:12:34.000 034 21255.20 420.21 43085.68 48045.11 2021-02-03 18:12:35.000 034 21255.20 420.23 43085.70 48045.11 2021-02-03 18:12:36.000 034 21255.21 420.23 43085.71 48045.17 2021-02-03 18:12:37.000 034 21255.16 420.24 43085.73 48045.10 2021-02-03 18:12:38.000 034 21255.17 420.26 43085.69 48045.10 2021-02-03 18:12:39.000 034 21255.20 420.24 43085.71 48045.18 2021-02-03 18:12:40.000 034 21255.24 420.21 43085.74 48045.14 2021-02-03 18:12:41.000 034 21255.28 420.20 43085.79 48045.22 2021-02-03 18:12:42.000 034 21255.31 420.23 43085.82 48045.27 2021-02-03 18:12:43.000 034 21255.35 420.28 43085.82 48045.25 2021-02-03 18:12:44.000 034 21255.39 420.34 43085.81 48045.32 2021-02-03 18:12:45.000 034 21255.43 420.35 43085.79 48045.31 2021-02-03 18:12:46.000 034 21255.47 420.36 43085.80 48045.27 2021-02-03 18:12:47.000 034 21255.52 420.41 43085.77 48045.32 2021-02-03 18:12:48.000 034 21255.55 420.47 43085.77 48045.32 2021-02-03 18:12:49.000 034 21255.57 420.53 43085.75 48045.34 2021-02-03 18:12:50.000 034 21255.59 420.56 43085.75 48045.29 2021-02-03 18:12:51.000 034 21255.58 420.54 43085.72 48045.31 2021-02-03 18:12:52.000 034 21255.61 420.52 43085.72 48045.29 2021-02-03 18:12:53.000 034 21255.65 420.52 43085.72 48045.33 2021-02-03 18:12:54.000 034 21255.67 420.51 43085.68 48045.34 2021-02-03 18:12:55.000 034 21255.71 420.54 43085.68 48045.32 2021-02-03 18:12:56.000 034 21255.78 420.53 43085.67 48045.38 2021-02-03 18:12:57.000 034 21255.83 420.57 43085.64 48045.37 2021-02-03 18:12:58.000 034 21255.84 420.58 43085.60 48045.34 2021-02-03 18:12:59.000 034 21255.85 420.56 43085.63 48045.35 2021-02-03 18:13:00.000 034 21255.91 420.52 43085.64 48045.35 2021-02-03 18:13:01.000 034 21255.92 420.49 43085.63 48045.33 2021-02-03 18:13:02.000 034 21255.93 420.40 43085.64 48045.36 2021-02-03 18:13:03.000 034 21255.91 420.36 43085.63 48045.37 2021-02-03 18:13:04.000 034 21255.94 420.34 43085.64 48045.36 2021-02-03 18:13:05.000 034 21255.94 420.32 43085.65 48045.40 2021-02-03 18:13:06.000 034 21255.96 420.30 43085.64 48045.42 2021-02-03 18:13:07.000 034 21255.96 420.29 43085.67 48045.37 2021-02-03 18:13:08.000 034 21255.96 420.29 43085.66 48045.43 2021-02-03 18:13:09.000 034 21255.98 420.31 43085.66 48045.46 2021-02-03 18:13:10.000 034 21256.01 420.33 43085.71 48045.44 2021-02-03 18:13:11.000 034 21255.99 420.34 43085.71 48045.43 2021-02-03 18:13:12.000 034 21255.96 420.37 43085.65 48045.43 2021-02-03 18:13:13.000 034 21255.94 420.41 43085.66 48045.44 2021-02-03 18:13:14.000 034 21255.94 420.41 43085.69 48045.44 2021-02-03 18:13:15.000 034 21255.92 420.41 43085.69 48045.38 2021-02-03 18:13:16.000 034 21255.90 420.40 43085.67 48045.34 2021-02-03 18:13:17.000 034 21255.83 420.41 43085.68 48045.38 2021-02-03 18:13:18.000 034 21255.84 420.42 43085.71 48045.38 2021-02-03 18:13:19.000 034 21255.83 420.43 43085.70 48045.38 2021-02-03 18:13:20.000 034 21255.81 420.45 43085.76 48045.39 2021-02-03 18:13:21.000 034 21255.76 420.46 43085.80 48045.40 2021-02-03 18:13:22.000 034 21255.74 420.49 43085.80 48045.41 2021-02-03 18:13:23.000 034 21255.72 420.52 43085.79 48045.39 2021-02-03 18:13:24.000 034 21255.74 420.54 43085.78 48045.45 2021-02-03 18:13:25.000 034 21255.73 420.53 43085.83 48045.49 2021-02-03 18:13:26.000 034 21255.75 420.52 43085.84 48045.43 2021-02-03 18:13:27.000 034 21255.74 420.56 43085.86 48045.47 2021-02-03 18:13:28.000 034 21255.74 420.59 43085.86 48045.46 2021-02-03 18:13:29.000 034 21255.72 420.64 43085.88 48045.47 2021-02-03 18:13:30.000 034 21255.74 420.66 43085.87 48045.53 2021-02-03 18:13:31.000 034 21255.78 420.70 43085.87 48045.52 2021-02-03 18:13:32.000 034 21255.74 420.68 43085.91 48045.55 2021-02-03 18:13:33.000 034 21255.64 420.73 43085.90 48045.54 2021-02-03 18:13:34.000 034 21255.62 420.78 43085.86 48045.52 2021-02-03 18:13:35.000 034 21255.56 420.82 43085.84 48045.47 2021-02-03 18:13:36.000 034 21255.48 420.88 43085.84 48045.43 2021-02-03 18:13:37.000 034 21255.42 420.90 43085.84 48045.38 2021-02-03 18:13:38.000 034 21255.35 420.93 43085.83 48045.32 2021-02-03 18:13:39.000 034 21255.28 420.93 43085.82 48045.32 2021-02-03 18:13:40.000 034 21255.28 420.94 43085.79 48045.28 2021-02-03 18:13:41.000 034 21255.26 420.98 43085.81 48045.25 2021-02-03 18:13:42.000 034 21255.23 421.00 43085.82 48045.25 2021-02-03 18:13:43.000 034 21255.21 421.07 43085.81 48045.24 2021-02-03 18:13:44.000 034 21255.26 421.13 43085.78 48045.19 2021-02-03 18:13:45.000 034 21255.33 421.22 43085.74 48045.19 2021-02-03 18:13:46.000 034 21255.39 421.28 43085.70 48045.19 2021-02-03 18:13:47.000 034 21255.43 421.31 43085.65 48045.13 2021-02-03 18:13:48.000 034 21255.46 421.33 43085.62 48045.15 2021-02-03 18:13:49.000 034 21255.49 421.32 43085.61 48045.14 2021-02-03 18:13:50.000 034 21255.50 421.32 43085.60 48045.14 2021-02-03 18:13:51.000 034 21255.51 421.31 43085.57 48045.12 2021-02-03 18:13:52.000 034 21255.54 421.34 43085.54 48045.19 2021-02-03 18:13:53.000 034 21255.58 421.33 43085.54 48045.06 2021-02-03 18:13:54.000 034 21255.61 421.29 43085.56 48045.16 2021-02-03 18:13:55.000 034 21255.62 421.27 43085.59 48045.20 2021-02-03 18:13:56.000 034 21255.62 421.26 43085.62 48045.19 2021-02-03 18:13:57.000 034 21255.60 421.25 43085.62 48045.21 2021-02-03 18:13:58.000 034 21255.64 421.26 43085.61 48045.26 2021-02-03 18:13:59.000 034 21255.68 421.26 43085.65 48045.23 2021-02-03 18:14:00.000 034 21255.74 421.24 43085.69 48045.24 2021-02-03 18:14:01.000 034 21255.73 421.22 43085.70 48045.34 2021-02-03 18:14:02.000 034 21255.76 421.20 43085.74 48045.35 2021-02-03 18:14:03.000 034 21255.75 421.23 43085.73 48045.34 2021-02-03 18:14:04.000 034 21255.76 421.25 43085.70 48045.40 2021-02-03 18:14:05.000 034 21255.78 421.27 43085.70 48045.39 2021-02-03 18:14:06.000 034 21255.79 421.32 43085.70 48045.38 2021-02-03 18:14:07.000 034 21255.80 421.40 43085.70 48045.40 2021-02-03 18:14:08.000 034 21255.79 421.40 43085.70 48045.39 2021-02-03 18:14:09.000 034 21255.78 421.41 43085.67 48045.38 2021-02-03 18:14:10.000 034 21255.78 421.48 43085.63 48045.36 2021-02-03 18:14:11.000 034 21255.73 421.53 43085.60 48045.36 2021-02-03 18:14:12.000 034 21255.72 421.56 43085.59 48045.31 2021-02-03 18:14:13.000 034 21255.73 421.54 43085.56 48045.27 2021-02-03 18:14:14.000 034 21255.72 421.55 43085.56 48045.26 2021-02-03 18:14:15.000 034 21255.73 421.57 43085.52 48045.22 2021-02-03 18:14:16.000 034 21255.75 421.58 43085.51 48045.19 2021-02-03 18:14:17.000 034 21255.75 421.57 43085.52 48045.19 2021-02-03 18:14:18.000 034 21255.79 421.53 43085.55 48045.20 2021-02-03 18:14:19.000 034 21255.80 421.47 43085.59 48045.26 2021-02-03 18:14:20.000 034 21255.83 421.42 43085.61 48045.29 2021-02-03 18:14:21.000 034 21255.86 421.43 43085.65 48045.34 2021-02-03 18:14:22.000 034 21255.83 421.41 43085.72 48045.40 2021-02-03 18:14:23.000 034 21255.85 421.36 43085.74 48045.41 2021-02-03 18:14:24.000 034 21255.87 421.34 43085.78 48045.41 2021-02-03 18:14:25.000 034 21255.87 421.32 43085.84 48045.48 2021-02-03 18:14:26.000 034 21255.85 421.32 43085.86 48045.55 2021-02-03 18:14:27.000 034 21255.85 421.33 43085.88 48045.53 2021-02-03 18:14:28.000 034 21255.86 421.35 43085.91 48045.53 2021-02-03 18:14:29.000 034 21255.86 421.35 43085.90 48045.57 2021-02-03 18:14:30.000 034 21255.85 421.33 43085.89 48045.49 2021-02-03 18:14:31.000 034 21255.87 421.35 43085.90 48045.62 2021-02-03 18:14:32.000 034 21255.89 421.33 43085.92 48045.61 2021-02-03 18:14:33.000 034 21255.93 421.30 43085.97 48045.65 2021-02-03 18:14:34.000 034 21255.94 421.25 43086.00 48045.68 2021-02-03 18:14:35.000 034 21255.94 421.24 43085.98 48045.64 2021-02-03 18:14:36.000 034 21255.92 421.26 43086.02 48045.73 2021-02-03 18:14:37.000 034 21255.88 421.33 43085.99 48045.71 2021-02-03 18:14:38.000 034 21255.86 421.34 43085.97 48045.67 2021-02-03 18:14:39.000 034 21255.84 421.36 43085.94 48045.63 2021-02-03 18:14:40.000 034 21255.80 421.37 43085.91 48045.58 2021-02-03 18:14:41.000 034 21255.78 421.33 43085.94 48045.56 2021-02-03 18:14:42.000 034 21255.78 421.33 43085.94 48045.54 2021-02-03 18:14:43.000 034 21255.78 421.33 43085.94 48045.58 2021-02-03 18:14:44.000 034 21255.77 421.30 43085.95 48045.55 2021-02-03 18:14:45.000 034 21255.78 421.28 43085.98 48045.63 2021-02-03 18:14:46.000 034 21255.79 421.30 43086.01 48045.57 2021-02-03 18:14:47.000 034 21255.82 421.36 43086.00 48045.60 2021-02-03 18:14:48.000 034 21255.85 421.40 43086.01 48045.61 2021-02-03 18:14:49.000 034 21255.86 421.43 43085.97 48045.60 2021-02-03 18:14:50.000 034 21255.86 421.39 43085.95 48045.63 2021-02-03 18:14:51.000 034 21255.88 421.41 43085.92 48045.62 2021-02-03 18:14:52.000 034 21255.89 421.43 43085.91 48045.59 2021-02-03 18:14:53.000 034 21255.88 421.45 43085.92 48045.63 2021-02-03 18:14:54.000 034 21255.90 421.45 43085.91 48045.66 2021-02-03 18:14:55.000 034 21255.93 421.44 43085.89 48045.61 2021-02-03 18:14:56.000 034 21255.94 421.46 43085.89 48045.62 2021-02-03 18:14:57.000 034 21255.96 421.46 43085.90 48045.61 2021-02-03 18:14:58.000 034 21256.00 421.47 43085.93 48045.61 2021-02-03 18:14:59.000 034 21256.02 421.53 43085.91 48045.70 2021-02-03 18:15:00.000 034 21256.02 421.55 43085.89 48045.66 2021-02-03 18:15:01.000 034 21256.01 421.59 43085.86 48045.66 2021-02-03 18:15:02.000 034 21255.99 421.61 43085.88 48045.65 2021-02-03 18:15:03.000 034 21256.03 421.64 43085.88 48045.63 2021-02-03 18:15:04.000 034 21256.04 421.63 43085.89 48045.65 2021-02-03 18:15:05.000 034 21256.07 421.65 43085.92 48045.62 2021-02-03 18:15:06.000 034 21256.06 421.67 43085.88 48045.65 2021-02-03 18:15:07.000 034 21256.01 421.68 43085.82 48045.61 2021-02-03 18:15:08.000 034 21255.98 421.67 43085.82 48045.62 2021-02-03 18:15:09.000 034 21255.95 421.66 43085.82 48045.60 2021-02-03 18:15:10.000 034 21255.95 421.65 43085.85 48045.61 2021-02-03 18:15:11.000 034 21255.95 421.61 43085.87 48045.59 2021-02-03 18:15:12.000 034 21255.91 421.60 43085.87 48045.58 2021-02-03 18:15:13.000 034 21255.84 421.56 43085.88 48045.57 2021-02-03 18:15:14.000 034 21255.81 421.51 43085.88 48045.53 2021-02-03 18:15:15.000 034 21255.76 421.44 43085.90 48045.49 2021-02-03 18:15:16.000 034 21255.71 421.37 43085.94 48045.58 2021-02-03 18:15:17.000 034 21255.66 421.32 43085.97 48045.54 2021-02-03 18:15:18.000 034 21255.63 421.26 43085.97 48045.52 2021-02-03 18:15:19.000 034 21255.61 421.20 43086.02 48045.63 2021-02-03 18:15:20.000 034 21255.55 421.17 43086.06 48045.57 2021-02-03 18:15:21.000 034 21255.58 421.16 43086.11 48045.56 2021-02-03 18:15:22.000 034 21255.57 421.16 43086.12 48045.62 2021-02-03 18:15:23.000 034 21255.60 421.16 43086.13 48045.63 2021-02-03 18:15:24.000 034 21255.65 421.11 43086.16 48045.70 2021-02-03 18:15:25.000 034 21255.67 421.08 43086.15 48045.70 2021-02-03 18:15:26.000 034 21255.67 421.07 43086.15 48045.71 2021-02-03 18:15:27.000 034 21255.67 421.07 43086.18 48045.70 2021-02-03 18:15:28.000 034 21255.69 421.04 43086.19 48045.67 2021-02-03 18:15:29.000 034 21255.69 421.01 43086.15 48045.71 2021-02-03 18:15:30.000 034 21255.63 420.98 43086.13 48045.76 2021-02-03 18:15:31.000 034 21255.60 420.97 43086.17 48045.72 2021-02-03 18:15:32.000 034 21255.60 420.92 43086.15 48045.71 2021-02-03 18:15:33.000 034 21255.54 420.91 43086.16 48045.67 2021-02-03 18:15:34.000 034 21255.49 420.88 43086.17 48045.66 2021-02-03 18:15:35.000 034 21255.42 420.88 43086.17 48045.71 2021-02-03 18:15:36.000 034 21255.38 420.84 43086.20 48045.63 2021-02-03 18:15:37.000 034 21255.35 420.84 43086.20 48045.63 2021-02-03 18:15:38.000 034 21255.33 420.88 43086.18 48045.63 2021-02-03 18:15:39.000 034 21255.33 420.91 43086.18 48045.59 2021-02-03 18:15:40.000 034 21255.35 420.90 43086.17 48045.57 2021-02-03 18:15:41.000 034 21255.33 420.89 43086.14 48045.56 2021-02-03 18:15:42.000 034 21255.31 420.90 43086.12 48045.60 2021-02-03 18:15:43.000 034 21255.36 420.88 43086.14 48045.59 2021-02-03 18:15:44.000 034 21255.38 420.88 43086.15 48045.61 2021-02-03 18:15:45.000 034 21255.40 420.87 43086.15 48045.62 2021-02-03 18:15:46.000 034 21255.41 420.88 43086.13 48045.58 2021-02-03 18:15:47.000 034 21255.38 420.86 43086.13 48045.63 2021-02-03 18:15:48.000 034 21255.35 420.86 43086.09 48045.60 2021-02-03 18:15:49.000 034 21255.39 420.79 43086.10 48045.61 2021-02-03 18:15:50.000 034 21255.40 420.75 43086.13 48045.56 2021-02-03 18:15:51.000 034 21255.41 420.72 43086.19 48045.54 2021-02-03 18:15:52.000 034 21255.37 420.69 43086.14 48045.65 2021-02-03 18:15:53.000 034 21255.37 420.65 43086.14 48045.58 2021-02-03 18:15:54.000 034 21255.35 420.63 43086.17 48045.58 2021-02-03 18:15:55.000 034 21255.32 420.62 43086.18 48045.63 2021-02-03 18:15:56.000 034 21255.33 420.60 43086.19 48045.61 2021-02-03 18:15:57.000 034 21255.32 420.55 43086.17 48045.60 2021-02-03 18:15:58.000 034 21255.32 420.53 43086.19 48045.64 2021-02-03 18:15:59.000 034 21255.31 420.52 43086.21 48045.52 2021-02-03 18:16:00.000 034 21255.29 420.53 43086.20 48045.55 2021-02-03 18:16:01.000 034 21255.28 420.53 43086.19 48045.57 2021-02-03 18:16:02.000 034 21255.32 420.49 43086.20 48045.59 2021-02-03 18:16:03.000 034 21255.31 420.49 43086.17 48045.60 2021-02-03 18:16:04.000 034 21255.32 420.52 43086.17 48045.59 2021-02-03 18:16:05.000 034 21255.35 420.56 43086.18 48045.57 2021-02-03 18:16:06.000 034 21255.35 420.58 43086.14 48045.62 2021-02-03 18:16:07.000 034 21255.33 420.58 43086.14 48045.56 2021-02-03 18:16:08.000 034 21255.37 420.58 43086.12 48045.53 2021-02-03 18:16:09.000 034 21255.40 420.56 43086.15 48045.60 2021-02-03 18:16:10.000 034 21255.42 420.54 43086.18 48045.61 2021-02-03 18:16:11.000 034 21255.44 420.45 43086.17 48045.59 2021-02-03 18:16:12.000 034 21255.45 420.38 43086.21 48045.62 2021-02-03 18:16:13.000 034 21255.40 420.34 43086.23 48045.62 2021-02-03 18:16:14.000 034 21255.40 420.30 43086.26 48045.66 2021-02-03 18:16:15.000 034 21255.39 420.27 43086.27 48045.64 2021-02-03 18:16:16.000 034 21255.34 420.26 43086.28 48045.64 2021-02-03 18:16:17.000 034 21255.33 420.23 43086.27 48045.67 2021-02-03 18:16:18.000 034 21255.30 420.19 43086.32 48045.73 2021-02-03 18:16:19.000 034 21255.30 420.18 43086.33 48045.64 2021-02-03 18:16:20.000 034 21255.24 420.17 43086.33 48045.72 2021-02-03 18:16:21.000 034 21255.22 420.17 43086.35 48045.73 2021-02-03 18:16:22.000 034 21255.18 420.15 43086.34 48045.61 2021-02-03 18:16:23.000 034 21255.17 420.15 43086.38 48045.68 2021-02-03 18:16:24.000 034 21255.13 420.16 43086.34 48045.67 2021-02-03 18:16:25.000 034 21255.10 420.15 43086.33 48045.62 2021-02-03 18:16:26.000 034 21255.08 420.13 43086.32 48045.63 2021-02-03 18:16:27.000 034 21255.09 420.11 43086.31 48045.63 2021-02-03 18:16:28.000 034 21255.14 420.07 43086.32 48045.59 2021-02-03 18:16:29.000 034 21255.10 420.06 43086.31 48045.61 2021-02-03 18:16:30.000 034 21255.08 420.06 43086.34 48045.58 2021-02-03 18:16:31.000 034 21255.06 420.04 43086.34 48045.60 2021-02-03 18:16:32.000 034 21255.00 420.04 43086.34 48045.56 2021-02-03 18:16:33.000 034 21254.98 420.08 43086.32 48045.58 2021-02-03 18:16:34.000 034 21254.98 420.08 43086.27 48045.56 2021-02-03 18:16:35.000 034 21254.93 420.06 43086.27 48045.52 2021-02-03 18:16:36.000 034 21254.94 420.04 43086.24 48045.49 2021-02-03 18:16:37.000 034 21254.96 420.04 43086.23 48045.52 2021-02-03 18:16:38.000 034 21254.93 420.01 43086.20 48045.48 2021-02-03 18:16:39.000 034 21254.90 419.99 43086.19 48045.47 2021-02-03 18:16:40.000 034 21254.90 419.94 43086.16 48045.46 2021-02-03 18:16:41.000 034 21254.85 419.93 43086.20 48045.44 2021-02-03 18:16:42.000 034 21254.83 419.93 43086.19 48045.38 2021-02-03 18:16:43.000 034 21254.86 419.89 43086.16 48045.40 2021-02-03 18:16:44.000 034 21254.86 419.87 43086.15 48045.38 2021-02-03 18:16:45.000 034 21254.86 419.83 43086.13 48045.36 2021-02-03 18:16:46.000 034 21254.88 419.82 43086.16 48045.40 2021-02-03 18:16:47.000 034 21254.91 419.79 43086.18 48045.39 2021-02-03 18:16:48.000 034 21254.91 419.80 43086.18 48045.38 2021-02-03 18:16:49.000 034 21254.88 419.85 43086.19 48045.42 2021-02-03 18:16:50.000 034 21254.86 419.87 43086.16 48045.35 2021-02-03 18:16:51.000 034 21254.87 419.87 43086.13 48045.36 2021-02-03 18:16:52.000 034 21254.85 419.84 43086.12 48045.38 2021-02-03 18:16:53.000 034 21254.85 419.83 43086.14 48045.34 2021-02-03 18:16:54.000 034 21254.86 419.85 43086.13 48045.34 2021-02-03 18:16:55.000 034 21254.85 419.82 43086.14 48045.34 2021-02-03 18:16:56.000 034 21254.85 419.82 43086.13 48045.34 2021-02-03 18:16:57.000 034 21254.85 419.80 43086.11 48045.32 2021-02-03 18:16:58.000 034 21254.90 419.74 43086.12 48045.37 2021-02-03 18:16:59.000 034 21254.95 419.69 43086.16 48045.37 2021-02-03 18:17:00.000 034 21255.00 419.66 43086.19 48045.43 2021-02-03 18:17:01.000 034 21255.03 419.66 43086.19 48045.46 2021-02-03 18:17:02.000 034 21255.05 419.63 43086.20 48045.50 2021-02-03 18:17:03.000 034 21255.03 419.62 43086.19 48045.50 2021-02-03 18:17:04.000 034 21255.02 419.60 43086.20 48045.52 2021-02-03 18:17:05.000 034 21255.03 419.57 43086.21 48045.50 2021-02-03 18:17:06.000 034 21255.07 419.51 43086.21 48045.53 2021-02-03 18:17:07.000 034 21255.06 419.47 43086.26 48045.52 2021-02-03 18:17:08.000 034 21255.06 419.43 43086.28 48045.52 2021-02-03 18:17:09.000 034 21255.08 419.41 43086.31 48045.59 2021-02-03 18:17:10.000 034 21255.05 419.39 43086.33 48045.60 2021-02-03 18:17:11.000 034 21255.01 419.39 43086.33 48045.59 2021-02-03 18:17:12.000 034 21254.97 419.35 43086.32 48045.56 2021-02-03 18:17:13.000 034 21254.97 419.32 43086.35 48045.59 2021-02-03 18:17:14.000 034 21254.95 419.30 43086.35 48045.56 2021-02-03 18:17:15.000 034 21254.92 419.29 43086.36 48045.56 2021-02-03 18:17:16.000 034 21254.96 419.29 43086.37 48045.63 2021-02-03 18:17:17.000 034 21254.95 419.27 43086.35 48045.56 2021-02-03 18:17:18.000 034 21254.93 419.30 43086.34 48045.58 2021-02-03 18:17:19.000 034 21254.92 419.31 43086.33 48045.57 2021-02-03 18:17:20.000 034 21254.93 419.34 43086.35 48045.57 2021-02-03 18:17:21.000 034 21254.95 419.36 43086.35 48045.59 2021-02-03 18:17:22.000 034 21254.94 419.40 43086.36 48045.56 2021-02-03 18:17:23.000 034 21254.92 419.43 43086.36 48045.57 2021-02-03 18:17:24.000 034 21254.91 419.50 43086.34 48045.58 2021-02-03 18:17:25.000 034 21254.90 419.54 43086.33 48045.55 2021-02-03 18:17:26.000 034 21254.95 419.58 43086.28 48045.49 2021-02-03 18:17:27.000 034 21254.98 419.61 43086.26 48045.52 2021-02-03 18:17:28.000 034 21254.97 419.62 43086.28 48045.46 2021-02-03 18:17:29.000 034 21255.00 419.61 43086.25 48045.51 2021-02-03 18:17:30.000 034 21254.98 419.63 43086.22 48045.43 2021-02-03 18:17:31.000 034 21254.98 419.66 43086.20 48045.45 2021-02-03 18:17:32.000 034 21254.93 419.64 43086.19 48045.48 2021-02-03 18:17:33.000 034 21254.92 419.64 43086.19 48045.45 2021-02-03 18:17:34.000 034 21254.90 419.63 43086.19 48045.42 2021-02-03 18:17:35.000 034 21254.86 419.64 43086.20 48045.43 2021-02-03 18:17:36.000 034 21254.87 419.64 43086.19 48045.41 2021-02-03 18:17:37.000 034 21254.83 419.65 43086.20 48045.38 2021-02-03 18:17:38.000 034 21254.77 419.67 43086.20 48045.36 2021-02-03 18:17:39.000 034 21254.76 419.68 43086.19 48045.35 2021-02-03 18:17:40.000 034 21254.76 419.68 43086.20 48045.36 2021-02-03 18:17:41.000 034 21254.75 419.68 43086.24 48045.36 2021-02-03 18:17:42.000 034 21254.72 419.68 43086.27 48045.35 2021-02-03 18:17:43.000 034 21254.72 419.69 43086.27 48045.34 2021-02-03 18:17:44.000 034 21254.71 419.69 43086.27 48045.41 2021-02-03 18:17:45.000 034 21254.68 419.73 43086.27 48045.37 2021-02-03 18:17:46.000 034 21254.65 419.78 43086.29 48045.38 2021-02-03 18:17:47.000 034 21254.64 419.81 43086.28 48045.37 2021-02-03 18:17:48.000 034 21254.63 419.84 43086.26 48045.37 2021-02-03 18:17:49.000 034 21254.63 419.84 43086.26 48045.32 2021-02-03 18:17:50.000 034 21254.61 419.87 43086.26 48045.39 2021-02-03 18:17:51.000 034 21254.56 419.90 43086.26 48045.37 2021-02-03 18:17:52.000 034 21254.55 419.89 43086.25 48045.32 2021-02-03 18:17:53.000 034 21254.49 419.90 43086.24 48045.31 2021-02-03 18:17:54.000 034 21254.41 419.93 43086.25 48045.28 2021-02-03 18:17:55.000 034 21254.41 419.92 43086.25 48045.27 2021-02-03 18:17:56.000 034 21254.38 419.87 43086.25 48045.28 2021-02-03 18:17:57.000 034 21254.36 419.83 43086.30 48045.27 2021-02-03 18:17:58.000 034 21254.31 419.84 43086.33 48045.24 2021-02-03 18:17:59.000 034 21254.30 419.83 43086.33 48045.30 2021-02-03 18:18:00.000 034 21254.30 419.84 43086.36 48045.25 2021-02-03 18:18:01.000 034 21254.29 419.87 43086.36 48045.23 2021-02-03 18:18:02.000 034 21254.28 419.88 43086.32 48045.30 2021-02-03 18:18:03.000 034 21254.26 419.91 43086.34 48045.26 2021-02-03 18:18:04.000 034 21254.21 419.96 43086.30 48045.19 2021-02-03 18:18:05.000 034 21254.20 419.96 43086.26 48045.19 2021-02-03 18:18:06.000 034 21254.20 419.96 43086.27 48045.19 2021-02-03 18:18:07.000 034 21254.16 419.98 43086.27 48045.16 2021-02-03 18:18:08.000 034 21254.12 420.01 43086.28 48045.16 2021-02-03 18:18:09.000 034 21254.09 420.05 43086.25 48045.14 2021-02-03 18:18:10.000 034 21254.07 420.07 43086.24 48045.13 2021-02-03 18:18:11.000 034 21254.08 420.06 43086.23 48045.09 2021-02-03 18:18:12.000 034 21254.12 420.03 43086.25 48045.11 2021-02-03 18:18:13.000 034 21254.08 419.99 43086.27 48045.11 2021-02-03 18:18:14.000 034 21254.07 420.01 43086.31 48045.11 2021-02-03 18:18:15.000 034 21254.04 420.04 43086.28 48045.11 2021-02-03 18:18:16.000 034 21254.05 420.02 43086.27 48045.14 2021-02-03 18:18:17.000 034 21254.04 420.00 43086.27 48045.13 2021-02-03 18:18:18.000 034 21253.99 420.00 43086.27 48045.08 2021-02-03 18:18:19.000 034 21254.00 420.01 43086.27 48045.09 2021-02-03 18:18:20.000 034 21253.98 420.06 43086.28 48045.11 2021-02-03 18:18:21.000 034 21254.00 420.08 43086.28 48045.10 2021-02-03 18:18:22.000 034 21253.98 420.10 43086.26 48045.08 2021-02-03 18:18:23.000 034 21253.96 420.09 43086.23 48045.08 2021-02-03 18:18:24.000 034 21253.96 420.11 43086.24 48045.06 2021-02-03 18:18:25.000 034 21253.97 420.08 43086.22 48045.03 2021-02-03 18:18:26.000 034 21253.95 420.08 43086.24 48045.06 2021-02-03 18:18:27.000 034 21253.95 420.11 43086.23 48045.05 2021-02-03 18:18:28.000 034 21253.95 420.14 43086.23 48045.03 2021-02-03 18:18:29.000 034 21253.99 420.12 43086.20 48045.04 2021-02-03 18:18:30.000 034 21254.02 420.12 43086.21 48045.02 2021-02-03 18:18:31.000 034 21254.05 420.13 43086.16 48044.99 2021-02-03 18:18:32.000 034 21254.03 420.15 43086.12 48045.04 2021-02-03 18:18:33.000 034 21254.03 420.12 43086.12 48045.00 2021-02-03 18:18:34.000 034 21254.04 420.10 43086.10 48044.97 2021-02-03 18:18:35.000 034 21254.05 420.07 43086.10 48045.00 2021-02-03 18:18:36.000 034 21254.00 420.12 43086.09 48044.97 2021-02-03 18:18:37.000 034 21253.98 420.16 43086.03 48044.93 2021-02-03 18:18:38.000 034 21254.00 420.15 43085.97 48044.88 2021-02-03 18:18:39.000 034 21253.99 420.14 43085.94 48044.85 2021-02-03 18:18:40.000 034 21253.98 420.17 43085.90 48044.82 2021-02-03 18:18:41.000 034 21253.95 420.21 43085.83 48044.80 2021-02-03 18:18:42.000 034 21253.98 420.20 43085.81 48044.75 2021-02-03 18:18:43.000 034 21254.02 420.21 43085.78 48044.67 2021-02-03 18:18:44.000 034 21254.05 420.18 43085.75 48044.67 2021-02-03 18:18:45.000 034 21254.03 420.15 43085.75 48044.72 2021-02-03 18:18:46.000 034 21254.04 420.13 43085.78 48044.69 2021-02-03 18:18:47.000 034 21254.03 420.13 43085.78 48044.70 2021-02-03 18:18:48.000 034 21254.01 420.13 43085.76 48044.69 2021-02-03 18:18:49.000 034 21254.01 420.15 43085.76 48044.68 2021-02-03 18:18:50.000 034 21254.01 420.22 43085.73 48044.62 2021-02-03 18:18:51.000 034 21253.96 420.26 43085.73 48044.64 2021-02-03 18:18:52.000 034 21253.93 420.27 43085.68 48044.59 2021-02-03 18:18:53.000 034 21253.90 420.26 43085.66 48044.53 2021-02-03 18:18:54.000 034 21253.90 420.26 43085.68 48044.50 2021-02-03 18:18:55.000 034 21253.93 420.25 43085.66 48044.55 2021-02-03 18:18:56.000 034 21253.98 420.24 43085.65 48044.52 2021-02-03 18:18:57.000 034 21254.08 420.19 43085.70 48044.56 2021-02-03 18:18:58.000 034 21254.13 420.16 43085.74 48044.61 2021-02-03 18:18:59.000 034 21254.15 420.14 43085.77 48044.66 2021-02-03 18:19:00.000 034 21254.19 420.12 43085.77 48044.69 2021-02-03 18:19:01.000 034 21254.27 420.08 43085.83 48044.78 2021-02-03 18:19:02.000 034 21254.30 420.05 43085.89 48044.82 2021-02-03 18:19:03.000 034 21254.29 420.02 43085.95 48044.88 2021-02-03 18:19:04.000 034 21254.28 419.98 43086.01 48044.95 2021-02-03 18:19:05.000 034 21254.24 419.98 43086.02 48044.98 2021-02-03 18:19:06.000 034 21254.19 419.98 43086.06 48045.02 2021-02-03 18:19:07.000 034 21254.14 420.00 43086.07 48045.03 2021-02-03 18:19:08.000 034 21254.12 419.98 43086.10 48044.99 2021-02-03 18:19:09.000 034 21254.08 419.97 43086.13 48045.00 2021-02-03 18:19:10.000 034 21254.07 419.99 43086.13 48044.98 2021-02-03 18:19:11.000 034 21254.04 420.01 43086.14 48045.03 2021-02-03 18:19:12.000 034 21254.05 420.07 43086.14 48044.98 2021-02-03 18:19:13.000 034 21254.07 420.08 43086.12 48044.97 2021-02-03 18:19:14.000 034 21254.11 420.06 43086.13 48045.01 2021-02-03 18:19:15.000 034 21254.11 420.07 43086.12 48044.95 2021-02-03 18:19:16.000 034 21254.14 420.07 43086.09 48044.99 2021-02-03 18:19:17.000 034 21254.21 420.04 43086.15 48045.04 2021-02-03 18:19:18.000 034 21254.21 420.01 43086.19 48045.08 2021-02-03 18:19:19.000 034 21254.25 420.00 43086.21 48045.13 2021-02-03 18:19:20.000 034 21254.26 420.01 43086.18 48045.13 2021-02-03 18:19:21.000 034 21254.27 420.06 43086.17 48045.09 2021-02-03 18:19:22.000 034 21254.26 420.07 43086.17 48045.08 2021-02-03 18:19:23.000 034 21254.23 420.08 43086.15 48045.12 2021-02-03 18:19:24.000 034 21254.22 420.07 43086.17 48045.09 2021-02-03 18:19:25.000 034 21254.24 420.07 43086.18 48045.10 2021-02-03 18:19:26.000 034 21254.22 420.06 43086.18 48045.13 2021-02-03 18:19:27.000 034 21254.21 420.04 43086.19 48045.10 2021-02-03 18:19:28.000 034 21254.23 420.03 43086.23 48045.09 2021-02-03 18:19:29.000 034 21254.24 420.02 43086.22 48045.16 2021-02-03 18:19:30.000 034 21254.22 420.01 43086.25 48045.14 2021-02-03 18:19:31.000 034 21254.22 420.01 43086.26 48045.15 2021-02-03 18:19:32.000 034 21254.20 420.02 43086.23 48045.17 2021-02-03 18:19:33.000 034 21254.19 420.04 43086.23 48045.14 2021-02-03 18:19:34.000 034 21254.13 420.09 43086.22 48045.13 2021-02-03 18:19:35.000 034 21254.10 420.10 43086.19 48045.12 2021-02-03 18:19:36.000 034 21254.05 420.12 43086.19 48045.10 2021-02-03 18:19:37.000 034 21254.04 420.16 43086.16 48045.01 2021-02-03 18:19:38.000 034 21254.03 420.20 43086.15 48044.99 2021-02-03 18:19:39.000 034 21253.99 420.22 43086.18 48044.98 2021-02-03 18:19:40.000 034 21253.96 420.21 43086.13 48044.93 2021-02-03 18:19:41.000 034 21253.97 420.23 43086.10 48044.93 2021-02-03 18:19:42.000 034 21253.97 420.22 43086.09 48044.94 2021-02-03 18:19:43.000 034 21253.97 420.20 43086.06 48044.89 2021-02-03 18:19:44.000 034 21253.97 420.18 43086.06 48044.90 2021-02-03 18:19:45.000 034 21253.94 420.11 43086.12 48044.91 2021-02-03 18:19:46.000 034 21253.96 420.04 43086.16 48044.90 2021-02-03 18:19:47.000 034 21253.98 419.98 43086.19 48044.99 2021-02-03 18:19:48.000 034 21254.01 419.93 43086.23 48045.03 2021-02-03 18:19:49.000 034 21254.03 419.92 43086.28 48045.07 2021-02-03 18:19:50.000 034 21253.98 419.92 43086.32 48045.12 2021-02-03 18:19:51.000 034 21253.98 419.90 43086.34 48045.13 2021-02-03 18:19:52.000 034 21253.99 419.90 43086.31 48045.11 2021-02-03 18:19:53.000 034 21253.95 419.89 43086.33 48045.15 2021-02-03 18:19:54.000 034 21253.96 419.87 43086.36 48045.18 2021-02-03 18:19:55.000 034 21253.96 419.87 43086.40 48045.18 2021-02-03 18:19:56.000 034 21253.92 419.85 43086.41 48045.19 2021-02-03 18:19:57.000 034 21253.94 419.86 43086.38 48045.21 2021-02-03 18:19:58.000 034 21253.93 419.84 43086.42 48045.18 2021-02-03 18:19:59.000 034 21253.90 419.86 43086.41 48045.16 2021-02-03 18:20:00.000 034 21253.89 419.88 43086.43 48045.25 2021-02-03 18:20:01.000 034 21253.89 419.91 43086.42 48045.18 2021-02-03 18:20:02.000 034 21253.88 419.91 43086.41 48045.19 2021-02-03 18:20:03.000 034 21253.89 419.91 43086.37 48045.18 2021-02-03 18:20:04.000 034 21253.87 419.92 43086.38 48045.12 2021-02-03 18:20:05.000 034 21253.89 419.92 43086.36 48045.12 2021-02-03 18:20:06.000 034 21253.89 419.90 43086.38 48045.15 2021-02-03 18:20:07.000 034 21253.88 419.90 43086.38 48045.11 2021-02-03 18:20:08.000 034 21253.90 419.89 43086.39 48045.15 2021-02-03 18:20:09.000 034 21253.89 419.90 43086.39 48045.16 2021-02-03 18:20:10.000 034 21253.92 419.88 43086.38 48045.11 2021-02-03 18:20:11.000 034 21253.88 419.90 43086.41 48045.17 2021-02-03 18:20:12.000 034 21253.92 419.89 43086.43 48045.18 2021-02-03 18:20:13.000 034 21253.91 419.90 43086.42 48045.17 2021-02-03 18:20:14.000 034 21253.90 419.94 43086.38 48045.17 2021-02-03 18:20:15.000 034 21253.85 419.99 43086.35 48045.18 2021-02-03 18:20:16.000 034 21253.85 420.02 43086.31 48045.13 2021-02-03 18:20:17.000 034 21253.87 420.03 43086.30 48045.07 2021-02-03 18:20:18.000 034 21253.87 420.03 43086.26 48045.06 2021-02-03 18:20:19.000 034 21253.88 420.06 43086.26 48045.07 2021-02-03 18:20:20.000 034 21253.84 420.07 43086.24 48045.02 2021-02-03 18:20:21.000 034 21253.80 420.03 43086.30 48045.02 2021-02-03 18:20:22.000 034 21253.76 420.01 43086.30 48045.00 2021-02-03 18:20:23.000 034 21253.72 419.99 43086.30 48045.01 2021-02-03 18:20:24.000 034 21253.75 419.95 43086.31 48044.98 2021-02-03 18:20:25.000 034 21253.72 419.93 43086.29 48045.00 2021-02-03 18:20:26.000 034 21253.73 419.91 43086.34 48045.02 2021-02-03 18:20:27.000 034 21253.78 419.90 43086.36 48045.01 2021-02-03 18:20:28.000 034 21253.77 419.89 43086.37 48045.07 2021-02-03 18:20:29.000 034 21253.80 419.85 43086.38 48045.07 2021-02-03 18:20:30.000 034 21253.87 419.82 43086.42 48045.12 2021-02-03 18:20:31.000 034 21253.94 419.79 43086.45 48045.14 2021-02-03 18:20:32.000 034 21254.00 419.75 43086.54 48045.23 2021-02-03 18:20:33.000 034 21254.05 419.73 43086.60 48045.31 2021-02-03 18:20:34.000 034 21254.08 419.71 43086.61 48045.38 2021-02-03 18:20:35.000 034 21254.12 419.66 43086.64 48045.41 2021-02-03 18:20:36.000 034 21254.18 419.62 43086.69 48045.48 2021-02-03 18:20:37.000 034 21254.14 419.62 43086.72 48045.51 2021-02-03 18:20:38.000 034 21254.10 419.64 43086.74 48045.56 2021-02-03 18:20:39.000 034 21254.09 419.64 43086.72 48045.55 2021-02-03 18:20:40.000 034 21254.08 419.64 43086.74 48045.56 2021-02-03 18:20:41.000 034 21254.06 419.63 43086.74 48045.55 2021-02-03 18:20:42.000 034 21254.02 419.63 43086.75 48045.52 2021-02-03 18:20:43.000 034 21254.00 419.67 43086.73 48045.51 2021-02-03 18:20:44.000 034 21253.99 419.75 43086.69 48045.47 2021-02-03 18:20:45.000 034 21253.98 419.78 43086.70 48045.47 2021-02-03 18:20:46.000 034 21254.00 419.84 43086.65 48045.41 2021-02-03 18:20:47.000 034 21253.97 419.87 43086.59 48045.38 2021-02-03 18:20:48.000 034 21253.95 419.89 43086.56 48045.35 2021-02-03 18:20:49.000 034 21253.95 419.90 43086.51 48045.33 2021-02-03 18:20:50.000 034 21254.02 419.87 43086.52 48045.34 2021-02-03 18:20:51.000 034 21254.03 419.88 43086.57 48045.35 2021-02-03 18:20:52.000 034 21254.02 419.87 43086.53 48045.33 2021-02-03 18:20:53.000 034 21254.05 419.86 43086.58 48045.35 2021-02-03 18:20:54.000 034 21254.02 419.87 43086.56 48045.40 2021-02-03 18:20:55.000 034 21254.00 419.84 43086.55 48045.34 2021-02-03 18:20:56.000 034 21254.00 419.81 43086.54 48045.37 2021-02-03 18:20:57.000 034 21253.94 419.84 43086.56 48045.37 2021-02-03 18:20:58.000 034 21253.96 419.86 43086.56 48045.34 2021-02-03 18:20:59.000 034 21253.94 419.88 43086.53 48045.30 2021-02-03 18:21:00.000 034 21253.91 419.92 43086.53 48045.36 2021-02-03 18:21:01.000 034 21253.89 419.96 43086.51 48045.29 2021-02-03 18:21:02.000 034 21253.88 420.01 43086.49 48045.29 2021-02-03 18:21:03.000 034 21253.85 420.07 43086.48 48045.27 2021-02-03 18:21:04.000 034 21253.87 420.09 43086.45 48045.21 2021-02-03 18:21:05.000 034 21253.87 420.10 43086.41 48045.18 2021-02-03 18:21:06.000 034 21253.85 420.12 43086.36 48045.18 2021-02-03 18:21:07.000 034 21253.84 420.10 43086.35 48045.13 2021-02-03 18:21:08.000 034 21253.85 420.09 43086.35 48045.12 2021-02-03 18:21:09.000 034 21253.83 420.05 43086.36 48045.14 2021-02-03 18:21:10.000 034 21253.81 420.02 43086.39 48045.12 2021-02-03 18:21:11.000 034 21253.76 420.02 43086.37 48045.07 2021-02-03 18:21:12.000 034 21253.73 420.05 43086.35 48045.09 2021-02-03 18:21:13.000 034 21253.69 420.06 43086.33 48045.03 2021-02-03 18:21:14.000 034 21253.64 420.09 43086.30 48045.03 2021-02-03 18:21:15.000 034 21253.58 420.09 43086.28 48044.95 2021-02-03 18:21:16.000 034 21253.55 420.08 43086.24 48044.94 2021-02-03 18:21:17.000 034 21253.54 420.08 43086.19 48044.89 2021-02-03 18:21:18.000 034 21253.51 420.08 43086.18 48044.85 2021-02-03 18:21:19.000 034 21253.46 420.05 43086.16 48044.83 2021-02-03 18:21:20.000 034 21253.46 420.06 43086.15 48044.78 2021-02-03 18:21:21.000 034 21253.49 420.05 43086.19 48044.78 2021-02-03 18:21:22.000 034 21253.50 420.04 43086.19 48044.81 2021-02-03 18:21:23.000 034 21253.55 420.05 43086.19 48044.83 2021-02-03 18:21:24.000 034 21253.56 420.07 43086.20 48044.84 2021-02-03 18:21:25.000 034 21253.57 420.12 43086.21 48044.85 2021-02-03 18:21:26.000 034 21253.59 420.16 43086.18 48044.83 2021-02-03 18:21:27.000 034 21253.64 420.15 43086.20 48044.87 2021-02-03 18:21:28.000 034 21253.66 420.14 43086.23 48044.86 2021-02-03 18:21:29.000 034 21253.68 420.13 43086.18 48044.83 2021-02-03 18:21:30.000 034 21253.68 420.13 43086.20 48044.88 2021-02-03 18:21:31.000 034 21253.70 420.12 43086.19 48044.90 2021-02-03 18:21:32.000 034 21253.75 420.07 43086.21 48044.91 2021-02-03 18:21:33.000 034 21253.76 420.10 43086.22 48044.97 2021-02-03 18:21:34.000 034 21253.76 420.15 43086.18 48044.96 2021-02-03 18:21:35.000 034 21253.75 420.17 43086.15 48044.88 2021-02-03 18:21:36.000 034 21253.80 420.15 43086.12 48044.84 2021-02-03 18:21:37.000 034 21253.84 420.12 43086.11 48044.85 2021-02-03 18:21:38.000 034 21253.82 420.11 43086.09 48044.83 2021-02-03 18:21:39.000 034 21253.85 420.02 43086.12 48044.82 2021-02-03 18:21:40.000 034 21253.89 419.94 43086.18 48044.91 2021-02-03 18:21:41.000 034 21253.92 419.89 43086.23 48044.94 2021-02-03 18:21:42.000 034 21253.98 419.87 43086.24 48044.97 2021-02-03 18:21:43.000 034 21254.01 419.89 43086.28 48045.08 2021-02-03 18:21:44.000 034 21254.02 419.90 43086.36 48045.11 2021-02-03 18:21:45.000 034 21254.09 419.91 43086.37 48045.16 2021-02-03 18:21:46.000 034 21254.17 419.89 43086.39 48045.16 2021-02-03 18:21:47.000 034 21254.26 419.86 43086.42 48045.23 2021-02-03 18:21:48.000 034 21254.32 419.87 43086.44 48045.26 2021-02-03 18:21:49.000 034 21254.40 419.84 43086.47 48045.34 2021-02-03 18:21:50.000 034 21254.51 419.82 43086.48 48045.40 2021-02-03 18:21:51.000 034 21254.57 419.76 43086.52 48045.48 2021-02-03 18:21:52.000 034 21254.62 419.71 43086.61 48045.53 2021-02-03 18:21:53.000 034 21254.69 419.70 43086.63 48045.65 2021-02-03 18:21:54.000 034 21254.72 419.69 43086.65 48045.68 2021-02-03 18:21:55.000 034 21254.70 419.71 43086.65 48045.69 2021-02-03 18:21:56.000 034 21254.65 419.74 43086.66 48045.72 2021-02-03 18:21:57.000 034 21254.58 419.81 43086.60 48045.66 2021-02-03 18:21:58.000 034 21254.55 419.84 43086.57 48045.67 2021-02-03 18:21:59.000 034 21254.48 419.88 43086.57 48045.58 2021-02-03 18:22:00.000 034 21254.41 419.94 43086.54 48045.54 2021-02-03 18:22:01.000 034 21254.35 419.99 43086.48 48045.49 2021-02-03 18:22:02.000 034 21254.30 420.03 43086.44 48045.38 2021-02-03 18:22:03.000 034 21254.26 420.07 43086.41 48045.36 2021-02-03 18:22:04.000 034 21254.22 420.10 43086.35 48045.29 2021-02-03 18:22:05.000 034 21254.23 420.09 43086.34 48045.26 2021-02-03 18:22:06.000 034 21254.24 420.08 43086.32 48045.25 2021-02-03 18:22:07.000 034 21254.28 420.04 43086.32 48045.26 2021-02-03 18:22:08.000 034 21254.34 419.98 43086.37 48045.28 2021-02-03 18:22:09.000 034 21254.37 419.96 43086.38 48045.29 2021-02-03 18:22:10.000 034 21254.37 419.90 43086.38 48045.33 2021-02-03 18:22:11.000 034 21254.37 419.90 43086.40 48045.36 2021-02-03 18:22:12.000 034 21254.33 419.93 43086.40 48045.35 2021-02-03 18:22:13.000 034 21254.29 419.97 43086.39 48045.30 2021-02-03 18:22:14.000 034 21254.26 420.02 43086.33 48045.23 2021-02-03 18:22:15.000 034 21254.19 419.99 43086.31 48045.25 2021-02-03 18:22:16.000 034 21254.11 419.99 43086.27 48045.18 2021-02-03 18:22:17.000 034 21254.07 419.98 43086.28 48045.15 2021-02-03 18:22:18.000 034 21254.03 420.00 43086.26 48045.09 2021-02-03 18:22:19.000 034 21253.94 420.04 43086.23 48045.08 2021-02-03 18:22:20.000 034 21253.88 420.11 43086.24 48045.01 2021-02-03 18:22:21.000 034 21253.83 420.25 43086.19 48044.98 2021-02-03 18:22:22.000 034 21253.75 420.28 43086.12 48044.90 2021-02-03 18:22:23.000 034 21253.72 420.29 43086.07 48044.81 2021-02-03 18:22:24.000 034 21253.77 420.19 43086.07 48044.76 2021-02-03 18:22:25.000 034 21253.80 420.10 43086.12 48044.81 2021-02-03 18:22:26.000 034 21253.82 420.05 43086.17 48044.84 2021-02-03 18:22:27.000 034 21253.84 420.05 43086.20 48044.91 2021-02-03 18:22:28.000 034 21253.87 420.03 43086.20 48044.98 2021-02-03 18:22:29.000 034 21253.86 420.05 43086.21 48044.96 2021-02-03 18:22:30.000 034 21253.85 420.04 43086.24 48044.95 2021-02-03 18:22:31.000 034 21253.87 420.05 43086.26 48045.03 2021-02-03 18:22:32.000 034 21253.85 420.06 43086.26 48045.02 2021-02-03 18:22:33.000 034 21253.82 420.08 43086.25 48045.00 2021-02-03 18:22:34.000 034 21253.76 420.13 43086.28 48045.01 2021-02-03 18:22:35.000 034 21253.76 420.10 43086.26 48044.97 2021-02-03 18:22:36.000 034 21253.77 420.07 43086.26 48044.95 2021-02-03 18:22:37.000 034 21253.71 420.07 43086.28 48044.97 2021-02-03 18:22:38.000 034 21253.67 420.04 43086.29 48044.97 2021-02-03 18:22:39.000 034 21253.69 419.99 43086.30 48044.91 2021-02-03 18:22:40.000 034 21253.75 419.95 43086.27 48044.95 2021-02-03 18:22:41.000 034 21253.75 419.91 43086.29 48044.97 2021-02-03 18:22:42.000 034 21253.80 419.88 43086.31 48044.99 2021-02-03 18:22:43.000 034 21253.83 419.88 43086.32 48045.02 2021-02-03 18:22:44.000 034 21253.87 419.83 43086.31 48045.04 2021-02-03 18:22:45.000 034 21253.89 419.81 43086.30 48045.04 2021-02-03 18:22:46.000 034 21253.92 419.76 43086.31 48045.04 2021-02-03 18:22:47.000 034 21253.95 419.68 43086.33 48045.06 2021-02-03 18:22:48.000 034 21253.94 419.60 43086.33 48045.09 2021-02-03 18:22:49.000 034 21253.96 419.56 43086.35 48045.13 2021-02-03 18:22:50.000 034 21253.98 419.46 43086.38 48045.16 2021-02-03 18:22:51.000 034 21253.97 419.40 43086.47 48045.22 2021-02-03 18:22:52.000 034 21253.96 419.37 43086.51 48045.25 2021-02-03 18:22:53.000 034 21253.97 419.37 43086.52 48045.24 2021-02-03 18:22:54.000 034 21253.95 419.35 43086.54 48045.23 2021-02-03 18:22:55.000 034 21253.93 419.33 43086.55 48045.28 2021-02-03 18:22:56.000 034 21253.95 419.30 43086.57 48045.27 2021-02-03 18:22:57.000 034 21253.95 419.24 43086.60 48045.29 2021-02-03 18:22:58.000 034 21253.95 419.22 43086.61 48045.29 2021-02-03 18:22:59.000 034 21253.92 419.24 43086.60 48045.32 2021-02-03 18:23:00.000 034 21253.95 419.25 43086.60 48045.29 2021-02-03 18:23:01.000 034 21253.97 419.24 43086.61 48045.30 2021-02-03 18:23:02.000 034 21254.00 419.20 43086.57 48045.32 2021-02-03 18:23:03.000 034 21254.03 419.19 43086.56 48045.31 2021-02-03 18:23:04.000 034 21254.05 419.17 43086.58 48045.39 2021-02-03 18:23:05.000 034 21254.07 419.14 43086.59 48045.38 2021-02-03 18:23:06.000 034 21254.04 419.16 43086.63 48045.37 2021-02-03 18:23:07.000 034 21254.04 419.17 43086.62 48045.38 2021-02-03 18:23:08.000 034 21254.03 419.18 43086.62 48045.37 2021-02-03 18:23:09.000 034 21253.99 419.15 43086.62 48045.32 2021-02-03 18:23:10.000 034 21253.97 419.12 43086.65 48045.38 2021-02-03 18:23:11.000 034 21253.99 419.11 43086.64 48045.37 2021-02-03 18:23:12.000 034 21253.94 419.08 43086.70 48045.35 2021-02-03 18:23:13.000 034 21253.89 419.10 43086.70 48045.39 2021-02-03 18:23:14.000 034 21253.85 419.12 43086.72 48045.36 2021-02-03 18:23:15.000 034 21253.78 419.11 43086.68 48045.33 2021-02-03 18:23:16.000 034 21253.75 419.09 43086.72 48045.35 2021-02-03 18:23:17.000 034 21253.75 419.08 43086.72 48045.34 2021-02-03 18:23:18.000 034 21253.72 419.05 43086.76 48045.34 2021-02-03 18:23:19.000 034 21253.75 418.99 43086.76 48045.33 2021-02-03 18:23:20.000 034 21253.69 418.99 43086.76 48045.33 2021-02-03 18:23:21.000 034 21253.65 419.02 43086.76 48045.39 2021-02-03 18:23:22.000 034 21253.65 419.02 43086.74 48045.37 2021-02-03 18:23:23.000 034 21253.66 418.96 43086.79 48045.38 2021-02-03 18:23:24.000 034 21253.65 418.91 43086.79 48045.38 2021-02-03 18:23:25.000 034 21253.65 418.86 43086.81 48045.40 2021-02-03 18:23:26.000 034 21253.65 418.83 43086.82 48045.40 2021-02-03 18:23:27.000 034 21253.64 418.79 43086.89 48045.40 2021-02-03 18:23:28.000 034 21253.62 418.78 43086.89 48045.44 2021-02-03 18:23:29.000 034 21253.59 418.78 43086.90 48045.45 2021-02-03 18:23:30.000 034 21253.59 418.77 43086.94 48045.43 2021-02-03 18:23:31.000 034 21253.57 418.76 43086.92 48045.47 2021-02-03 18:23:32.000 034 21253.56 418.79 43086.97 48045.50 2021-02-03 18:23:33.000 034 21253.56 418.86 43086.95 48045.46 2021-02-03 18:23:34.000 034 21253.59 418.91 43086.94 48045.47 2021-02-03 18:23:35.000 034 21253.57 418.96 43086.89 48045.43 2021-02-03 18:23:36.000 034 21253.58 418.96 43086.85 48045.43 2021-02-03 18:23:37.000 034 21253.63 418.98 43086.85 48045.46 2021-02-03 18:23:38.000 034 21253.67 419.01 43086.84 48045.46 2021-02-03 18:23:39.000 034 21253.73 419.04 43086.81 48045.44 2021-02-03 18:23:40.000 034 21253.76 419.04 43086.81 48045.46 2021-02-03 18:23:41.000 034 21253.77 419.07 43086.83 48045.44 2021-02-03 18:23:42.000 034 21253.79 419.10 43086.85 48045.46 2021-02-03 18:23:43.000 034 21253.83 419.09 43086.85 48045.48 2021-02-03 18:23:44.000 034 21253.86 419.09 43086.85 48045.49 2021-02-03 18:23:45.000 034 21253.87 419.07 43086.88 48045.56 2021-02-03 18:23:46.000 034 21253.85 419.09 43086.84 48045.52 2021-02-03 18:23:47.000 034 21253.82 419.12 43086.83 48045.51 2021-02-03 18:23:48.000 034 21253.81 419.11 43086.81 48045.51 2021-02-03 18:23:49.000 034 21253.80 419.06 43086.78 48045.47 2021-02-03 18:23:50.000 034 21253.78 419.03 43086.82 48045.46 2021-02-03 18:23:51.000 034 21253.77 419.03 43086.84 48045.46 2021-02-03 18:23:52.000 034 21253.78 419.02 43086.84 48045.46 2021-02-03 18:23:53.000 034 21253.77 419.02 43086.79 48045.46 2021-02-03 18:23:54.000 034 21253.74 419.04 43086.80 48045.45 2021-02-03 18:23:55.000 034 21253.75 419.04 43086.78 48045.46 2021-02-03 18:23:56.000 034 21253.77 419.04 43086.78 48045.45 2021-02-03 18:23:57.000 034 21253.79 419.04 43086.76 48045.42 2021-02-03 18:23:58.000 034 21253.81 419.05 43086.76 48045.42 2021-02-03 18:23:59.000 034 21253.77 419.12 43086.76 48045.45 2021-02-03 18:24:00.000 034 21253.71 419.19 43086.72 48045.40 2021-02-03 18:24:01.000 034 21253.72 419.27 43086.65 48045.34 2021-02-03 18:24:02.000 034 21253.69 419.32 43086.59 48045.29 2021-02-03 18:24:03.000 034 21253.63 419.40 43086.52 48045.20 2021-02-03 18:24:04.000 034 21253.62 419.53 43086.49 48045.19 2021-02-03 18:24:05.000 034 21253.65 419.63 43086.43 48045.16 2021-02-03 18:24:06.000 034 21253.69 419.68 43086.33 48045.10 2021-02-03 18:24:07.000 034 21253.74 419.65 43086.32 48045.00 2021-02-03 18:24:08.000 034 21253.77 419.61 43086.28 48045.02 2021-02-03 18:24:09.000 034 21253.82 419.54 43086.30 48045.03 2021-02-03 18:24:10.000 034 21253.84 419.45 43086.39 48045.02 2021-02-03 18:24:11.000 034 21253.83 419.38 43086.41 48045.10 2021-02-03 18:24:12.000 034 21253.79 419.36 43086.43 48045.17 2021-02-03 18:24:13.000 034 21253.74 419.32 43086.49 48045.12 2021-02-03 18:24:14.000 034 21253.64 419.30 43086.51 48045.14 2021-02-03 18:24:15.000 034 21253.60 419.28 43086.50 48045.12 2021-02-03 18:24:16.000 034 21253.53 419.25 43086.57 48045.08 2021-02-03 18:24:17.000 034 21253.46 419.25 43086.56 48045.13 2021-02-03 18:24:18.000 034 21253.44 419.20 43086.56 48045.09 2021-02-03 18:24:19.000 034 21253.41 419.20 43086.57 48045.09 2021-02-03 18:24:20.000 034 21253.42 419.19 43086.58 48045.10 2021-02-03 18:24:21.000 034 21253.43 419.17 43086.59 48045.11 2021-02-03 18:24:22.000 034 21253.44 419.20 43086.60 48045.09 2021-02-03 18:24:23.000 034 21253.47 419.18 43086.62 48045.14 2021-02-03 18:24:24.000 034 21253.54 419.19 43086.61 48045.15 2021-02-03 18:24:25.000 034 21253.58 419.18 43086.64 48045.14 2021-02-03 18:24:26.000 034 21253.61 419.18 43086.60 48045.19 2021-02-03 18:24:27.000 034 21253.65 419.20 43086.58 48045.19 2021-02-03 18:24:28.000 034 21253.68 419.18 43086.56 48045.17 2021-02-03 18:24:29.000 034 21253.69 419.15 43086.57 48045.20 2021-02-03 18:24:30.000 034 21253.68 419.13 43086.57 48045.20 2021-02-03 18:24:31.000 034 21253.66 419.12 43086.55 48045.14 2021-02-03 18:24:32.000 034 21253.64 419.10 43086.58 48045.19 2021-02-03 18:24:33.000 034 21253.60 419.07 43086.59 48045.19 2021-02-03 18:24:34.000 034 21253.53 419.05 43086.61 48045.11 2021-02-03 18:24:35.000 034 21253.49 418.99 43086.61 48045.18 2021-02-03 18:24:36.000 034 21253.45 418.98 43086.62 48045.13 2021-02-03 18:24:37.000 034 21253.44 418.93 43086.65 48045.09 2021-02-03 18:24:38.000 034 21253.44 418.91 43086.67 48045.11 2021-02-03 18:24:39.000 034 21253.41 418.89 43086.67 48045.12 2021-02-03 18:24:40.000 034 21253.42 418.89 43086.64 48045.11 2021-02-03 18:24:41.000 034 21253.40 418.88 43086.63 48045.10 2021-02-03 18:24:42.000 034 21253.36 418.90 43086.60 48045.08 2021-02-03 18:24:43.000 034 21253.34 418.93 43086.57 48045.04 2021-02-03 18:24:44.000 034 21253.33 418.98 43086.54 48044.97 2021-02-03 18:24:45.000 034 21253.31 418.97 43086.48 48045.01 2021-02-03 18:24:46.000 034 21253.34 418.94 43086.44 48044.95 2021-02-03 18:24:47.000 034 21253.32 418.96 43086.37 48044.89 2021-02-03 18:24:48.000 034 21253.31 418.97 43086.36 48044.90 2021-02-03 18:24:49.000 034 21253.26 419.02 43086.34 48044.86 2021-02-03 18:24:50.000 034 21253.26 419.05 43086.30 48044.82 2021-02-03 18:24:51.000 034 21253.27 419.10 43086.28 48044.79 2021-02-03 18:24:52.000 034 21253.29 419.12 43086.25 48044.78 2021-02-03 18:24:53.000 034 21253.28 419.14 43086.21 48044.72 2021-02-03 18:24:54.000 034 21253.25 419.19 43086.18 48044.69 2021-02-03 18:24:55.000 034 21253.22 419.26 43086.14 48044.67 2021-02-03 18:24:56.000 034 21253.21 419.30 43086.06 48044.60 2021-02-03 18:24:57.000 034 21253.17 419.27 43086.03 48044.55 2021-02-03 18:24:58.000 034 21253.09 419.30 43086.01 48044.51 2021-02-03 18:24:59.000 034 21253.01 419.41 43085.97 48044.43 2021-02-03 18:25:00.000 034 21252.89 419.46 43085.90 48044.32 2021-02-03 18:25:01.000 034 21252.82 419.50 43085.82 48044.26 2021-02-03 18:25:02.000 034 21252.79 419.56 43085.78 48044.18 2021-02-03 18:25:03.000 034 21252.76 419.60 43085.70 48044.05 2021-02-03 18:25:04.000 034 21252.73 419.66 43085.63 48044.00 2021-02-03 18:25:05.000 034 21252.73 419.72 43085.55 48043.98 2021-02-03 18:25:06.000 034 21252.77 419.71 43085.55 48043.88 2021-02-03 18:25:07.000 034 21252.78 419.74 43085.53 48043.89 2021-02-03 18:25:08.000 034 21252.84 419.70 43085.54 48043.88 2021-02-03 18:25:09.000 034 21252.90 419.68 43085.56 48043.91 2021-02-03 18:25:10.000 034 21252.97 419.71 43085.57 48043.94 2021-02-03 18:25:11.000 034 21253.10 419.71 43085.59 48044.03 2021-02-03 18:25:12.000 034 21253.16 419.74 43085.62 48044.10 2021-02-03 18:25:13.000 034 21253.18 419.76 43085.64 48044.09 2021-02-03 18:25:14.000 034 21253.23 419.75 43085.65 48044.16 2021-02-03 18:25:15.000 034 21253.24 419.74 43085.66 48044.18 2021-02-03 18:25:16.000 034 21253.25 419.70 43085.70 48044.20 2021-02-03 18:25:17.000 034 21253.23 419.67 43085.77 48044.23 2021-02-03 18:25:18.000 034 21253.16 419.68 43085.77 48044.29 2021-02-03 18:25:19.000 034 21253.16 419.70 43085.77 48044.30 2021-02-03 18:25:20.000 034 21253.12 419.71 43085.80 48044.28 2021-02-03 18:25:21.000 034 21253.11 419.64 43085.85 48044.30 2021-02-03 18:25:22.000 034 21253.10 419.60 43085.91 48044.30 2021-02-03 18:25:23.000 034 21253.13 419.55 43085.96 48044.38 2021-02-03 18:25:24.000 034 21253.20 419.54 43086.01 48044.40 2021-02-03 18:25:25.000 034 21253.25 419.54 43086.09 48044.49 2021-02-03 18:25:26.000 034 21253.31 419.56 43086.09 48044.56 2021-02-03 18:25:27.000 034 21253.37 419.56 43086.14 48044.61 2021-02-03 18:25:28.000 034 21253.41 419.59 43086.18 48044.69 2021-02-03 18:25:29.000 034 21253.48 419.59 43086.19 48044.76 2021-02-03 18:25:30.000 034 21253.51 419.61 43086.21 48044.74 2021-02-03 18:25:31.000 034 21253.48 419.63 43086.20 48044.77 2021-02-03 18:25:32.000 034 21253.43 419.68 43086.21 48044.79 2021-02-03 18:25:33.000 034 21253.35 419.74 43086.19 48044.76 2021-02-03 18:25:34.000 034 21253.29 419.78 43086.18 48044.68 2021-02-03 18:25:35.000 034 21253.18 419.83 43086.11 48044.65 2021-02-03 18:25:36.000 034 21253.11 419.86 43086.08 48044.58 2021-02-03 18:25:37.000 034 21253.02 419.87 43086.09 48044.49 2021-02-03 18:25:38.000 034 21252.97 419.87 43086.09 48044.50 2021-02-03 18:25:39.000 034 21252.92 419.88 43086.11 48044.47 2021-02-03 18:25:40.000 034 21252.82 419.91 43086.08 48044.44 2021-02-03 18:25:41.000 034 21252.82 419.89 43086.07 48044.38 2021-02-03 18:25:42.000 034 21252.83 419.86 43086.08 48044.41 2021-02-03 18:25:43.000 034 21252.88 419.85 43086.10 48044.37 2021-02-03 18:25:44.000 034 21252.92 419.89 43086.11 48044.40 2021-02-03 18:25:45.000 034 21253.00 419.89 43086.11 48044.43 2021-02-03 18:25:46.000 034 21253.09 419.90 43086.09 48044.47 2021-02-03 18:25:47.000 034 21253.19 419.89 43086.12 48044.49 2021-02-03 18:25:48.000 034 21253.28 419.84 43086.08 48044.51 2021-02-03 18:25:49.000 034 21253.30 419.84 43086.09 48044.55 2021-02-03 18:25:50.000 034 21253.28 419.81 43086.13 48044.58 2021-02-03 18:25:51.000 034 21253.24 419.79 43086.15 48044.59 2021-02-03 18:25:52.000 034 21253.19 419.81 43086.16 48044.60 2021-02-03 18:25:53.000 034 21253.13 419.82 43086.15 48044.56 2021-02-03 18:25:54.000 034 21253.08 419.86 43086.18 48044.57 2021-02-03 18:25:55.000 034 21253.05 419.82 43086.15 48044.59 2021-02-03 18:25:56.000 034 21252.99 419.81 43086.15 48044.56 2021-02-03 18:25:57.000 034 21252.96 419.80 43086.20 48044.53 2021-02-03 18:25:58.000 034 21252.95 419.81 43086.20 48044.54 2021-02-03 18:25:59.000 034 21252.96 419.79 43086.18 48044.54 2021-02-03 18:26:00.000 034 21253.01 419.80 43086.22 48044.54 2021-02-03 18:26:01.000 034 21253.07 419.81 43086.26 48044.57 2021-02-03 18:26:02.000 034 21253.14 419.82 43086.24 48044.63 2021-02-03 18:26:03.000 034 21253.21 419.83 43086.21 48044.60 2021-02-03 18:26:04.000 034 21253.28 419.81 43086.21 48044.66 2021-02-03 18:26:05.000 034 21253.34 419.78 43086.21 48044.71 2021-02-03 18:26:06.000 034 21253.38 419.75 43086.24 48044.74 2021-02-03 18:26:07.000 034 21253.40 419.76 43086.26 48044.77 2021-02-03 18:26:08.000 034 21253.43 419.77 43086.23 48044.77 2021-02-03 18:26:09.000 034 21253.38 419.77 43086.26 48044.81 2021-02-03 18:26:10.000 034 21253.35 419.75 43086.25 48044.77 2021-02-03 18:26:11.000 034 21253.30 419.77 43086.23 48044.77 2021-02-03 18:26:12.000 034 21253.27 419.80 43086.25 48044.76 2021-02-03 18:26:13.000 034 21253.28 419.84 43086.25 48044.75 2021-02-03 18:26:14.000 034 21253.28 419.86 43086.24 48044.72 2021-02-03 18:26:15.000 034 21253.26 419.88 43086.22 48044.72 2021-02-03 18:26:16.000 034 21253.31 419.89 43086.20 48044.70 2021-02-03 18:26:17.000 034 21253.38 419.88 43086.22 48044.73 2021-02-03 18:26:18.000 034 21253.45 419.88 43086.21 48044.74 2021-02-03 18:26:19.000 034 21253.51 419.89 43086.21 48044.77 2021-02-03 18:26:20.000 034 21253.57 419.89 43086.21 48044.82 2021-02-03 18:26:21.000 034 21253.64 419.88 43086.18 48044.87 2021-02-03 18:26:22.000 034 21253.72 419.87 43086.22 48044.86 2021-02-03 18:26:23.000 034 21253.77 419.86 43086.23 48044.86 2021-02-03 18:26:24.000 034 21253.78 419.86 43086.24 48044.96 2021-02-03 18:26:25.000 034 21253.81 419.84 43086.24 48044.95 2021-02-03 18:26:26.000 034 21253.85 419.77 43086.25 48044.98 2021-02-03 18:26:27.000 034 21253.82 419.77 43086.30 48045.02 2021-02-03 18:26:28.000 034 21253.80 419.76 43086.31 48045.01 2021-02-03 18:26:29.000 034 21253.78 419.72 43086.39 48045.05 2021-02-03 18:26:30.000 034 21253.78 419.70 43086.43 48045.09 2021-02-03 18:26:31.000 034 21253.75 419.66 43086.47 48045.12 2021-02-03 18:26:32.000 034 21253.71 419.64 43086.49 48045.10 2021-02-03 18:26:33.000 034 21253.67 419.64 43086.51 48045.12 2021-02-03 18:26:34.000 034 21253.64 419.64 43086.58 48045.13 2021-02-03 18:26:35.000 034 21253.60 419.64 43086.57 48045.13 2021-02-03 18:26:36.000 034 21253.58 419.63 43086.56 48045.14 2021-02-03 18:26:37.000 034 21253.55 419.66 43086.56 48045.13 2021-02-03 18:26:38.000 034 21253.50 419.65 43086.56 48045.13 2021-02-03 18:26:39.000 034 21253.48 419.62 43086.56 48045.13 2021-02-03 18:26:40.000 034 21253.48 419.63 43086.57 48045.08 2021-02-03 18:26:41.000 034 21253.45 419.67 43086.56 48045.11 2021-02-03 18:26:42.000 034 21253.49 419.70 43086.54 48045.10 2021-02-03 18:26:43.000 034 21253.49 419.76 43086.52 48045.11 2021-02-03 18:26:44.000 034 21253.49 419.78 43086.47 48045.05 2021-02-03 18:26:45.000 034 21253.53 419.76 43086.46 48045.09 2021-02-03 18:26:46.000 034 21253.55 419.73 43086.43 48045.03 2021-02-03 18:26:47.000 034 21253.55 419.70 43086.45 48045.03 2021-02-03 18:26:48.000 034 21253.58 419.67 43086.44 48045.05 2021-02-03 18:26:49.000 034 21253.61 419.64 43086.47 48045.11 2021-02-03 18:26:50.000 034 21253.67 419.59 43086.53 48045.09 2021-02-03 18:26:51.000 034 21253.65 419.56 43086.55 48045.13 2021-02-03 18:26:52.000 034 21253.66 419.56 43086.55 48045.16 2021-02-03 18:26:53.000 034 21253.72 419.53 43086.61 48045.21 2021-02-03 18:26:54.000 034 21253.74 419.50 43086.59 48045.27 2021-02-03 18:26:55.000 034 21253.75 419.47 43086.61 48045.32 2021-02-03 18:26:56.000 034 21253.79 419.47 43086.69 48045.36 2021-02-03 18:26:57.000 034 21253.81 419.47 43086.73 48045.41 2021-02-03 18:26:58.000 034 21253.86 419.42 43086.81 48045.44 2021-02-03 18:26:59.000 034 21253.91 419.39 43086.88 48045.50 2021-02-03 18:27:00.000 034 21253.96 419.38 43086.92 48045.56 2021-02-03 18:27:01.000 034 21253.98 419.38 43086.97 48045.66 2021-02-03 18:27:02.000 034 21254.05 419.37 43087.01 48045.69 2021-02-03 18:27:03.000 034 21254.09 419.35 43087.06 48045.73 2021-02-03 18:27:04.000 034 21254.12 419.31 43087.09 48045.81 2021-02-03 18:27:05.000 034 21254.20 419.27 43087.15 48045.89 2021-02-03 18:27:06.000 034 21254.24 419.27 43087.15 48045.94 2021-02-03 18:27:07.000 034 21254.25 419.27 43087.15 48045.98 2021-02-03 18:27:08.000 034 21254.26 419.31 43087.15 48045.97 2021-02-03 18:27:09.000 034 21254.28 419.32 43087.15 48046.02 2021-02-03 18:27:10.000 034 21254.30 419.31 43087.15 48045.96 2021-02-03 18:27:11.000 034 21254.28 419.32 43087.16 48045.98 2021-02-03 18:27:12.000 034 21254.26 419.31 43087.16 48046.01 2021-02-03 18:27:13.000 034 21254.27 419.29 43087.17 48045.96 2021-02-03 18:27:14.000 034 21254.21 419.33 43087.19 48045.98 2021-02-03 18:27:15.000 034 21254.15 419.34 43087.21 48045.98 2021-02-03 18:27:16.000 034 21254.12 419.36 43087.17 48045.90 2021-02-03 18:27:17.000 034 21254.06 419.38 43087.17 48045.92 2021-02-03 18:27:18.000 034 21254.00 419.36 43087.18 48045.89 2021-02-03 18:27:19.000 034 21253.96 419.39 43087.22 48045.89 2021-02-03 18:27:20.000 034 21253.94 419.44 43087.22 48045.91 2021-02-03 18:27:21.000 034 21253.94 419.50 43087.19 48045.86 2021-02-03 18:27:22.000 034 21253.95 419.56 43087.12 48045.86 2021-02-03 18:27:23.000 034 21253.99 419.59 43087.10 48045.82 2021-02-03 18:27:24.000 034 21254.04 419.62 43087.07 48045.79 2021-02-03 18:27:25.000 034 21254.11 419.63 43087.11 48045.81 2021-02-03 18:27:26.000 034 21254.20 419.67 43087.09 48045.85 2021-02-03 18:27:27.000 034 21254.26 419.70 43087.05 48045.84 2021-02-03 18:27:28.000 034 21254.35 419.73 43087.03 48045.88 2021-02-03 18:27:29.000 034 21254.42 419.73 43087.03 48045.90 2021-02-03 18:27:30.000 034 21254.48 419.75 43086.98 48045.90 2021-02-03 18:27:31.000 034 21254.50 419.79 43086.97 48045.96 2021-02-03 18:27:32.000 034 21254.46 419.81 43086.98 48045.97 2021-02-03 18:27:33.000 034 21254.48 419.82 43086.98 48045.92 2021-02-03 18:27:34.000 034 21254.46 419.85 43086.99 48045.93 2021-02-03 18:27:35.000 034 21254.38 419.92 43086.93 48045.87 2021-02-03 18:27:36.000 034 21254.27 420.00 43086.86 48045.81 2021-02-03 18:27:37.000 034 21254.22 420.02 43086.83 48045.74 2021-02-03 18:27:38.000 034 21254.18 420.05 43086.80 48045.67 2021-02-03 18:27:39.000 034 21254.12 420.06 43086.77 48045.66 2021-02-03 18:27:40.000 034 21254.10 420.06 43086.75 48045.64 2021-02-03 18:27:41.000 034 21254.06 420.05 43086.77 48045.54 2021-02-03 18:27:42.000 034 21254.05 420.07 43086.77 48045.55 2021-02-03 18:27:43.000 034 21254.06 420.10 43086.77 48045.56 2021-02-03 18:27:44.000 034 21254.06 420.12 43086.76 48045.55 2021-02-03 18:27:45.000 034 21254.04 420.16 43086.73 48045.56 2021-02-03 18:27:46.000 034 21254.05 420.17 43086.72 48045.55 2021-02-03 18:27:47.000 034 21254.03 420.22 43086.72 48045.55 2021-02-03 18:27:48.000 034 21254.08 420.24 43086.72 48045.53 2021-02-03 18:27:49.000 034 21254.07 420.25 43086.73 48045.49 2021-02-03 18:27:50.000 034 21254.05 420.27 43086.72 48045.51 2021-02-03 18:27:51.000 034 21254.05 420.30 43086.70 48045.46 2021-02-03 18:27:52.000 034 21254.05 420.28 43086.69 48045.46 2021-02-03 18:27:53.000 034 21254.05 420.26 43086.70 48045.47 2021-02-03 18:27:54.000 034 21254.02 420.26 43086.71 48045.46 2021-02-03 18:27:55.000 034 21254.02 420.27 43086.71 48045.46 2021-02-03 18:27:56.000 034 21253.99 420.28 43086.71 48045.45 2021-02-03 18:27:57.000 034 21254.01 420.25 43086.71 48045.44 2021-02-03 18:27:58.000 034 21254.00 420.23 43086.72 48045.44 2021-02-03 18:27:59.000 034 21253.98 420.19 43086.72 48045.52 2021-02-03 18:28:00.000 034 21253.99 420.19 43086.70 48045.50 2021-02-03 18:28:01.000 034 21253.98 420.19 43086.70 48045.49 2021-02-03 18:28:02.000 034 21254.00 420.17 43086.75 48045.47 2021-02-03 18:28:03.000 034 21253.94 420.17 43086.72 48045.49 2021-02-03 18:28:04.000 034 21253.88 420.24 43086.71 48045.45 2021-02-03 18:28:05.000 034 21253.82 420.33 43086.62 48045.46 2021-02-03 18:28:06.000 034 21253.76 420.35 43086.55 48045.35 2021-02-03 18:28:07.000 034 21253.73 420.32 43086.51 48045.23 2021-02-03 18:28:08.000 034 21253.72 420.27 43086.50 48045.21 2021-02-03 18:28:09.000 034 21253.71 420.25 43086.47 48045.17 2021-02-03 18:28:10.000 034 21253.66 420.27 43086.44 48045.13 2021-02-03 18:28:11.000 034 21253.66 420.28 43086.37 48045.13 2021-02-03 18:28:12.000 034 21253.66 420.23 43086.38 48045.06 2021-02-03 18:28:13.000 034 21253.70 420.17 43086.36 48045.01 2021-02-03 18:28:14.000 034 21253.74 420.15 43086.39 48045.05 2021-02-03 18:28:15.000 034 21253.77 420.12 43086.40 48045.09 2021-02-03 18:28:16.000 034 21253.79 420.11 43086.42 48045.10 2021-02-03 18:28:17.000 034 21253.84 420.13 43086.45 48045.13 2021-02-03 18:28:18.000 034 21253.89 420.10 43086.43 48045.19 2021-02-03 18:28:19.000 034 21253.95 420.11 43086.46 48045.14 2021-02-03 18:28:20.000 034 21254.01 420.13 43086.44 48045.23 2021-02-03 18:28:21.000 034 21254.05 420.14 43086.44 48045.23 2021-02-03 18:28:22.000 034 21254.15 420.13 43086.46 48045.24 2021-02-03 18:28:23.000 034 21254.23 420.13 43086.45 48045.37 2021-02-03 18:28:24.000 034 21254.34 420.12 43086.45 48045.35 2021-02-03 18:28:25.000 034 21254.39 420.11 43086.44 48045.42 2021-02-03 18:28:26.000 034 21254.43 420.12 43086.43 48045.41 2021-02-03 18:28:27.000 034 21254.46 420.12 43086.45 48045.45 2021-02-03 18:28:28.000 034 21254.43 420.13 43086.47 48045.45 2021-02-03 18:28:29.000 034 21254.36 420.13 43086.47 48045.46 2021-02-03 18:28:30.000 034 21254.31 420.11 43086.46 48045.43 2021-02-03 18:28:31.000 034 21254.21 420.15 43086.44 48045.38 2021-02-03 18:28:32.000 034 21254.10 420.21 43086.41 48045.32 2021-02-03 18:28:33.000 034 21254.04 420.24 43086.39 48045.26 2021-02-03 18:28:34.000 034 21253.97 420.22 43086.38 48045.18 2021-02-03 18:28:35.000 034 21253.91 420.20 43086.40 48045.20 2021-02-03 18:28:36.000 034 21253.89 420.16 43086.34 48045.15 2021-02-03 18:28:37.000 034 21253.85 420.14 43086.34 48045.09 2021-02-03 18:28:38.000 034 21253.90 420.12 43086.40 48045.11 2021-02-03 18:28:39.000 034 21253.88 420.08 43086.38 48045.14 2021-02-03 18:28:40.000 034 21253.94 420.04 43086.41 48045.15 2021-02-03 18:28:41.000 034 21254.01 419.99 43086.43 48045.23 2021-02-03 18:28:42.000 034 21254.03 419.94 43086.46 48045.24 2021-02-03 18:28:43.000 034 21254.04 419.88 43086.54 48045.26 2021-02-03 18:28:44.000 034 21254.10 419.82 43086.56 48045.33 2021-02-03 18:28:45.000 034 21254.13 419.81 43086.53 48045.40 2021-02-03 18:28:46.000 034 21254.08 419.83 43086.56 48045.41 2021-02-03 18:28:47.000 034 21254.05 419.93 43086.61 48045.44 2021-02-03 18:28:48.000 034 21254.01 420.01 43086.56 48045.44 2021-02-03 18:28:49.000 034 21254.01 420.02 43086.51 48045.35 2021-02-03 18:28:50.000 034 21254.00 420.04 43086.52 48045.34 2021-02-03 18:28:51.000 034 21253.98 420.05 43086.51 48045.33 2021-02-03 18:28:52.000 034 21253.98 420.04 43086.51 48045.26 2021-02-03 18:28:53.000 034 21253.98 420.06 43086.50 48045.30 2021-02-03 18:28:54.000 034 21254.02 420.05 43086.49 48045.31 2021-02-03 18:28:55.000 034 21254.00 420.04 43086.48 48045.26 2021-02-03 18:28:56.000 034 21253.99 420.07 43086.52 48045.32 2021-02-03 18:28:57.000 034 21254.02 420.07 43086.51 48045.33 2021-02-03 18:28:58.000 034 21254.01 420.07 43086.47 48045.28 2021-02-03 18:28:59.000 034 21253.99 420.10 43086.46 48045.30 2021-02-03 18:29:00.000 034 21254.01 420.11 43086.48 48045.31 2021-02-03 18:29:01.000 034 21253.98 420.13 43086.46 48045.23 2021-02-03 18:29:02.000 034 21253.97 420.15 43086.42 48045.25 2021-02-03 18:29:03.000 034 21253.95 420.17 43086.39 48045.20 2021-02-03 18:29:04.000 034 21253.96 420.18 43086.36 48045.19 2021-02-03 18:29:05.000 034 21253.97 420.20 43086.38 48045.21 2021-02-03 18:29:06.000 034 21253.98 420.20 43086.37 48045.23 2021-02-03 18:29:07.000 034 21254.00 420.20 43086.36 48045.21 2021-02-03 18:29:08.000 034 21254.02 420.24 43086.37 48045.21 2021-02-03 18:29:09.000 034 21254.08 420.25 43086.34 48045.21 2021-02-03 18:29:10.000 034 21254.11 420.22 43086.35 48045.25 2021-02-03 18:29:11.000 034 21254.10 420.25 43086.37 48045.24 2021-02-03 18:29:12.000 034 21254.16 420.27 43086.36 48045.26 2021-02-03 18:29:13.000 034 21254.13 420.25 43086.39 48045.21 2021-02-03 18:29:14.000 034 21254.12 420.26 43086.40 48045.22 2021-02-03 18:29:15.000 034 21254.17 420.25 43086.41 48045.31 2021-02-03 18:29:16.000 034 21254.18 420.23 43086.41 48045.25 2021-02-03 18:29:17.000 034 21254.15 420.21 43086.39 48045.24 2021-02-03 18:29:18.000 034 21254.18 420.21 43086.36 48045.29 2021-02-03 18:29:19.000 034 21254.20 420.21 43086.36 48045.23 2021-02-03 18:29:20.000 034 21254.21 420.21 43086.35 48045.28 2021-02-03 18:29:21.000 034 21254.24 420.23 43086.33 48045.28 2021-02-03 18:29:22.000 034 21254.27 420.25 43086.36 48045.29 2021-02-03 18:29:23.000 034 21254.29 420.29 43086.34 48045.30 2021-02-03 18:29:24.000 034 21254.30 420.30 43086.31 48045.29 2021-02-03 18:29:25.000 034 21254.28 420.31 43086.32 48045.25 2021-02-03 18:29:26.000 034 21254.26 420.29 43086.28 48045.23 2021-02-03 18:29:27.000 034 21254.23 420.24 43086.27 48045.23 2021-02-03 18:29:28.000 034 21254.19 420.25 43086.26 48045.20 2021-02-03 18:29:29.000 034 21254.13 420.27 43086.26 48045.24 2021-02-03 18:29:30.000 034 21254.07 420.31 43086.24 48045.16 2021-02-03 18:29:31.000 034 21254.01 420.32 43086.23 48045.08 2021-02-03 18:29:32.000 034 21253.94 420.36 43086.20 48045.02 2021-02-03 18:29:33.000 034 21253.87 420.36 43086.16 48045.03 2021-02-03 18:29:34.000 034 21253.85 420.37 43086.14 48045.00 2021-02-03 18:29:35.000 034 21253.84 420.37 43086.17 48044.94 2021-02-03 18:29:36.000 034 21253.82 420.38 43086.16 48044.95 2021-02-03 18:29:37.000 034 21253.83 420.39 43086.17 48044.90 2021-02-03 18:29:38.000 034 21253.84 420.44 43086.13 48044.91 2021-02-03 18:29:39.000 034 21253.92 420.45 43086.15 48044.92 2021-02-03 18:29:40.000 034 21254.00 420.40 43086.10 48044.96 2021-02-03 18:29:41.000 034 21254.01 420.44 43086.11 48044.94 2021-02-03 18:29:42.000 034 21254.09 420.38 43086.12 48044.99 2021-02-03 18:29:43.000 034 21254.10 420.32 43086.13 48044.98 2021-02-03 18:29:44.000 034 21254.12 420.29 43086.15 48044.98 2021-02-03 18:29:45.000 034 21254.12 420.28 43086.18 48045.02 2021-02-03 18:29:46.000 034 21254.12 420.26 43086.20 48045.05 2021-02-03 18:29:47.000 034 21254.11 420.26 43086.19 48045.05 2021-02-03 18:29:48.000 034 21254.09 420.27 43086.20 48045.10 2021-02-03 18:29:49.000 034 21254.08 420.29 43086.25 48045.09 2021-02-03 18:29:50.000 034 21254.03 420.28 43086.24 48045.10 2021-02-03 18:29:51.000 034 21254.04 420.25 43086.30 48045.14 2021-02-03 18:29:52.000 034 21254.06 420.25 43086.34 48045.12 2021-02-03 18:29:53.000 034 21254.06 420.25 43086.34 48045.14 2021-02-03 18:29:54.000 034 21254.06 420.24 43086.37 48045.21 2021-02-03 18:29:55.000 034 21254.06 420.24 43086.40 48045.24 2021-02-03 18:29:56.000 034 21254.14 420.20 43086.42 48045.22 2021-02-03 18:29:57.000 034 21254.19 420.16 43086.44 48045.28 2021-02-03 18:29:58.000 034 21254.26 420.16 43086.48 48045.33 2021-02-03 18:29:59.000 034 21254.30 420.17 43086.52 48045.38 2021-02-03 18:30:00.000 034 21254.37 420.19 43086.50 48045.45 2021-02-03 18:30:01.000 034 21254.42 420.20 43086.52 48045.50 2021-02-03 18:30:02.000 034 21254.49 420.15 43086.58 48045.51 2021-02-03 18:30:03.000 034 21254.51 420.14 43086.58 48045.53 2021-02-03 18:30:04.000 034 21254.53 420.12 43086.60 48045.59 2021-02-03 18:30:05.000 034 21254.56 420.11 43086.63 48045.60 2021-02-03 18:30:06.000 034 21254.58 420.07 43086.64 48045.63 2021-02-03 18:30:07.000 034 21254.59 420.05 43086.68 48045.68 2021-02-03 18:30:08.000 034 21254.58 420.02 43086.72 48045.66 2021-02-03 18:30:09.000 034 21254.57 419.97 43086.76 48045.75 2021-02-03 18:30:10.000 034 21254.56 419.92 43086.82 48045.78 2021-02-03 18:30:11.000 034 21254.56 419.87 43086.88 48045.83 2021-02-03 18:30:12.000 034 21254.57 419.83 43086.91 48045.92 2021-02-03 18:30:13.000 034 21254.61 419.78 43087.02 48045.94 2021-02-03 18:30:14.000 034 21254.63 419.78 43087.04 48045.99 2021-02-03 18:30:15.000 034 21254.64 419.76 43087.04 48046.03 2021-02-03 18:30:16.000 034 21254.68 419.75 43087.06 48046.04 2021-02-03 18:30:17.000 034 21254.70 419.74 43087.08 48046.09 2021-02-03 18:30:18.000 034 21254.75 419.72 43087.10 48046.08 2021-02-03 18:30:19.000 034 21254.77 419.71 43087.10 48046.10 2021-02-03 18:30:20.000 034 21254.76 419.70 43087.09 48046.18 2021-02-03 18:30:21.000 034 21254.78 419.68 43087.13 48046.17 2021-02-03 18:30:22.000 034 21254.78 419.68 43087.16 48046.22 2021-02-03 18:30:23.000 034 21254.78 419.67 43087.18 48046.24 2021-02-03 18:30:24.000 034 21254.75 419.64 43087.20 48046.24 2021-02-03 18:30:25.000 034 21254.77 419.61 43087.18 48046.28 2021-02-03 18:30:26.000 034 21254.80 419.57 43087.21 48046.27 2021-02-03 18:30:27.000 034 21254.83 419.52 43087.23 48046.32 2021-02-03 18:30:28.000 034 21254.84 419.50 43087.26 48046.32 2021-02-03 18:30:29.000 034 21254.88 419.48 43087.27 48046.34 2021-02-03 18:30:30.000 034 21254.90 419.44 43087.31 48046.35 2021-02-03 18:30:31.000 034 21254.91 419.45 43087.31 48046.36 2021-02-03 18:30:32.000 034 21254.93 419.49 43087.31 48046.42 2021-02-03 18:30:33.000 034 21254.95 419.51 43087.33 48046.42 2021-02-03 18:30:34.000 034 21254.99 419.55 43087.32 48046.41 2021-02-03 18:30:35.000 034 21254.99 419.57 43087.30 48046.43 2021-02-03 18:30:36.000 034 21255.01 419.58 43087.29 48046.42 2021-02-03 18:30:37.000 034 21255.02 419.58 43087.24 48046.42 2021-02-03 18:30:38.000 034 21255.05 419.57 43087.25 48046.43 2021-02-03 18:30:39.000 034 21255.05 419.58 43087.22 48046.39 2021-02-03 18:30:40.000 034 21255.08 419.57 43087.22 48046.40 2021-02-03 18:30:41.000 034 21255.07 419.57 43087.21 48046.38 2021-02-03 18:30:42.000 034 21255.07 419.58 43087.21 48046.36 2021-02-03 18:30:43.000 034 21255.04 419.64 43087.17 48046.40 2021-02-03 18:30:44.000 034 21255.07 419.67 43087.16 48046.38 2021-02-03 18:30:45.000 034 21255.11 419.67 43087.13 48046.34 2021-02-03 18:30:46.000 034 21255.12 419.68 43087.16 48046.37 2021-02-03 18:30:47.000 034 21255.10 419.69 43087.14 48046.31 2021-02-03 18:30:48.000 034 21255.08 419.69 43087.11 48046.36 2021-02-03 18:30:49.000 034 21255.07 419.70 43087.10 48046.31 2021-02-03 18:30:50.000 034 21255.05 419.74 43087.08 48046.29 2021-02-03 18:30:51.000 034 21255.05 419.77 43087.06 48046.29 2021-02-03 18:30:52.000 034 21255.02 419.78 43087.04 48046.25 2021-02-03 18:30:53.000 034 21254.99 419.82 43087.00 48046.24 2021-02-03 18:30:54.000 034 21254.96 419.84 43086.98 48046.20 2021-02-03 18:30:55.000 034 21254.92 419.83 43086.98 48046.14 2021-02-03 18:30:56.000 034 21254.87 419.83 43086.96 48046.14 2021-02-03 18:30:57.000 034 21254.85 419.87 43086.97 48046.05 2021-02-03 18:30:58.000 034 21254.84 419.91 43086.90 48046.01 2021-02-03 18:30:59.000 034 21254.86 419.92 43086.83 48046.06 2021-02-03 18:31:00.000 034 21254.85 419.95 43086.82 48046.01 2021-02-03 18:31:01.000 034 21254.85 419.98 43086.80 48045.95 2021-02-03 18:31:02.000 034 21254.85 420.02 43086.78 48045.94 2021-02-03 18:31:03.000 034 21254.83 420.05 43086.71 48045.86 2021-02-03 18:31:04.000 034 21254.82 420.06 43086.66 48045.81 2021-02-03 18:31:05.000 034 21254.85 420.06 43086.63 48045.83 2021-02-03 18:31:06.000 034 21254.89 420.07 43086.61 48045.76 2021-02-03 18:31:07.000 034 21254.87 420.09 43086.57 48045.78 2021-02-03 18:31:08.000 034 21254.89 420.09 43086.54 48045.71 2021-02-03 18:31:09.000 034 21254.90 420.09 43086.50 48045.70 2021-02-03 18:31:10.000 034 21254.86 420.14 43086.45 48045.73 2021-02-03 18:31:11.000 034 21254.83 420.16 43086.45 48045.67 2021-02-03 18:31:12.000 034 21254.80 420.16 43086.43 48045.62 2021-02-03 18:31:13.000 034 21254.76 420.22 43086.38 48045.61 2021-02-03 18:31:14.000 034 21254.75 420.31 43086.32 48045.51 2021-02-03 18:31:15.000 034 21254.76 420.35 43086.26 48045.43 2021-02-03 18:31:16.000 034 21254.74 420.35 43086.23 48045.43 2021-02-03 18:31:17.000 034 21254.74 420.31 43086.23 48045.37 2021-02-03 18:31:18.000 034 21254.75 420.29 43086.23 48045.37 2021-02-03 18:31:19.000 034 21254.80 420.25 43086.23 48045.45 2021-02-03 18:31:20.000 034 21254.80 420.32 43086.25 48045.41 2021-02-03 18:31:21.000 034 21254.80 420.39 43086.20 48045.39 2021-02-03 18:31:22.000 034 21254.79 420.47 43086.14 48045.43 2021-02-03 18:31:23.000 034 21254.84 420.49 43086.12 48045.38 2021-02-03 18:31:24.000 034 21254.88 420.51 43086.08 48045.32 2021-02-03 18:31:25.000 034 21254.89 420.52 43086.06 48045.37 2021-02-03 18:31:26.000 034 21254.89 420.52 43086.08 48045.27 2021-02-03 18:31:27.000 034 21254.93 420.54 43086.07 48045.27 2021-02-03 18:31:28.000 034 21254.96 420.57 43086.06 48045.33 2021-02-03 18:31:29.000 034 21254.94 420.59 43086.01 48045.30 2021-02-03 18:31:30.000 034 21254.96 420.60 43086.02 48045.32 2021-02-03 18:31:31.000 034 21254.97 420.61 43086.01 48045.31 2021-02-03 18:31:32.000 034 21255.00 420.62 43086.02 48045.25 2021-02-03 18:31:33.000 034 21254.98 420.64 43085.99 48045.26 2021-02-03 18:31:34.000 034 21254.97 420.65 43086.01 48045.28 2021-02-03 18:31:35.000 034 21254.97 420.65 43085.99 48045.26 2021-02-03 18:31:36.000 034 21254.93 420.65 43085.99 48045.24 2021-02-03 18:31:37.000 034 21254.94 420.68 43085.97 48045.25 2021-02-03 18:31:38.000 034 21254.99 420.67 43085.98 48045.25 2021-02-03 18:31:39.000 034 21255.04 420.66 43085.98 48045.23 2021-02-03 18:31:40.000 034 21255.11 420.63 43085.99 48045.27 2021-02-03 18:31:41.000 034 21255.13 420.60 43086.03 48045.26 2021-02-03 18:31:42.000 034 21255.14 420.59 43086.07 48045.34 2021-02-03 18:31:43.000 034 21255.18 420.58 43086.11 48045.37 2021-02-03 18:31:44.000 034 21255.22 420.56 43086.11 48045.41 2021-02-03 18:31:45.000 034 21255.26 420.51 43086.14 48045.45 2021-02-03 18:31:46.000 034 21255.28 420.48 43086.19 48045.53 2021-02-03 18:31:47.000 034 21255.32 420.48 43086.26 48045.56 2021-02-03 18:31:48.000 034 21255.34 420.48 43086.29 48045.62 2021-02-03 18:31:49.000 034 21255.34 420.46 43086.33 48045.65 2021-02-03 18:31:50.000 034 21255.34 420.47 43086.34 48045.64 2021-02-03 18:31:51.000 034 21255.33 420.46 43086.39 48045.71 2021-02-03 18:31:52.000 034 21255.30 420.44 43086.39 48045.71 2021-02-03 18:31:53.000 034 21255.23 420.40 43086.38 48045.69 2021-02-03 18:31:54.000 034 21255.21 420.37 43086.42 48045.69 2021-02-03 18:31:55.000 034 21255.21 420.41 43086.47 48045.71 2021-02-03 18:31:56.000 034 21255.18 420.47 43086.45 48045.71 2021-02-03 18:31:57.000 034 21255.16 420.49 43086.46 48045.69 2021-02-03 18:31:58.000 034 21255.16 420.50 43086.42 48045.67 2021-02-03 18:31:59.000 034 21255.18 420.52 43086.38 48045.64 2021-02-03 18:32:00.000 034 21255.22 420.53 43086.35 48045.64 2021-02-03 18:32:01.000 034 21255.25 420.53 43086.32 48045.65 2021-02-03 18:32:02.000 034 21255.25 420.56 43086.28 48045.65 2021-02-03 18:32:03.000 034 21255.28 420.55 43086.31 48045.59 2021-02-03 18:32:04.000 034 21255.30 420.50 43086.35 48045.60 2021-02-03 18:32:05.000 034 21255.30 420.46 43086.35 48045.69 2021-02-03 18:32:06.000 034 21255.34 420.43 43086.35 48045.67 2021-02-03 18:32:07.000 034 21255.34 420.46 43086.35 48045.71 2021-02-03 18:32:08.000 034 21255.35 420.46 43086.36 48045.72 2021-02-03 18:32:09.000 034 21255.28 420.44 43086.38 48045.71 2021-02-03 18:32:10.000 034 21255.25 420.44 43086.37 48045.66 2021-02-03 18:32:11.000 034 21255.27 420.45 43086.38 48045.74 2021-02-03 18:32:12.000 034 21255.32 420.45 43086.38 48045.69 2021-02-03 18:32:13.000 034 21255.33 420.45 43086.39 48045.76 2021-02-03 18:32:14.000 034 21255.37 420.43 43086.37 48045.75 2021-02-03 18:32:15.000 034 21255.37 420.39 43086.38 48045.71 2021-02-03 18:32:16.000 034 21255.37 420.35 43086.39 48045.79 2021-02-03 18:32:17.000 034 21255.41 420.34 43086.45 48045.77 2021-02-03 18:32:18.000 034 21255.40 420.35 43086.46 48045.78 2021-02-03 18:32:19.000 034 21255.40 420.35 43086.48 48045.82 2021-02-03 18:32:20.000 034 21255.41 420.37 43086.47 48045.82 2021-02-03 18:32:21.000 034 21255.41 420.40 43086.47 48045.83 2021-02-03 18:32:22.000 034 21255.41 420.45 43086.44 48045.83 2021-02-03 18:32:23.000 034 21255.43 420.47 43086.43 48045.79 2021-02-03 18:32:24.000 034 21255.47 420.48 43086.41 48045.80 2021-02-03 18:32:25.000 034 21255.46 420.50 43086.40 48045.79 2021-02-03 18:32:26.000 034 21255.44 420.49 43086.35 48045.80 2021-02-03 18:32:27.000 034 21255.50 420.50 43086.36 48045.82 2021-02-03 18:32:28.000 034 21255.55 420.53 43086.40 48045.82 2021-02-03 18:32:29.000 034 21255.59 420.54 43086.41 48045.85 2021-02-03 18:32:30.000 034 21255.58 420.53 43086.40 48045.87 2021-02-03 18:32:31.000 034 21255.59 420.53 43086.38 48045.84 2021-02-03 18:32:32.000 034 21255.56 420.54 43086.36 48045.86 2021-02-03 18:32:33.000 034 21255.55 420.51 43086.39 48045.84 2021-02-03 18:32:34.000 034 21255.56 420.48 43086.38 48045.84 2021-02-03 18:32:35.000 034 21255.55 420.46 43086.44 48045.82 2021-02-03 18:32:36.000 034 21255.58 420.44 43086.48 48045.94 2021-02-03 18:32:37.000 034 21255.56 420.46 43086.51 48045.94 2021-02-03 18:32:38.000 034 21255.58 420.46 43086.51 48045.96 2021-02-03 18:32:39.000 034 21255.63 420.43 43086.54 48046.02 2021-02-03 18:32:40.000 034 21255.63 420.39 43086.59 48045.99 2021-02-03 18:32:41.000 034 21255.63 420.36 43086.64 48046.06 2021-02-03 18:32:42.000 034 21255.64 420.32 43086.65 48046.09 2021-02-03 18:32:43.000 034 21255.67 420.31 43086.68 48046.11 2021-02-03 18:32:44.000 034 21255.69 420.29 43086.70 48046.20 2021-02-03 18:32:45.000 034 21255.71 420.26 43086.75 48046.20 2021-02-03 18:32:46.000 034 21255.75 420.26 43086.74 48046.24 2021-02-03 18:32:47.000 034 21255.77 420.27 43086.77 48046.27 2021-02-03 18:32:48.000 034 21255.76 420.27 43086.78 48046.26 2021-02-03 18:32:49.000 034 21255.78 420.27 43086.79 48046.33 2021-02-03 18:32:50.000 034 21255.81 420.29 43086.80 48046.30 2021-02-03 18:32:51.000 034 21255.80 420.32 43086.81 48046.31 2021-02-03 18:32:52.000 034 21255.81 420.36 43086.78 48046.30 2021-02-03 18:32:53.000 034 21255.82 420.37 43086.77 48046.31 2021-02-03 18:32:54.000 034 21255.80 420.35 43086.78 48046.32 2021-02-03 18:32:55.000 034 21255.79 420.37 43086.79 48046.31 2021-02-03 18:32:56.000 034 21255.78 420.36 43086.80 48046.32 2021-02-03 18:32:57.000 034 21255.76 420.34 43086.78 48046.29 2021-02-03 18:32:58.000 034 21255.75 420.33 43086.76 48046.32 2021-02-03 18:32:59.000 034 21255.76 420.31 43086.77 48046.27 2021-02-03 18:33:00.000 034 21255.72 420.31 43086.77 48046.29 2021-02-03 18:33:01.000 034 21255.71 420.31 43086.79 48046.24 2021-02-03 18:33:02.000 034 21255.72 420.31 43086.81 48046.26 2021-02-03 18:33:03.000 034 21255.75 420.32 43086.76 48046.23 2021-02-03 18:33:04.000 034 21255.74 420.29 43086.80 48046.27 2021-02-03 18:33:05.000 034 21255.77 420.28 43086.81 48046.30 2021-02-03 18:33:06.000 034 21255.76 420.28 43086.84 48046.35 2021-02-03 18:33:07.000 034 21255.80 420.28 43086.84 48046.34 2021-02-03 18:33:08.000 034 21255.81 420.28 43086.87 48046.38 2021-02-03 18:33:09.000 034 21255.84 420.26 43086.90 48046.37 2021-02-03 18:33:10.000 034 21255.85 420.23 43086.92 48046.40 2021-02-03 18:33:11.000 034 21255.87 420.21 43086.95 48046.48 2021-02-03 18:33:12.000 034 21255.90 420.20 43086.98 48046.47 2021-02-03 18:33:13.000 034 21255.90 420.19 43087.02 48046.50 2021-02-03 18:33:14.000 034 21255.92 420.20 43087.03 48046.55 2021-02-03 18:33:15.000 034 21255.93 420.18 43087.05 48046.59 2021-02-03 18:33:16.000 034 21255.97 420.20 43087.04 48046.59 2021-02-03 18:33:17.000 034 21256.01 420.20 43087.07 48046.61 2021-02-03 18:33:18.000 034 21256.04 420.21 43087.09 48046.65 2021-02-03 18:33:19.000 034 21256.06 420.23 43087.10 48046.68 2021-02-03 18:33:20.000 034 21256.07 420.23 43087.08 48046.73 2021-02-03 18:33:21.000 034 21256.10 420.26 43087.09 48046.72 2021-02-03 18:33:22.000 034 21256.14 420.26 43087.10 48046.76 2021-02-03 18:33:23.000 034 21256.12 420.27 43087.14 48046.74 2021-02-03 18:33:24.000 034 21256.13 420.30 43087.13 48046.74 2021-02-03 18:33:25.000 034 21256.14 420.34 43087.12 48046.79 2021-02-03 18:33:26.000 034 21256.13 420.39 43087.12 48046.79 2021-02-03 18:33:27.000 034 21256.19 420.42 43087.11 48046.78 2021-02-03 18:33:28.000 034 21256.15 420.46 43087.06 48046.78 2021-02-03 18:33:29.000 034 21256.17 420.51 43087.03 48046.76 2021-02-03 18:33:30.000 034 21256.20 420.53 43087.04 48046.76 2021-02-03 18:33:31.000 034 21256.23 420.56 43087.07 48046.78 2021-02-03 18:33:32.000 034 21256.25 420.57 43087.06 48046.74 2021-02-03 18:33:33.000 034 21256.27 420.60 43087.05 48046.78 2021-02-03 18:33:34.000 034 21256.33 420.61 43087.06 48046.78 2021-02-03 18:33:35.000 034 21256.35 420.65 43087.08 48046.83 2021-02-03 18:33:36.000 034 21256.34 420.68 43087.02 48046.82 2021-02-03 18:33:37.000 034 21256.35 420.71 43087.02 48046.84 2021-02-03 18:33:38.000 034 21256.37 420.73 43087.04 48046.87 2021-02-03 18:33:39.000 034 21256.40 420.75 43087.04 48046.84 2021-02-03 18:33:40.000 034 21256.43 420.80 43087.03 48046.82 2021-02-03 18:33:41.000 034 21256.41 420.82 43086.99 48046.81 2021-02-03 18:33:42.000 034 21256.42 420.84 43086.96 48046.83 2021-02-03 18:33:43.000 034 21256.37 420.89 43086.94 48046.85 2021-02-03 18:33:44.000 034 21256.36 420.95 43086.93 48046.76 2021-02-03 18:33:45.000 034 21256.35 420.96 43086.91 48046.73 2021-02-03 18:33:46.000 034 21256.42 420.96 43086.90 48046.73 2021-02-03 18:33:47.000 034 21256.42 420.97 43086.88 48046.73 2021-02-03 18:33:48.000 034 21256.37 420.97 43086.90 48046.74 2021-02-03 18:33:49.000 034 21256.36 421.00 43086.89 48046.77 2021-02-03 18:33:50.000 034 21256.34 421.03 43086.89 48046.75 2021-02-03 18:33:51.000 034 21256.34 421.06 43086.85 48046.74 2021-02-03 18:33:52.000 034 21256.33 421.08 43086.84 48046.70 2021-02-03 18:33:53.000 034 21256.28 421.15 43086.84 48046.66 2021-02-03 18:33:54.000 034 21256.21 421.25 43086.79 48046.58 2021-02-03 18:33:55.000 034 21256.18 421.24 43086.72 48046.53 2021-02-03 18:33:56.000 034 21256.14 421.29 43086.70 48046.51 2021-02-03 18:33:57.000 034 21256.13 421.32 43086.67 48046.39 2021-02-03 18:33:58.000 034 21256.12 421.35 43086.62 48046.42 2021-02-03 18:33:59.000 034 21256.09 421.35 43086.59 48046.37 2021-02-03 18:34:00.000 034 21256.10 421.34 43086.56 48046.32 2021-02-03 18:34:01.000 034 21256.10 421.35 43086.55 48046.33 2021-02-03 18:34:02.000 034 21256.10 421.36 43086.56 48046.30 2021-02-03 18:34:03.000 034 21256.10 421.39 43086.54 48046.33 2021-02-03 18:34:04.000 034 21256.07 421.48 43086.51 48046.28 2021-02-03 18:34:05.000 034 21255.97 421.61 43086.44 48046.22 2021-02-03 18:34:06.000 034 21255.93 421.66 43086.37 48046.19 2021-02-03 18:34:07.000 034 21255.91 421.69 43086.29 48046.06 2021-02-03 18:34:08.000 034 21255.86 421.69 43086.20 48046.01 2021-02-03 18:34:09.000 034 21255.86 421.69 43086.16 48045.95 2021-02-03 18:34:10.000 034 21255.84 421.71 43086.15 48045.87 2021-02-03 18:34:11.000 034 21255.84 421.70 43086.11 48045.84 2021-02-03 18:34:12.000 034 21255.81 421.68 43086.11 48045.81 2021-02-03 18:34:13.000 034 21255.78 421.71 43086.14 48045.81 2021-02-03 18:34:14.000 034 21255.80 421.69 43086.15 48045.82 2021-02-03 18:34:15.000 034 21255.82 421.69 43086.14 48045.82 2021-02-03 18:34:16.000 034 21255.82 421.69 43086.14 48045.80 2021-02-03 18:34:17.000 034 21255.82 421.65 43086.16 48045.83 2021-02-03 18:34:18.000 034 21255.82 421.62 43086.18 48045.80 2021-02-03 18:34:19.000 034 21255.82 421.63 43086.16 48045.79 2021-02-03 18:34:20.000 034 21255.81 421.64 43086.16 48045.85 2021-02-03 18:34:21.000 034 21255.81 421.67 43086.17 48045.85 2021-02-03 18:34:22.000 034 21255.80 421.67 43086.11 48045.82 2021-02-03 18:34:23.000 034 21255.79 421.68 43086.14 48045.85 2021-02-03 18:34:24.000 034 21255.80 421.70 43086.11 48045.83 2021-02-03 18:34:25.000 034 21255.82 421.71 43086.12 48045.83 2021-02-03 18:34:26.000 034 21255.82 421.70 43086.12 48045.78 2021-02-03 18:34:27.000 034 21255.85 421.67 43086.11 48045.80 2021-02-03 18:34:28.000 034 21255.87 421.69 43086.08 48045.85 2021-02-03 18:34:29.000 034 21255.92 421.68 43086.09 48045.86 2021-02-03 18:34:30.000 034 21255.95 421.68 43086.13 48045.88 2021-02-03 18:34:31.000 034 21255.97 421.69 43086.13 48045.88 2021-02-03 18:34:32.000 034 21255.99 421.73 43086.12 48045.90 2021-02-03 18:34:33.000 034 21256.00 421.77 43086.08 48045.89 2021-02-03 18:34:34.000 034 21256.07 421.75 43086.09 48045.90 2021-02-03 18:34:35.000 034 21256.15 421.66 43086.14 48045.88 2021-02-03 18:34:36.000 034 21256.25 421.56 43086.22 48045.97 2021-02-03 18:34:37.000 034 21256.35 421.50 43086.23 48046.06 2021-02-03 18:34:38.000 034 21256.42 421.49 43086.26 48046.15 2021-02-03 18:34:39.000 034 21256.48 421.47 43086.29 48046.26 2021-02-03 18:34:40.000 034 21256.54 421.48 43086.35 48046.27 2021-02-03 18:34:41.000 034 21256.58 421.48 43086.40 48046.35 2021-02-03 18:34:42.000 034 21256.62 421.49 43086.43 48046.35 2021-02-03 18:34:43.000 034 21256.63 421.51 43086.44 48046.42 2021-02-03 18:34:44.000 034 21256.68 421.50 43086.40 48046.42 2021-02-03 18:34:45.000 034 21256.66 421.54 43086.42 48046.43 2021-02-03 18:34:46.000 034 21256.70 421.58 43086.44 48046.45 2021-02-03 18:34:47.000 034 21256.76 421.58 43086.42 48046.47 2021-02-03 18:34:48.000 034 21256.77 421.56 43086.43 48046.43 2021-02-03 18:34:49.000 034 21256.75 421.53 43086.44 48046.54 2021-02-03 18:34:50.000 034 21256.79 421.49 43086.44 48046.54 2021-02-03 18:34:51.000 034 21256.82 421.46 43086.44 48046.54 2021-02-03 18:34:52.000 034 21256.87 421.46 43086.45 48046.58 2021-02-03 18:34:53.000 034 21256.85 421.46 43086.47 48046.59 2021-02-03 18:34:54.000 034 21256.85 421.46 43086.48 48046.57 2021-02-03 18:34:55.000 034 21256.89 421.44 43086.50 48046.59 2021-02-03 18:34:56.000 034 21256.91 421.42 43086.53 48046.62 2021-02-03 18:34:57.000 034 21256.91 421.42 43086.53 48046.64 2021-02-03 18:34:58.000 034 21256.96 421.41 43086.57 48046.68 2021-02-03 18:34:59.000 034 21256.98 421.39 43086.61 48046.74 2021-02-03 18:35:00.000 034 21256.94 421.40 43086.60 48046.76 2021-02-03 18:35:01.000 034 21256.92 421.43 43086.59 48046.74 2021-02-03 18:35:02.000 034 21256.92 421.47 43086.61 48046.79 2021-02-03 18:35:03.000 034 21256.95 421.46 43086.61 48046.75 2021-02-03 18:35:04.000 034 21256.91 421.51 43086.61 48046.72 2021-02-03 18:35:05.000 034 21256.86 421.55 43086.60 48046.75 2021-02-03 18:35:06.000 034 21256.82 421.58 43086.58 48046.70 2021-02-03 18:35:07.000 034 21256.80 421.60 43086.58 48046.73 2021-02-03 18:35:08.000 034 21256.75 421.63 43086.56 48046.63 2021-02-03 18:35:09.000 034 21256.76 421.64 43086.52 48046.64 2021-02-03 18:35:10.000 034 21256.78 421.62 43086.54 48046.61 2021-02-03 18:35:11.000 034 21256.80 421.60 43086.58 48046.63 2021-02-03 18:35:12.000 034 21256.79 421.59 43086.59 48046.61 2021-02-03 18:35:13.000 034 21256.79 421.60 43086.59 48046.60 2021-02-03 18:35:14.000 034 21256.75 421.59 43086.58 48046.60 2021-02-03 18:35:15.000 034 21256.76 421.58 43086.60 48046.62 2021-02-03 18:35:16.000 034 21256.81 421.57 43086.64 48046.66 2021-02-03 18:35:17.000 034 21256.77 421.58 43086.63 48046.72 2021-02-03 18:35:18.000 034 21256.78 421.60 43086.68 48046.70 2021-02-03 18:35:19.000 034 21256.78 421.63 43086.68 48046.72 2021-02-03 18:35:20.000 034 21256.81 421.66 43086.66 48046.73 2021-02-03 18:35:21.000 034 21256.81 421.68 43086.70 48046.73 2021-02-03 18:35:22.000 034 21256.81 421.61 43086.73 48046.78 2021-02-03 18:35:23.000 034 21256.81 421.47 43086.80 48046.79 2021-02-03 18:35:24.000 034 21256.78 421.41 43086.91 48046.84 2021-02-03 18:35:25.000 034 21256.74 421.40 43086.97 48046.91 2021-02-03 18:35:26.000 034 21256.74 421.40 43087.01 48046.96 2021-02-03 18:35:27.000 034 21256.74 421.41 43087.05 48047.02 2021-02-03 18:35:28.000 034 21256.75 421.42 43087.09 48047.03 2021-02-03 18:35:29.000 034 21256.77 421.44 43087.11 48047.08 2021-02-03 18:35:30.000 034 21256.76 421.47 43087.11 48047.08 2021-02-03 18:35:31.000 034 21256.76 421.49 43087.12 48047.08 2021-02-03 18:35:32.000 034 21256.79 421.48 43087.17 48047.13 2021-02-03 18:35:33.000 034 21256.78 421.49 43087.15 48047.11 2021-02-03 18:35:34.000 034 21256.77 421.52 43087.08 48047.14 2021-02-03 18:35:35.000 034 21256.77 421.54 43087.15 48047.13 2021-02-03 18:35:36.000 034 21256.77 421.55 43087.13 48047.14 2021-02-03 18:35:37.000 034 21256.76 421.60 43087.10 48047.16 2021-02-03 18:35:38.000 034 21256.75 421.61 43087.11 48047.11 2021-02-03 18:35:39.000 034 21256.75 421.60 43087.10 48047.07 2021-02-03 18:35:40.000 034 21256.80 421.54 43087.06 48047.06 2021-02-03 18:35:41.000 034 21256.82 421.49 43087.10 48047.09 2021-02-03 18:35:42.000 034 21256.83 421.47 43087.15 48047.10 2021-02-03 18:35:43.000 034 21256.83 421.47 43087.18 48047.11 2021-02-03 18:35:44.000 034 21256.83 421.44 43087.22 48047.19 2021-02-03 18:35:45.000 034 21256.86 421.40 43087.24 48047.19 2021-02-03 18:35:46.000 034 21256.86 421.40 43087.26 48047.26 2021-02-03 18:35:47.000 034 21256.87 421.40 43087.27 48047.32 2021-02-03 18:35:48.000 034 21256.88 421.38 43087.30 48047.27 2021-02-03 18:35:49.000 034 21256.87 421.36 43087.34 48047.29 2021-02-03 18:35:50.000 034 21256.85 421.36 43087.38 48047.29 2021-02-03 18:35:51.000 034 21256.86 421.37 43087.37 48047.35 2021-02-03 18:35:52.000 034 21256.87 421.36 43087.42 48047.37 2021-02-03 18:35:53.000 034 21256.90 421.37 43087.39 48047.36 2021-02-03 18:35:54.000 034 21256.86 421.37 43087.40 48047.38 2021-02-03 18:35:55.000 034 21256.90 421.42 43087.35 48047.38 2021-02-03 18:35:56.000 034 21256.92 421.46 43087.35 48047.44 2021-02-03 18:35:57.000 034 21256.93 421.46 43087.35 48047.35 2021-02-03 18:35:58.000 034 21256.94 421.46 43087.35 48047.38 2021-02-03 18:35:59.000 034 21256.93 421.47 43087.33 48047.34 2021-02-03 18:36:00.000 034 21256.96 421.49 43087.31 48047.35 2021-02-03 18:36:01.000 034 21256.97 421.53 43087.31 48047.36 2021-02-03 18:36:02.000 034 21256.98 421.55 43087.27 48047.27 2021-02-03 18:36:03.000 034 21257.00 421.54 43087.26 48047.36 2021-02-03 18:36:04.000 034 21256.97 421.53 43087.24 48047.29 2021-02-03 18:36:05.000 034 21256.97 421.53 43087.24 48047.32 2021-02-03 18:36:06.000 034 21257.00 421.55 43087.27 48047.32 2021-02-03 18:36:07.000 034 21257.01 421.56 43087.28 48047.29 2021-02-03 18:36:08.000 034 21257.00 421.55 43087.24 48047.35 2021-02-03 18:36:09.000 034 21257.00 421.57 43087.26 48047.28 2021-02-03 18:36:10.000 034 21257.02 421.55 43087.26 48047.36 2021-02-03 18:36:11.000 034 21257.01 421.55 43087.27 48047.35 2021-02-03 18:36:12.000 034 21257.07 421.55 43087.26 48047.38 2021-02-03 18:36:13.000 034 21257.06 421.55 43087.24 48047.32 2021-02-03 18:36:14.000 034 21257.06 421.52 43087.28 48047.36 2021-02-03 18:36:15.000 034 21257.09 421.49 43087.33 48047.34 2021-02-03 18:36:16.000 034 21257.11 421.48 43087.32 48047.42 2021-02-03 18:36:17.000 034 21257.15 421.47 43087.35 48047.44 2021-02-03 18:36:18.000 034 21257.16 421.46 43087.36 48047.48 2021-02-03 18:36:19.000 034 21257.15 421.51 43087.39 48047.48 2021-02-03 18:36:20.000 034 21257.18 421.56 43087.37 48047.50 2021-02-03 18:36:21.000 034 21257.22 421.61 43087.34 48047.51 2021-02-03 18:36:22.000 034 21257.24 421.66 43087.35 48047.52 2021-02-03 18:36:23.000 034 21257.24 421.68 43087.35 48047.51 2021-02-03 18:36:24.000 034 21257.25 421.69 43087.33 48047.55 2021-02-03 18:36:25.000 034 21257.26 421.69 43087.35 48047.50 2021-02-03 18:36:26.000 034 21257.31 421.69 43087.41 48047.56 2021-02-03 18:36:27.000 034 21257.32 421.71 43087.42 48047.55 2021-02-03 18:36:28.000 034 21257.35 421.73 43087.44 48047.61 2021-02-03 18:36:29.000 034 21257.36 421.74 43087.43 48047.58 2021-02-03 18:36:30.000 034 21257.37 421.76 43087.44 48047.59 2021-02-03 18:36:31.000 034 21257.39 421.74 43087.43 48047.60 2021-02-03 18:36:32.000 034 21257.46 421.76 43087.42 48047.65 2021-02-03 18:36:33.000 034 21257.48 421.77 43087.44 48047.68 2021-02-03 18:36:34.000 034 21257.47 421.83 43087.44 48047.68 2021-02-03 18:36:35.000 034 21257.47 421.91 43087.40 48047.63 2021-02-03 18:36:36.000 034 21257.48 421.99 43087.38 48047.63 2021-02-03 18:36:37.000 034 21257.46 422.06 43087.32 48047.64 2021-02-03 18:36:38.000 034 21257.46 422.15 43087.23 48047.59 2021-02-03 18:36:39.000 034 21257.43 422.24 43087.20 48047.51 2021-02-03 18:36:40.000 034 21257.42 422.29 43087.17 48047.45 2021-02-03 18:36:41.000 034 21257.45 422.32 43087.10 48047.34 2021-02-03 18:36:42.000 034 21257.42 422.34 43087.06 48047.37 2021-02-03 18:36:43.000 034 21257.43 422.34 43087.04 48047.32 2021-02-03 18:36:44.000 034 21257.42 422.35 43087.01 48047.29 2021-02-03 18:36:45.000 034 21257.45 422.35 43087.03 48047.31 2021-02-03 18:36:46.000 034 21257.48 422.37 43086.98 48047.24 2021-02-03 18:36:47.000 034 21257.47 422.35 43087.00 48047.31 2021-02-03 18:36:48.000 034 21257.49 422.37 43086.99 48047.26 2021-02-03 18:36:49.000 034 21257.53 422.40 43086.95 48047.26 2021-02-03 18:36:50.000 034 21257.54 422.44 43086.93 48047.27 2021-02-03 18:36:51.000 034 21257.58 422.44 43086.89 48047.23 2021-02-03 18:36:52.000 034 21257.61 422.46 43086.90 48047.27 2021-02-03 18:36:53.000 034 21257.64 422.45 43086.91 48047.24 2021-02-03 18:36:54.000 034 21257.66 422.43 43086.92 48047.32 2021-02-03 18:36:55.000 034 21257.67 422.42 43086.93 48047.33 2021-02-03 18:36:56.000 034 21257.69 422.42 43086.92 48047.35 2021-02-03 18:36:57.000 034 21257.67 422.44 43086.94 48047.35 2021-02-03 18:36:58.000 034 21257.69 422.43 43086.98 48047.37 2021-02-03 18:36:59.000 034 21257.69 422.44 43086.96 48047.38 2021-02-03 18:37:00.000 034 21257.72 422.45 43086.94 48047.32 2021-02-03 18:37:01.000 034 21257.71 422.44 43086.92 48047.37 2021-02-03 18:37:02.000 034 21257.72 422.41 43086.96 48047.36 2021-02-03 18:37:03.000 034 21257.72 422.37 43086.99 48047.40 2021-02-03 18:37:04.000 034 21257.74 422.39 43087.02 48047.44 2021-02-03 18:37:05.000 034 21257.75 422.37 43087.03 48047.48 2021-02-03 18:37:06.000 034 21257.75 422.37 43087.04 48047.51 2021-02-03 18:37:07.000 034 21257.75 422.35 43087.07 48047.49 2021-02-03 18:37:08.000 034 21257.77 422.36 43087.07 48047.46 2021-02-03 18:37:09.000 034 21257.83 422.38 43087.06 48047.47 2021-02-03 18:37:10.000 034 21257.81 422.42 43087.08 48047.49 2021-02-03 18:37:11.000 034 21257.80 422.45 43087.08 48047.51 2021-02-03 18:37:12.000 034 21257.79 422.47 43087.06 48047.47 2021-02-03 18:37:13.000 034 21257.79 422.44 43087.11 48047.52 2021-02-03 18:37:14.000 034 21257.80 422.44 43087.12 48047.50 2021-02-03 18:37:15.000 034 21257.76 422.47 43087.11 48047.56 2021-02-03 18:37:16.000 034 21257.77 422.51 43087.08 48047.56 2021-02-03 18:37:17.000 034 21257.78 422.53 43087.13 48047.57 2021-02-03 18:37:18.000 034 21257.77 422.57 43087.15 48047.58 2021-02-03 18:37:19.000 034 21257.82 422.63 43087.10 48047.54 2021-02-03 18:37:20.000 034 21257.79 422.70 43087.06 48047.57 2021-02-03 18:37:21.000 034 21257.75 422.72 43087.06 48047.49 2021-02-03 18:37:22.000 034 21257.77 422.75 43087.02 48047.51 2021-02-03 18:37:23.000 034 21257.75 422.83 43086.98 48047.41 2021-02-03 18:37:24.000 034 21257.74 422.87 43086.99 48047.44 2021-02-03 18:37:25.000 034 21257.75 422.91 43086.99 48047.42 2021-02-03 18:37:26.000 034 21257.75 422.94 43086.95 48047.37 2021-02-03 18:37:27.000 034 21257.70 422.99 43086.91 48047.38 2021-02-03 18:37:28.000 034 21257.70 423.02 43086.91 48047.32 2021-02-03 18:37:29.000 034 21257.75 423.02 43086.86 48047.35 2021-02-03 18:37:30.000 034 21257.75 423.05 43086.84 48047.29 2021-02-03 18:37:31.000 034 21257.77 423.07 43086.79 48047.30 2021-02-03 18:37:32.000 034 21257.79 423.07 43086.76 48047.27 2021-02-03 18:37:33.000 034 21257.82 423.06 43086.78 48047.25 2021-02-03 18:37:34.000 034 21257.81 423.05 43086.77 48047.27 2021-02-03 18:37:35.000 034 21257.80 423.05 43086.75 48047.23 2021-02-03 18:37:36.000 034 21257.78 423.07 43086.77 48047.27 2021-02-03 18:37:37.000 034 21257.81 423.05 43086.79 48047.25 2021-02-03 18:37:38.000 034 21257.79 423.02 43086.82 48047.22 2021-02-03 18:37:39.000 034 21257.78 423.04 43086.79 48047.25 2021-02-03 18:37:40.000 034 21257.80 423.07 43086.75 48047.25 2021-02-03 18:37:41.000 034 21257.80 423.10 43086.78 48047.24 2021-02-03 18:37:42.000 034 21257.80 423.12 43086.78 48047.20 2021-02-03 18:37:43.000 034 21257.82 423.13 43086.71 48047.20 2021-02-03 18:37:44.000 034 21257.82 423.15 43086.69 48047.19 2021-02-03 18:37:45.000 034 21257.78 423.16 43086.67 48047.18 2021-02-03 18:37:46.000 034 21257.80 423.17 43086.69 48047.17 2021-02-03 18:37:47.000 034 21257.84 423.16 43086.66 48047.19 2021-02-03 18:37:48.000 034 21257.87 423.18 43086.67 48047.23 2021-02-03 18:37:49.000 034 21257.92 423.18 43086.67 48047.23 2021-02-03 18:37:50.000 034 21257.98 423.19 43086.68 48047.26 2021-02-03 18:37:51.000 034 21258.03 423.19 43086.67 48047.28 2021-02-03 18:37:52.000 034 21258.04 423.16 43086.67 48047.23 2021-02-03 18:37:53.000 034 21258.08 423.10 43086.70 48047.31 2021-02-03 18:37:54.000 034 21258.12 423.03 43086.73 48047.28 2021-02-03 18:37:55.000 034 21258.13 422.96 43086.78 48047.33 2021-02-03 18:37:56.000 034 21258.16 422.94 43086.84 48047.39 2021-02-03 18:37:57.000 034 21258.22 422.90 43086.86 48047.45 2021-02-03 18:37:58.000 034 21258.29 422.85 43086.91 48047.52 2021-02-03 18:37:59.000 034 21258.35 422.81 43086.93 48047.57 2021-02-03 18:38:00.000 034 21258.39 422.75 43086.98 48047.62 2021-02-03 18:38:01.000 034 21258.42 422.74 43087.00 48047.65 2021-02-03 18:38:02.000 034 21258.45 422.71 43087.05 48047.74 2021-02-03 18:38:03.000 034 21258.45 422.67 43087.03 48047.77 2021-02-03 18:38:04.000 034 21258.48 422.68 43087.05 48047.80 2021-02-03 18:38:05.000 034 21258.44 422.66 43087.04 48047.80 2021-02-03 18:38:06.000 034 21258.42 422.61 43087.09 48047.76 2021-02-03 18:38:07.000 034 21258.44 422.59 43087.11 48047.83 2021-02-03 18:38:08.000 034 21258.45 422.57 43087.11 48047.82 2021-02-03 18:38:09.000 034 21258.46 422.57 43087.12 48047.86 2021-02-03 18:38:10.000 034 21258.45 422.57 43087.13 48047.89 2021-02-03 18:38:11.000 034 21258.44 422.57 43087.12 48047.85 2021-02-03 18:38:12.000 034 21258.46 422.55 43087.13 48047.83 2021-02-03 18:38:13.000 034 21258.46 422.54 43087.13 48047.82 2021-02-03 18:38:14.000 034 21258.47 422.56 43087.14 48047.84 2021-02-03 18:38:15.000 034 21258.48 422.54 43087.14 48047.89 2021-02-03 18:38:16.000 034 21258.50 422.51 43087.15 48047.89 2021-02-03 18:38:17.000 034 21258.48 422.52 43087.11 48047.89 2021-02-03 18:38:18.000 034 21258.47 422.51 43087.09 48047.87 2021-02-03 18:38:19.000 034 21258.45 422.47 43087.08 48047.82 2021-02-03 18:38:20.000 034 21258.47 422.45 43087.12 48047.86 2021-02-03 18:38:21.000 034 21258.46 422.43 43087.13 48047.81 2021-02-03 18:38:22.000 034 21258.49 422.44 43087.11 48047.86 2021-02-03 18:38:23.000 034 21258.50 422.38 43087.11 48047.86 2021-02-03 18:38:24.000 034 21258.50 422.38 43087.13 48047.85 2021-02-03 18:38:25.000 034 21258.50 422.38 43087.12 48047.90 2021-02-03 18:38:26.000 034 21258.48 422.36 43087.16 48047.85 2021-02-03 18:38:27.000 034 21258.46 422.38 43087.15 48047.89 2021-02-03 18:38:28.000 034 21258.46 422.34 43087.15 48047.91 2021-02-03 18:38:29.000 034 21258.49 422.31 43087.18 48047.94 2021-02-03 18:38:30.000 034 21258.53 422.28 43087.18 48047.90 2021-02-03 18:38:31.000 034 21258.56 422.23 43087.22 48048.00 2021-02-03 18:38:32.000 034 21258.61 422.22 43087.26 48048.06 2021-02-03 18:38:33.000 034 21258.63 422.24 43087.28 48048.03 2021-02-03 18:38:34.000 034 21258.66 422.24 43087.30 48048.07 2021-02-03 18:38:35.000 034 21258.67 422.28 43087.25 48048.06 2021-02-03 18:38:36.000 034 21258.68 422.29 43087.26 48048.12 2021-02-03 18:38:37.000 034 21258.66 422.34 43087.27 48048.14 2021-02-03 18:38:38.000 034 21258.66 422.35 43087.24 48048.09 2021-02-03 18:38:39.000 034 21258.66 422.34 43087.23 48048.07 2021-02-03 18:38:40.000 034 21258.62 422.38 43087.23 48048.05 2021-02-03 18:38:41.000 034 21258.61 422.44 43087.19 48048.03 2021-02-03 18:38:42.000 034 21258.62 422.45 43087.17 48048.04 2021-02-03 18:38:43.000 034 21258.62 422.44 43087.16 48048.01 2021-02-03 18:38:44.000 034 21258.62 422.40 43087.16 48047.98 2021-02-03 18:38:45.000 034 21258.60 422.41 43087.16 48048.02 2021-02-03 18:38:46.000 034 21258.60 422.40 43087.16 48047.96 2021-02-03 18:38:47.000 034 21258.62 422.43 43087.15 48048.03 2021-02-03 18:38:48.000 034 21258.67 422.48 43087.13 48047.97 2021-02-03 18:38:49.000 034 21258.66 422.54 43087.11 48048.00 2021-02-03 18:38:50.000 034 21258.61 422.58 43087.07 48047.88 2021-02-03 18:38:51.000 034 21258.64 422.61 43087.07 48047.92 2021-02-03 18:38:52.000 034 21258.64 422.64 43087.04 48047.88 2021-02-03 18:38:53.000 034 21258.67 422.61 43087.01 48047.86 2021-02-03 18:38:54.000 034 21258.74 422.54 43087.02 48047.88 2021-02-03 18:38:55.000 034 21258.81 422.52 43087.05 48047.86 2021-02-03 18:38:56.000 034 21258.82 422.55 43087.02 48047.93 2021-02-03 18:38:57.000 034 21258.82 422.58 43087.03 48047.97 2021-02-03 18:38:58.000 034 21258.82 422.61 43087.02 48047.95 2021-02-03 18:38:59.000 034 21258.83 422.65 43086.99 48047.93 2021-02-03 18:39:00.000 034 21258.89 422.68 43086.97 48047.94 2021-02-03 18:39:01.000 034 21258.93 422.71 43086.94 48047.93 2021-02-03 18:39:02.000 034 21258.92 422.76 43086.92 48047.89 2021-02-03 18:39:03.000 034 21258.88 422.76 43086.88 48047.87 2021-02-03 18:39:04.000 034 21258.90 422.71 43086.90 48047.82 2021-02-03 18:39:05.000 034 21258.90 422.69 43086.88 48047.79 2021-02-03 18:39:06.000 034 21258.93 422.66 43086.86 48047.80 2021-02-03 18:39:07.000 034 21258.97 422.59 43086.88 48047.82 2021-02-03 18:39:08.000 034 21258.99 422.55 43086.93 48047.83 2021-02-03 18:39:09.000 034 21258.95 422.55 43086.93 48047.91 2021-02-03 18:39:10.000 034 21258.98 422.53 43086.95 48047.91 2021-02-03 18:39:11.000 034 21258.99 422.56 43086.93 48047.89 2021-02-03 18:39:12.000 034 21258.99 422.58 43086.93 48047.91 2021-02-03 18:39:13.000 034 21259.00 422.60 43086.93 48047.95 2021-02-03 18:39:14.000 034 21259.00 422.60 43086.91 48047.95 2021-02-03 18:39:15.000 034 21259.01 422.59 43086.88 48047.89 2021-02-03 18:39:16.000 034 21259.01 422.59 43086.88 48047.92 2021-02-03 18:39:17.000 034 21259.05 422.57 43086.90 48047.89 2021-02-03 18:39:18.000 034 21259.07 422.59 43086.86 48047.94 2021-02-03 18:39:19.000 034 21259.08 422.57 43086.86 48047.90 2021-02-03 18:39:20.000 034 21259.11 422.54 43086.86 48047.87 2021-02-03 18:39:21.000 034 21259.12 422.53 43086.85 48047.90 2021-02-03 18:39:22.000 034 21259.14 422.48 43086.87 48047.90 2021-02-03 18:39:23.000 034 21259.17 422.45 43086.91 48047.96 2021-02-03 18:39:24.000 034 21259.16 422.42 43086.94 48047.94 2021-02-03 18:39:25.000 034 21259.16 422.42 43086.94 48048.04 2021-02-03 18:39:26.000 034 21259.19 422.41 43086.94 48047.98 2021-02-03 18:39:27.000 034 21259.19 422.37 43086.94 48048.05 2021-02-03 18:39:28.000 034 21259.19 422.34 43086.97 48048.02 2021-02-03 18:39:29.000 034 21259.24 422.31 43086.97 48048.09 2021-02-03 18:39:30.000 034 21259.24 422.24 43087.02 48048.08 2021-02-03 18:39:31.000 034 21259.20 422.21 43087.06 48048.13 2021-02-03 18:39:32.000 034 21259.23 422.18 43087.12 48048.17 2021-02-03 18:39:33.000 034 21259.25 422.18 43087.13 48048.18 2021-02-03 18:39:34.000 034 21259.26 422.21 43087.14 48048.26 2021-02-03 18:39:35.000 034 21259.27 422.24 43087.17 48048.21 2021-02-03 18:39:36.000 034 21259.25 422.29 43087.14 48048.26 2021-02-03 18:39:37.000 034 21259.24 422.31 43087.09 48048.22 2021-02-03 18:39:38.000 034 21259.21 422.34 43087.08 48048.17 2021-02-03 18:39:39.000 034 21259.14 422.35 43087.09 48048.14 2021-02-03 18:39:40.000 034 21259.13 422.34 43087.07 48048.10 2021-02-03 18:39:41.000 034 21259.10 422.38 43087.06 48048.13 2021-02-03 18:39:42.000 034 21259.04 422.39 43087.06 48048.13 2021-02-03 18:39:43.000 034 21259.01 422.38 43087.09 48048.09 2021-02-03 18:39:44.000 034 21259.00 422.38 43087.07 48048.03 2021-02-03 18:39:45.000 034 21259.03 422.39 43087.07 48048.03 2021-02-03 18:39:46.000 034 21259.04 422.37 43087.09 48048.03 2021-02-03 18:39:47.000 034 21259.08 422.34 43087.12 48048.08 2021-02-03 18:39:48.000 034 21259.10 422.31 43087.13 48048.09 2021-02-03 18:39:49.000 034 21259.13 422.28 43087.14 48048.13 2021-02-03 18:39:50.000 034 21259.18 422.25 43087.19 48048.11 2021-02-03 18:39:51.000 034 21259.18 422.26 43087.15 48048.20 2021-02-03 18:39:52.000 034 21259.16 422.27 43087.18 48048.19 2021-02-03 18:39:53.000 034 21259.16 422.26 43087.18 48048.22 2021-02-03 18:39:54.000 034 21259.15 422.24 43087.15 48048.20 2021-02-03 18:39:55.000 034 21259.17 422.25 43087.16 48048.23 2021-02-03 18:39:56.000 034 21259.14 422.25 43087.20 48048.22 2021-02-03 18:39:57.000 034 21259.14 422.25 43087.20 48048.22 2021-02-03 18:39:58.000 034 21259.16 422.29 43087.19 48048.20 2021-02-03 18:39:59.000 034 21259.17 422.30 43087.22 48048.22 2021-02-03 18:40:00.000 034 21259.18 422.30 43087.19 48048.20 2021-02-03 18:40:01.000 034 21259.20 422.28 43087.15 48048.18 2021-02-03 18:40:02.000 034 21259.19 422.27 43087.14 48048.19 2021-02-03 18:40:03.000 034 21259.16 422.28 43087.15 48048.16 2021-02-03 18:40:04.000 034 21259.17 422.29 43087.15 48048.18 2021-02-03 18:40:05.000 034 21259.14 422.28 43087.13 48048.18 2021-02-03 18:40:06.000 034 21259.15 422.27 43087.17 48048.14 2021-02-03 18:40:07.000 034 21259.13 422.26 43087.20 48048.12 2021-02-03 18:40:08.000 034 21259.09 422.29 43087.18 48048.08 2021-02-03 18:40:09.000 034 21259.08 422.29 43087.16 48048.14 2021-02-03 18:40:10.000 034 21259.08 422.30 43087.14 48048.06 2021-02-03 18:40:11.000 034 21259.07 422.29 43087.12 48048.10 2021-02-03 18:40:12.000 034 21259.10 422.23 43087.15 48048.11 2021-02-03 18:40:13.000 034 21259.08 422.21 43087.17 48048.16 2021-02-03 18:40:14.000 034 21259.07 422.21 43087.17 48048.12 2021-02-03 18:40:15.000 034 21259.02 422.21 43087.17 48048.13 2021-02-03 18:40:16.000 034 21259.04 422.22 43087.15 48048.08 2021-02-03 18:40:17.000 034 21259.01 422.22 43087.18 48048.08 2021-02-03 18:40:18.000 034 21258.95 422.20 43087.15 48048.01 2021-02-03 18:40:19.000 034 21258.94 422.15 43087.15 48048.06 2021-02-03 18:40:20.000 034 21258.95 422.06 43087.17 48048.04 2021-02-03 18:40:21.000 034 21258.93 422.03 43087.20 48048.05 2021-02-03 18:40:22.000 034 21258.97 422.02 43087.20 48048.08 2021-02-03 18:40:23.000 034 21258.98 422.01 43087.23 48048.07 2021-02-03 18:40:24.000 034 21258.96 421.99 43087.22 48048.10 2021-02-03 18:40:25.000 034 21258.97 421.96 43087.23 48048.05 2021-02-03 18:40:26.000 034 21258.98 421.91 43087.25 48048.09 2021-02-03 18:40:27.000 034 21258.95 421.92 43087.23 48048.05 2021-02-03 18:40:28.000 034 21258.95 421.95 43087.21 48048.14 2021-02-03 18:40:29.000 034 21258.93 422.00 43087.20 48048.06 2021-02-03 18:40:30.000 034 21258.91 422.00 43087.16 48048.01 2021-02-03 18:40:31.000 034 21258.92 422.00 43087.14 48048.00 2021-02-03 18:40:32.000 034 21258.88 422.07 43087.10 48048.01 2021-02-03 18:40:33.000 034 21258.86 422.06 43087.05 48047.92 2021-02-03 18:40:34.000 034 21258.89 422.03 43087.01 48047.89 2021-02-03 18:40:35.000 034 21258.90 422.00 43087.02 48047.91 2021-02-03 18:40:36.000 034 21258.94 421.92 43087.02 48047.92 2021-02-03 18:40:37.000 034 21258.93 421.87 43087.06 48047.95 2021-02-03 18:40:38.000 034 21258.92 421.84 43087.08 48047.92 2021-02-03 18:40:39.000 034 21258.93 421.82 43087.10 48047.98 2021-02-03 18:40:40.000 034 21258.95 421.79 43087.09 48047.99 2021-02-03 18:40:41.000 034 21258.90 421.80 43087.08 48047.97 2021-02-03 18:40:42.000 034 21258.90 421.77 43087.11 48047.98 2021-02-03 18:40:43.000 034 21258.91 421.71 43087.08 48047.98 2021-02-03 18:40:44.000 034 21258.90 421.68 43087.07 48047.97 2021-02-03 18:40:45.000 034 21258.90 421.67 43087.09 48047.95 2021-02-03 18:40:46.000 034 21258.93 421.68 43087.09 48048.01 2021-02-03 18:40:47.000 034 21258.95 421.65 43087.08 48047.93 2021-02-03 18:40:48.000 034 21258.96 421.62 43087.07 48047.99 2021-02-03 18:40:49.000 034 21259.00 421.65 43087.05 48047.94 2021-02-03 18:40:50.000 034 21259.03 421.61 43087.06 48048.00 2021-02-03 18:40:51.000 034 21259.04 421.60 43087.08 48047.96 2021-02-03 18:40:52.000 034 21259.05 421.57 43087.10 48047.99 2021-02-03 18:40:53.000 034 21259.08 421.48 43087.14 48048.01 2021-02-03 18:40:54.000 034 21259.08 421.40 43087.22 48048.06 2021-02-03 18:40:55.000 034 21259.13 421.38 43087.24 48048.12 2021-02-03 18:40:56.000 034 21259.15 421.37 43087.28 48048.14 2021-02-03 18:40:57.000 034 21259.13 421.36 43087.33 48048.25 2021-02-03 18:40:58.000 034 21259.14 421.40 43087.31 48048.21 2021-02-03 18:40:59.000 034 21259.15 421.41 43087.31 48048.29 2021-02-03 18:41:00.000 034 21259.18 421.43 43087.34 48048.26 2021-02-03 18:41:01.000 034 21259.19 421.42 43087.34 48048.23 2021-02-03 18:41:02.000 034 21259.15 421.45 43087.34 48048.25 2021-02-03 18:41:03.000 034 21259.17 421.44 43087.33 48048.29 2021-02-03 18:41:04.000 034 21259.17 421.39 43087.35 48048.32 2021-02-03 18:41:05.000 034 21259.17 421.33 43087.39 48048.31 2021-02-03 18:41:06.000 034 21259.18 421.31 43087.43 48048.34 2021-02-03 18:41:07.000 034 21259.15 421.33 43087.47 48048.36 2021-02-03 18:41:08.000 034 21259.12 421.33 43087.46 48048.36 2021-02-03 18:41:09.000 034 21259.14 421.34 43087.47 48048.46 2021-02-03 18:41:10.000 034 21259.13 421.36 43087.47 48048.45 2021-02-03 18:41:11.000 034 21259.12 421.37 43087.46 48048.44 2021-02-03 18:41:12.000 034 21259.17 421.36 43087.52 48048.44 2021-02-03 18:41:13.000 034 21259.16 421.35 43087.50 48048.45 2021-02-03 18:41:14.000 034 21259.17 421.33 43087.50 48048.48 2021-02-03 18:41:15.000 034 21259.19 421.29 43087.50 48048.44 2021-02-03 18:41:16.000 034 21259.19 421.28 43087.51 48048.50 2021-02-03 18:41:17.000 034 21259.18 421.31 43087.54 48048.47 2021-02-03 18:41:18.000 034 21259.20 421.35 43087.54 48048.50 2021-02-03 18:41:19.000 034 21259.17 421.37 43087.52 48048.43 2021-02-03 18:41:20.000 034 21259.12 421.39 43087.53 48048.48 2021-02-03 18:41:21.000 034 21259.07 421.43 43087.48 48048.41 2021-02-03 18:41:22.000 034 21259.06 421.44 43087.48 48048.40 2021-02-03 18:41:23.000 034 21259.02 421.44 43087.47 48048.42 2021-02-03 18:41:24.000 034 21259.00 421.48 43087.45 48048.39 2021-02-03 18:41:25.000 034 21259.00 421.49 43087.42 48048.32 2021-02-03 18:41:26.000 034 21259.00 421.50 43087.40 48048.24 2021-02-03 18:41:27.000 034 21258.98 421.54 43087.38 48048.26 2021-02-03 18:41:28.000 034 21258.96 421.57 43087.38 48048.28 2021-02-03 18:41:29.000 034 21258.94 421.59 43087.38 48048.29 2021-02-03 18:41:30.000 034 21258.98 421.63 43087.40 48048.26 2021-02-03 18:41:31.000 034 21259.00 421.65 43087.37 48048.25 2021-02-03 18:41:32.000 034 21258.99 421.67 43087.35 48048.20 2021-02-03 18:41:33.000 034 21259.02 421.65 43087.36 48048.24 2021-02-03 18:41:34.000 034 21259.01 421.68 43087.31 48048.23 2021-02-03 18:41:35.000 034 21259.02 421.71 43087.31 48048.23 2021-02-03 18:41:36.000 034 21259.04 421.73 43087.30 48048.19 2021-02-03 18:41:37.000 034 21259.01 421.75 43087.31 48048.23 2021-02-03 18:41:38.000 034 21258.96 421.80 43087.29 48048.21 2021-02-03 18:41:39.000 034 21258.92 421.87 43087.25 48048.16 2021-02-03 18:41:40.000 034 21258.90 421.90 43087.22 48048.14 2021-02-03 18:41:41.000 034 21258.88 421.85 43087.23 48048.07 2021-02-03 18:41:42.000 034 21258.85 421.80 43087.23 48048.09 2021-02-03 18:41:43.000 034 21258.82 421.76 43087.23 48048.03 2021-02-03 18:41:44.000 034 21258.81 421.72 43087.19 48048.05 2021-02-03 18:41:45.000 034 21258.81 421.71 43087.14 48047.99 2021-02-03 18:41:46.000 034 21258.80 421.68 43087.15 48048.01 2021-02-03 18:41:47.000 034 21258.80 421.69 43087.15 48047.99 2021-02-03 18:41:48.000 034 21258.81 421.71 43087.14 48048.01 2021-02-03 18:41:49.000 034 21258.76 421.76 43087.09 48047.99 2021-02-03 18:41:50.000 034 21258.75 421.82 43087.07 48047.94 2021-02-03 18:41:51.000 034 21258.73 421.85 43087.05 48047.92 2021-02-03 18:41:52.000 034 21258.74 421.81 43087.06 48047.88 2021-02-03 18:41:53.000 034 21258.74 421.81 43087.06 48047.89 2021-02-03 18:41:54.000 034 21258.74 421.80 43087.09 48047.86 2021-02-03 18:41:55.000 034 21258.74 421.82 43087.09 48047.90 2021-02-03 18:41:56.000 034 21258.72 421.81 43087.07 48047.88 2021-02-03 18:41:57.000 034 21258.72 421.77 43087.10 48047.89 2021-02-03 18:41:58.000 034 21258.74 421.72 43087.15 48047.86 2021-02-03 18:41:59.000 034 21258.75 421.67 43087.13 48047.90 2021-02-03 18:42:00.000 034 21258.70 421.67 43087.18 48047.93 2021-02-03 18:42:01.000 034 21258.68 421.65 43087.22 48047.97 2021-02-03 18:42:02.000 034 21258.66 421.61 43087.24 48047.99 2021-02-03 18:42:03.000 034 21258.69 421.61 43087.27 48047.99 2021-02-03 18:42:04.000 034 21258.65 421.64 43087.27 48047.99 2021-02-03 18:42:05.000 034 21258.66 421.62 43087.23 48047.98 2021-02-03 18:42:06.000 034 21258.58 421.65 43087.23 48048.01 2021-02-03 18:42:07.000 034 21258.58 421.62 43087.22 48047.98 2021-02-03 18:42:08.000 034 21258.61 421.64 43087.24 48047.98 2021-02-03 18:42:09.000 034 21258.57 421.65 43087.27 48047.97 2021-02-03 18:42:10.000 034 21258.60 421.62 43087.25 48047.97 2021-02-03 18:42:11.000 034 21258.60 421.60 43087.27 48048.01 2021-02-03 18:42:12.000 034 21258.61 421.61 43087.27 48047.99 2021-02-03 18:42:13.000 034 21258.65 421.59 43087.30 48048.03 2021-02-03 18:42:14.000 034 21258.66 421.54 43087.33 48048.02 2021-02-03 18:42:15.000 034 21258.64 421.53 43087.33 48048.12 2021-02-03 18:42:16.000 034 21258.66 421.49 43087.35 48048.09 2021-02-03 18:42:17.000 034 21258.69 421.47 43087.38 48048.12 2021-02-03 18:42:18.000 034 21258.70 421.46 43087.38 48048.09 2021-02-03 18:42:19.000 034 21258.74 421.44 43087.41 48048.18 2021-02-03 18:42:20.000 034 21258.80 421.44 43087.41 48048.24 2021-02-03 18:42:21.000 034 21258.82 421.44 43087.41 48048.23 2021-02-03 18:42:22.000 034 21258.85 421.44 43087.42 48048.25 2021-02-03 18:42:23.000 034 21258.86 421.46 43087.42 48048.23 2021-02-03 18:42:24.000 034 21258.90 421.50 43087.39 48048.27 2021-02-03 18:42:25.000 034 21258.92 421.48 43087.40 48048.24 2021-02-03 18:42:26.000 034 21258.98 421.45 43087.39 48048.26 2021-02-03 18:42:27.000 034 21258.99 421.48 43087.40 48048.32 2021-02-03 18:42:28.000 034 21258.96 421.55 43087.39 48048.28 2021-02-03 18:42:29.000 034 21258.94 421.60 43087.40 48048.26 2021-02-03 18:42:30.000 034 21258.94 421.62 43087.36 48048.22 2021-02-03 18:42:31.000 034 21258.96 421.65 43087.35 48048.27 2021-02-03 18:42:32.000 034 21258.97 421.66 43087.32 48048.24 2021-02-03 18:42:33.000 034 21258.98 421.68 43087.31 48048.25 2021-02-03 18:42:34.000 034 21258.97 421.69 43087.26 48048.16 2021-02-03 18:42:35.000 034 21258.93 421.70 43087.24 48048.18 2021-02-03 18:42:36.000 034 21258.94 421.74 43087.24 48048.14 2021-02-03 18:42:37.000 034 21258.94 421.73 43087.24 48048.17 2021-02-03 18:42:38.000 034 21258.94 421.72 43087.23 48048.11 2021-02-03 18:42:39.000 034 21258.96 421.68 43087.24 48048.19 2021-02-03 18:42:40.000 034 21258.97 421.67 43087.26 48048.16 2021-02-03 18:42:41.000 034 21259.06 421.65 43087.28 48048.21 2021-02-03 18:42:42.000 034 21259.10 421.61 43087.35 48048.23 2021-02-03 18:42:43.000 034 21259.08 421.59 43087.37 48048.31 2021-02-03 18:42:44.000 034 21259.11 421.55 43087.44 48048.34 2021-02-03 18:42:45.000 034 21259.12 421.54 43087.50 48048.37 2021-02-03 18:42:46.000 034 21259.10 421.56 43087.52 48048.40 2021-02-03 18:42:47.000 034 21259.11 421.59 43087.52 48048.42 2021-02-03 18:42:48.000 034 21259.09 421.62 43087.50 48048.43 2021-02-03 18:42:49.000 034 21259.11 421.66 43087.50 48048.41 2021-02-03 18:42:50.000 034 21259.06 421.68 43087.53 48048.46 2021-02-03 18:42:51.000 034 21259.04 421.73 43087.50 48048.37 2021-02-03 18:42:52.000 034 21258.97 421.75 43087.47 48048.40 2021-02-03 18:42:53.000 034 21258.94 421.78 43087.47 48048.32 2021-02-03 18:42:54.000 034 21258.94 421.77 43087.46 48048.36 2021-02-03 18:42:55.000 034 21258.92 421.78 43087.45 48048.30 2021-02-03 18:42:56.000 034 21258.92 421.78 43087.46 48048.28 2021-02-03 18:42:57.000 034 21258.93 421.81 43087.42 48048.28 2021-02-03 18:42:58.000 034 21258.90 421.86 43087.43 48048.32 2021-02-03 18:42:59.000 034 21258.91 421.91 43087.44 48048.34 2021-02-03 18:43:00.000 034 21258.89 421.96 43087.42 48048.31 2021-02-03 18:43:01.000 034 21258.88 422.02 43087.39 48048.20 2021-02-03 18:43:02.000 034 21258.88 422.06 43087.36 48048.20 2021-02-03 18:43:03.000 034 21258.91 422.10 43087.32 48048.20 2021-02-03 18:43:04.000 034 21258.89 422.17 43087.27 48048.17 2021-02-03 18:43:05.000 034 21258.89 422.21 43087.24 48048.18 2021-02-03 18:43:06.000 034 21258.91 422.22 43087.27 48048.14 2021-02-03 18:43:07.000 034 21258.91 422.23 43087.26 48048.16 2021-02-03 18:43:08.000 034 21258.89 422.23 43087.23 48048.11 2021-02-03 18:43:09.000 034 21258.82 422.28 43087.19 48048.15 2021-02-03 18:43:10.000 034 21258.84 422.33 43087.17 48048.12 2021-02-03 18:43:11.000 034 21258.81 422.35 43087.17 48048.07 2021-02-03 18:43:12.000 034 21258.80 422.38 43087.17 48048.04 2021-02-03 18:43:13.000 034 21258.76 422.38 43087.17 48048.02 2021-02-03 18:43:14.000 034 21258.72 422.35 43087.16 48048.03 2021-02-03 18:43:15.000 034 21258.72 422.36 43087.17 48047.98 2021-02-03 18:43:16.000 034 21258.68 422.36 43087.16 48047.98 2021-02-03 18:43:17.000 034 21258.62 422.36 43087.16 48047.89 2021-02-03 18:43:18.000 034 21258.59 422.36 43087.18 48047.98 2021-02-03 18:43:19.000 034 21258.56 422.40 43087.19 48047.92 2021-02-03 18:43:20.000 034 21258.50 422.44 43087.14 48047.93 2021-02-03 18:43:21.000 034 21258.49 422.48 43087.10 48047.88 2021-02-03 18:43:22.000 034 21258.48 422.47 43087.12 48047.83 2021-02-03 18:43:23.000 034 21258.49 422.45 43087.13 48047.84 2021-02-03 18:43:24.000 034 21258.51 422.43 43087.12 48047.84 2021-02-03 18:43:25.000 034 21258.55 422.42 43087.12 48047.87 2021-02-03 18:43:26.000 034 21258.54 422.43 43087.14 48047.86 2021-02-03 18:43:27.000 034 21258.49 422.47 43087.18 48047.88 2021-02-03 18:43:28.000 034 21258.52 422.49 43087.17 48047.89 2021-02-03 18:43:29.000 034 21258.57 422.51 43087.18 48047.93 2021-02-03 18:43:30.000 034 21258.60 422.50 43087.17 48047.94 2021-02-03 18:43:31.000 034 21258.59 422.50 43087.21 48047.94 2021-02-03 18:43:32.000 034 21258.54 422.57 43087.19 48047.94 2021-02-03 18:43:33.000 034 21258.53 422.63 43087.13 48047.88 2021-02-03 18:43:34.000 034 21258.49 422.63 43087.11 48047.88 2021-02-03 18:43:35.000 034 21258.50 422.58 43087.11 48047.82 2021-02-03 18:43:36.000 034 21258.51 422.48 43087.14 48047.87 2021-02-03 18:43:37.000 034 21258.54 422.41 43087.21 48047.88 2021-02-03 18:43:38.000 034 21258.61 422.36 43087.26 48047.99 2021-02-03 18:43:39.000 034 21258.62 422.31 43087.32 48048.05 2021-02-03 18:43:40.000 034 21258.63 422.29 43087.39 48048.10 2021-02-03 18:43:41.000 034 21258.64 422.28 43087.41 48048.11 2021-02-03 18:43:42.000 034 21258.66 422.22 43087.43 48048.17 2021-02-03 18:43:43.000 034 21258.68 422.19 43087.46 48048.22 2021-02-03 18:43:44.000 034 21258.71 422.19 43087.48 48048.22 2021-02-03 18:43:45.000 034 21258.70 422.19 43087.49 48048.30 2021-02-03 18:43:46.000 034 21258.70 422.16 43087.50 48048.29 2021-02-03 18:43:47.000 034 21258.69 422.15 43087.51 48048.32 2021-02-03 18:43:48.000 034 21258.66 422.15 43087.54 48048.30 2021-02-03 18:43:49.000 034 21258.60 422.16 43087.51 48048.29 2021-02-03 18:43:50.000 034 21258.59 422.21 43087.52 48048.27 2021-02-03 18:43:51.000 034 21258.57 422.22 43087.52 48048.26 2021-02-03 18:43:52.000 034 21258.52 422.26 43087.47 48048.25 2021-02-03 18:43:53.000 034 21258.51 422.27 43087.46 48048.23 2021-02-03 18:43:54.000 034 21258.52 422.30 43087.45 48048.21 2021-02-03 18:43:55.000 034 21258.57 422.29 43087.44 48048.20 2021-02-03 18:43:56.000 034 21258.61 422.28 43087.43 48048.22 2021-02-03 18:43:57.000 034 21258.62 422.29 43087.47 48048.23 2021-02-03 18:43:58.000 034 21258.62 422.30 43087.50 48048.26 2021-02-03 18:43:59.000 034 21258.63 422.28 43087.48 48048.26 2021-02-03 18:44:00.000 034 21258.67 422.26 43087.51 48048.29 2021-02-03 18:44:01.000 034 21258.65 422.28 43087.54 48048.35 2021-02-03 18:44:02.000 034 21258.64 422.28 43087.57 48048.39 2021-02-03 18:44:03.000 034 21258.64 422.26 43087.58 48048.40 2021-02-03 18:44:04.000 034 21258.63 422.28 43087.58 48048.35 2021-02-03 18:44:05.000 034 21258.62 422.28 43087.60 48048.37 2021-02-03 18:44:06.000 034 21258.63 422.27 43087.61 48048.36 2021-02-03 18:44:07.000 034 21258.63 422.25 43087.60 48048.36 2021-02-03 18:44:08.000 034 21258.55 422.33 43087.63 48048.38 2021-02-03 18:44:09.000 034 21258.45 422.44 43087.57 48048.33 2021-02-03 18:44:10.000 034 21258.39 422.50 43087.49 48048.26 2021-02-03 18:44:11.000 034 21258.34 422.53 43087.45 48048.21 2021-02-03 18:44:12.000 034 21258.33 422.55 43087.40 48048.08 2021-02-03 18:44:13.000 034 21258.33 422.56 43087.38 48048.11 2021-02-03 18:44:14.000 034 21258.32 422.57 43087.38 48048.01 2021-02-03 18:44:15.000 034 21258.30 422.55 43087.35 48048.03 2021-02-03 18:44:16.000 034 21258.26 422.54 43087.35 48048.02 2021-02-03 18:44:17.000 034 21258.27 422.54 43087.36 48048.03 2021-02-03 18:44:18.000 034 21258.29 422.53 43087.37 48048.04 2021-02-03 18:44:19.000 034 21258.27 422.52 43087.38 48048.04 2021-02-03 18:44:20.000 034 21258.28 422.49 43087.40 48048.05 2021-02-03 18:44:21.000 034 21258.27 422.49 43087.38 48048.04 2021-02-03 18:44:22.000 034 21258.27 422.51 43087.40 48048.08 2021-02-03 18:44:23.000 034 21258.28 422.54 43087.37 48048.01 2021-02-03 18:44:24.000 034 21258.30 422.53 43087.37 48048.05 2021-02-03 18:44:25.000 034 21258.27 422.58 43087.32 48047.99 2021-02-03 18:44:26.000 034 21258.29 422.61 43087.32 48048.03 2021-02-03 18:44:27.000 034 21258.28 422.65 43087.31 48047.97 2021-02-03 18:44:28.000 034 21258.29 422.67 43087.30 48047.97 2021-02-03 18:44:29.000 034 21258.31 422.73 43087.29 48047.92 2021-02-03 18:44:30.000 034 21258.33 422.73 43087.31 48047.92 2021-02-03 18:44:31.000 034 21258.33 422.78 43087.29 48047.93 2021-02-03 18:44:32.000 034 21258.33 422.83 43087.25 48047.91 2021-02-03 18:44:33.000 034 21258.32 422.87 43087.25 48047.93 2021-02-03 18:44:34.000 034 21258.28 422.91 43087.22 48047.87 2021-02-03 18:44:35.000 034 21258.25 422.97 43087.23 48047.85 2021-02-03 18:44:36.000 034 21258.20 423.07 43087.20 48047.82 2021-02-03 18:44:37.000 034 21258.14 423.17 43087.10 48047.82 2021-02-03 18:44:38.000 034 21258.09 423.22 43087.07 48047.75 2021-02-03 18:44:39.000 034 21258.08 423.25 43087.05 48047.70 2021-02-03 18:44:40.000 034 21258.08 423.28 43087.03 48047.60 2021-02-03 18:44:41.000 034 21258.09 423.30 43087.02 48047.57 2021-02-03 18:44:42.000 034 21258.11 423.28 43087.00 48047.63 2021-02-03 18:44:43.000 034 21258.13 423.30 43087.00 48047.62 2021-02-03 18:44:44.000 034 21258.14 423.33 43086.99 48047.64 2021-02-03 18:44:45.000 034 21258.17 423.29 43087.02 48047.64 2021-02-03 18:44:46.000 034 21258.21 423.25 43087.05 48047.72 2021-02-03 18:44:47.000 034 21258.23 423.24 43087.06 48047.74 2021-02-03 18:44:48.000 034 21258.26 423.23 43087.11 48047.78 2021-02-03 18:44:49.000 034 21258.27 423.22 43087.18 48047.82 2021-02-03 18:44:50.000 034 21258.29 423.26 43087.16 48047.82 2021-02-03 18:44:51.000 034 21258.28 423.30 43087.18 48047.85 2021-02-03 18:44:52.000 034 21258.26 423.33 43087.19 48047.81 2021-02-03 18:44:53.000 034 21258.26 423.33 43087.20 48047.84 2021-02-03 18:44:54.000 034 21258.28 423.31 43087.18 48047.81 2021-02-03 18:44:55.000 034 21258.29 423.27 43087.22 48047.83 2021-02-03 18:44:56.000 034 21258.31 423.22 43087.26 48047.88 2021-02-03 18:44:57.000 034 21258.30 423.21 43087.30 48047.88 2021-02-03 18:44:58.000 034 21258.31 423.23 43087.32 48047.94 2021-02-03 18:44:59.000 034 21258.28 423.25 43087.30 48047.92 2021-02-03 18:45:00.000 034 21258.30 423.23 43087.27 48047.98 2021-02-03 18:45:01.000 034 21258.30 423.20 43087.27 48047.92 2021-02-03 18:45:02.000 034 21258.31 423.20 43087.29 48047.95 2021-02-03 18:45:03.000 034 21258.31 423.24 43087.27 48047.96 2021-02-03 18:45:04.000 034 21258.27 423.27 43087.20 48047.82 2021-02-03 18:45:05.000 034 21258.24 423.28 43087.18 48047.84 2021-02-03 18:45:06.000 034 21258.25 423.27 43087.16 48047.83 2021-02-03 18:45:07.000 034 21258.22 423.27 43087.12 48047.79 2021-02-03 18:45:08.000 034 21258.21 423.27 43087.14 48047.78 2021-02-03 18:45:09.000 034 21258.20 423.24 43087.13 48047.76 2021-02-03 18:45:10.000 034 21258.21 423.23 43087.12 48047.77 2021-02-03 18:45:11.000 034 21258.19 423.24 43087.09 48047.77 2021-02-03 18:45:12.000 034 21258.17 423.24 43087.09 48047.72 2021-02-03 18:45:13.000 034 21258.19 423.21 43087.10 48047.76 2021-02-03 18:45:14.000 034 21258.17 423.20 43087.09 48047.74 2021-02-03 18:45:15.000 034 21258.15 423.21 43087.06 48047.71 2021-02-03 18:45:16.000 034 21258.12 423.19 43087.11 48047.74 2021-02-03 18:45:17.000 034 21258.12 423.15 43087.13 48047.73 2021-02-03 18:45:18.000 034 21258.14 423.12 43087.14 48047.73 2021-02-03 18:45:19.000 034 21258.15 423.09 43087.14 48047.72 2021-02-03 18:45:20.000 034 21258.24 423.05 43087.19 48047.79 2021-02-03 18:45:21.000 034 21258.22 423.03 43087.22 48047.78 2021-02-03 18:45:22.000 034 21258.24 423.01 43087.25 48047.83 2021-02-03 18:45:23.000 034 21258.28 423.00 43087.26 48047.88 2021-02-03 18:45:24.000 034 21258.32 422.99 43087.24 48047.86 2021-02-03 18:45:25.000 034 21258.31 423.00 43087.21 48047.91 2021-02-03 18:45:26.000 034 21258.30 422.99 43087.21 48047.87 2021-02-03 18:45:27.000 034 21258.32 422.99 43087.21 48047.91 2021-02-03 18:45:28.000 034 21258.25 423.01 43087.21 48047.87 2021-02-03 18:45:29.000 034 21258.20 423.06 43087.18 48047.90 2021-02-03 18:45:30.000 034 21258.19 423.06 43087.13 48047.80 2021-02-03 18:45:31.000 034 21258.18 423.08 43087.11 48047.83 2021-02-03 18:45:32.000 034 21258.18 423.09 43087.11 48047.78 2021-02-03 18:45:33.000 034 21258.17 423.12 43087.12 48047.74 2021-02-03 18:45:34.000 034 21258.15 423.16 43087.12 48047.79 2021-02-03 18:45:35.000 034 21258.15 423.19 43087.11 48047.73 2021-02-03 18:45:36.000 034 21258.15 423.21 43087.10 48047.77 2021-02-03 18:45:37.000 034 21258.16 423.26 43087.10 48047.78 2021-02-03 18:45:38.000 034 21258.19 423.29 43087.08 48047.75 2021-02-03 18:45:39.000 034 21258.16 423.30 43087.08 48047.69 2021-02-03 18:45:40.000 034 21258.19 423.33 43087.10 48047.69 2021-02-03 18:45:41.000 034 21258.15 423.39 43087.08 48047.70 2021-02-03 18:45:42.000 034 21258.11 423.42 43087.08 48047.72 2021-02-03 18:45:43.000 034 21258.10 423.40 43087.09 48047.73 2021-02-03 18:45:44.000 034 21258.05 423.40 43087.06 48047.69 2021-02-03 18:45:45.000 034 21258.04 423.41 43087.09 48047.67 2021-02-03 18:45:46.000 034 21258.02 423.42 43087.12 48047.68 2021-02-03 18:45:47.000 034 21257.99 423.47 43087.10 48047.60 2021-02-03 18:45:48.000 034 21257.98 423.52 43087.07 48047.61 2021-02-03 18:45:49.000 034 21257.97 423.52 43087.05 48047.57 2021-02-03 18:45:50.000 034 21257.93 423.51 43086.98 48047.53 2021-02-03 18:45:51.000 034 21257.93 423.48 43086.98 48047.51 2021-02-03 18:45:52.000 034 21257.97 423.46 43087.02 48047.57 2021-02-03 18:45:53.000 034 21257.98 423.44 43087.01 48047.54 2021-02-03 18:45:54.000 034 21257.97 423.41 43087.03 48047.55 2021-02-03 18:45:55.000 034 21257.94 423.41 43087.02 48047.59 2021-02-03 18:45:56.000 034 21257.92 423.41 43087.04 48047.56 2021-02-03 18:45:57.000 034 21257.91 423.39 43087.07 48047.60 2021-02-03 18:45:58.000 034 21257.89 423.39 43087.06 48047.54 2021-02-03 18:45:59.000 034 21257.87 423.38 43087.09 48047.55 2021-02-03 18:46:00.000 034 21257.80 423.40 43087.06 48047.51 2021-02-03 18:46:01.000 034 21257.77 423.40 43087.03 48047.51 2021-02-03 18:46:02.000 034 21257.75 423.40 43087.05 48047.54 2021-02-03 18:46:03.000 034 21257.72 423.42 43087.02 48047.53 2021-02-03 18:46:04.000 034 21257.70 423.39 43087.02 48047.47 2021-02-03 18:46:05.000 034 21257.70 423.36 43087.03 48047.45 2021-02-03 18:46:06.000 034 21257.72 423.35 43087.07 48047.45 2021-02-03 18:46:07.000 034 21257.74 423.33 43087.11 48047.46 2021-02-03 18:46:08.000 034 21257.72 423.37 43087.09 48047.50 2021-02-03 18:46:09.000 034 21257.74 423.40 43087.09 48047.49 2021-02-03 18:46:10.000 034 21257.75 423.41 43087.09 48047.44 2021-02-03 18:46:11.000 034 21257.73 423.45 43087.07 48047.52 2021-02-03 18:46:12.000 034 21257.72 423.45 43087.08 48047.47 2021-02-03 18:46:13.000 034 21257.75 423.46 43087.08 48047.52 2021-02-03 18:46:14.000 034 21257.73 423.48 43087.07 48047.50 2021-02-03 18:46:15.000 034 21257.71 423.50 43087.08 48047.49 2021-02-03 18:46:16.000 034 21257.73 423.52 43087.03 48047.50 2021-02-03 18:46:17.000 034 21257.70 423.54 43086.99 48047.46 2021-02-03 18:46:18.000 034 21257.70 423.56 43087.02 48047.50 2021-02-03 18:46:19.000 034 21257.67 423.58 43087.03 48047.43 2021-02-03 18:46:20.000 034 21257.63 423.57 43087.05 48047.45 2021-02-03 18:46:21.000 034 21257.59 423.59 43087.02 48047.41 2021-02-03 18:46:22.000 034 21257.58 423.60 43087.01 48047.39 2021-02-03 18:46:23.000 034 21257.59 423.59 43087.02 48047.36 2021-02-03 18:46:24.000 034 21257.60 423.59 43087.03 48047.37 2021-02-03 18:46:25.000 034 21257.59 423.60 43087.06 48047.40 2021-02-03 18:46:26.000 034 21257.59 423.58 43087.06 48047.38 2021-02-03 18:46:27.000 034 21257.57 423.58 43087.08 48047.45 2021-02-03 18:46:28.000 034 21257.58 423.60 43087.10 48047.44 2021-02-03 18:46:29.000 034 21257.58 423.62 43087.10 48047.48 2021-02-03 18:46:30.000 034 21257.59 423.61 43087.12 48047.48 2021-02-03 18:46:31.000 034 21257.62 423.58 43087.14 48047.48 2021-02-03 18:46:32.000 034 21257.56 423.59 43087.10 48047.51 2021-02-03 18:46:33.000 034 21257.51 423.61 43087.13 48047.44 2021-02-03 18:46:34.000 034 21257.47 423.61 43087.11 48047.48 2021-02-03 18:46:35.000 034 21257.44 423.62 43087.13 48047.50 2021-02-03 18:46:36.000 034 21257.42 423.64 43087.12 48047.45 2021-02-03 18:46:37.000 034 21257.34 423.61 43087.15 48047.39 2021-02-03 18:46:38.000 034 21257.31 423.60 43087.15 48047.43 2021-02-03 18:46:39.000 034 21257.28 423.61 43087.16 48047.40 2021-02-03 18:46:40.000 034 21257.22 423.65 43087.13 48047.36 2021-02-03 18:46:41.000 034 21257.22 423.65 43087.14 48047.32 2021-02-03 18:46:42.000 034 21257.29 423.57 43087.17 48047.34 2021-02-03 18:46:43.000 034 21257.37 423.50 43087.20 48047.40 2021-02-03 18:46:44.000 034 21257.38 423.48 43087.25 48047.45 2021-02-03 18:46:45.000 034 21257.41 423.46 43087.26 48047.47 2021-02-03 18:46:46.000 034 21257.46 423.42 43087.28 48047.52 2021-02-03 18:46:47.000 034 21257.45 423.46 43087.27 48047.55 2021-02-03 18:46:48.000 034 21257.44 423.45 43087.29 48047.61 2021-02-03 18:46:49.000 034 21257.45 423.41 43087.33 48047.59 2021-02-03 18:46:50.000 034 21257.44 423.39 43087.38 48047.65 2021-02-03 18:46:51.000 034 21257.38 423.41 43087.39 48047.62 2021-02-03 18:46:52.000 034 21257.36 423.40 43087.37 48047.62 2021-02-03 18:46:53.000 034 21257.34 423.41 43087.38 48047.64 2021-02-03 18:46:54.000 034 21257.33 423.36 43087.35 48047.62 2021-02-03 18:46:55.000 034 21257.31 423.38 43087.37 48047.61 2021-02-03 18:46:56.000 034 21257.26 423.41 43087.34 48047.53 2021-02-03 18:46:57.000 034 21257.23 423.45 43087.36 48047.52 2021-02-03 18:46:58.000 034 21257.20 423.43 43087.32 48047.46 2021-02-03 18:46:59.000 034 21257.16 423.44 43087.29 48047.41 2021-02-03 18:47:00.000 034 21257.12 423.45 43087.25 48047.41 2021-02-03 18:47:01.000 034 21257.09 423.45 43087.21 48047.35 2021-02-03 18:47:02.000 034 21257.11 423.42 43087.20 48047.40 2021-02-03 18:47:03.000 034 21257.10 423.36 43087.21 48047.34 2021-02-03 18:47:04.000 034 21257.11 423.31 43087.21 48047.37 2021-02-03 18:47:05.000 034 21257.15 423.26 43087.23 48047.38 2021-02-03 18:47:06.000 034 21257.18 423.24 43087.24 48047.39 2021-02-03 18:47:07.000 034 21257.18 423.23 43087.24 48047.44 2021-02-03 18:47:08.000 034 21257.20 423.19 43087.25 48047.38 2021-02-03 18:47:09.000 034 21257.24 423.16 43087.22 48047.45 2021-02-03 18:47:10.000 034 21257.27 423.14 43087.25 48047.43 2021-02-03 18:47:11.000 034 21257.28 423.10 43087.28 48047.46 2021-02-03 18:47:12.000 034 21257.31 423.10 43087.30 48047.49 2021-02-03 18:47:13.000 034 21257.36 423.07 43087.34 48047.54 2021-02-03 18:47:14.000 034 21257.38 423.03 43087.32 48047.56 2021-02-03 18:47:15.000 034 21257.36 422.97 43087.35 48047.54 2021-02-03 18:47:16.000 034 21257.32 422.94 43087.39 48047.54 2021-02-03 18:47:17.000 034 21257.31 422.89 43087.45 48047.60 2021-02-03 18:47:18.000 034 21257.28 422.89 43087.47 48047.66 2021-02-03 18:47:19.000 034 21257.29 422.91 43087.48 48047.63 2021-02-03 18:47:20.000 034 21257.28 422.94 43087.51 48047.69 2021-02-03 18:47:21.000 034 21257.29 422.95 43087.54 48047.70 2021-02-03 18:47:22.000 034 21257.30 422.95 43087.56 48047.67 2021-02-03 18:47:23.000 034 21257.34 422.98 43087.54 48047.72 2021-02-03 18:47:24.000 034 21257.36 423.02 43087.52 48047.71 2021-02-03 18:47:25.000 034 21257.36 423.02 43087.50 48047.76 2021-02-03 18:47:26.000 034 21257.42 423.02 43087.47 48047.69 2021-02-03 18:47:27.000 034 21257.44 423.00 43087.49 48047.76 2021-02-03 18:47:28.000 034 21257.44 422.95 43087.49 48047.71 2021-02-03 18:47:29.000 034 21257.43 422.94 43087.49 48047.73 2021-02-03 18:47:30.000 034 21257.41 422.92 43087.50 48047.75 2021-02-03 18:47:31.000 034 21257.40 422.90 43087.52 48047.72 2021-02-03 18:47:32.000 034 21257.36 422.88 43087.49 48047.76 2021-02-03 18:47:33.000 034 21257.36 422.86 43087.52 48047.77 2021-02-03 18:47:34.000 034 21257.36 422.83 43087.56 48047.76 2021-02-03 18:47:35.000 034 21257.37 422.84 43087.56 48047.73 2021-02-03 18:47:36.000 034 21257.35 422.87 43087.55 48047.79 2021-02-03 18:47:37.000 034 21257.34 422.84 43087.56 48047.79 2021-02-03 18:47:38.000 034 21257.36 422.79 43087.57 48047.84 2021-02-03 18:47:39.000 034 21257.38 422.76 43087.57 48047.80 2021-02-03 18:47:40.000 034 21257.38 422.73 43087.59 48047.81 2021-02-03 18:47:41.000 034 21257.44 422.70 43087.62 48047.80 2021-02-03 18:47:42.000 034 21257.41 422.72 43087.66 48047.82 2021-02-03 18:47:43.000 034 21257.44 422.75 43087.64 48047.87 2021-02-03 18:47:44.000 034 21257.44 422.75 43087.63 48047.88 2021-02-03 18:47:45.000 034 21257.40 422.72 43087.68 48047.86 2021-02-03 18:47:46.000 034 21257.36 422.71 43087.67 48047.88 2021-02-03 18:47:47.000 034 21257.33 422.72 43087.66 48047.82 2021-02-03 18:47:48.000 034 21257.28 422.74 43087.61 48047.81 2021-02-03 18:47:49.000 034 21257.23 422.73 43087.62 48047.77 2021-02-03 18:47:50.000 034 21257.22 422.75 43087.66 48047.82 2021-02-03 18:47:51.000 034 21257.18 422.74 43087.67 48047.76 2021-02-03 18:47:52.000 034 21257.15 422.73 43087.64 48047.81 2021-02-03 18:47:53.000 034 21257.18 422.71 43087.67 48047.80 2021-02-03 18:47:54.000 034 21257.17 422.72 43087.65 48047.83 2021-02-03 18:47:55.000 034 21257.22 422.63 43087.65 48047.83 2021-02-03 18:47:56.000 034 21257.28 422.54 43087.71 48047.87 2021-02-03 18:47:57.000 034 21257.31 422.51 43087.84 48047.94 2021-02-03 18:47:58.000 034 21257.34 422.48 43087.86 48047.99 2021-02-03 18:47:59.000 034 21257.36 422.50 43087.87 48048.05 2021-02-03 18:48:00.000 034 21257.38 422.53 43087.93 48048.07 2021-02-03 18:48:01.000 034 21257.37 422.54 43087.94 48048.12 2021-02-03 18:48:02.000 034 21257.37 422.57 43087.93 48048.09 2021-02-03 18:48:03.000 034 21257.38 422.58 43087.94 48048.12 2021-02-03 18:48:04.000 034 21257.36 422.57 43087.97 48048.10 2021-02-03 18:48:05.000 034 21257.36 422.56 43087.99 48048.11 2021-02-03 18:48:06.000 034 21257.37 422.58 43087.99 48048.11 2021-02-03 18:48:07.000 034 21257.37 422.57 43087.98 48048.13 2021-02-03 18:48:08.000 034 21257.37 422.58 43087.98 48048.13 2021-02-03 18:48:09.000 034 21257.34 422.58 43088.00 48048.09 2021-02-03 18:48:10.000 034 21257.34 422.58 43087.96 48048.15 2021-02-03 18:48:11.000 034 21257.36 422.57 43087.95 48048.09 2021-02-03 18:48:12.000 034 21257.39 422.52 43087.99 48048.16 2021-02-03 18:48:13.000 034 21257.39 422.47 43088.01 48048.12 2021-02-03 18:48:14.000 034 21257.36 422.46 43088.02 48048.20 2021-02-03 18:48:15.000 034 21257.37 422.40 43088.06 48048.18 2021-02-03 18:48:16.000 034 21257.33 422.36 43088.08 48048.15 2021-02-03 18:48:17.000 034 21257.33 422.34 43088.09 48048.20 2021-02-03 18:48:18.000 034 21257.29 422.32 43088.11 48048.23 2021-02-03 18:48:19.000 034 21257.30 422.26 43088.13 48048.22 2021-02-03 18:48:20.000 034 21257.28 422.21 43088.15 48048.25 2021-02-03 18:48:21.000 034 21257.26 422.18 43088.14 48048.29 2021-02-03 18:48:22.000 034 21257.25 422.13 43088.17 48048.34 2021-02-03 18:48:23.000 034 21257.27 422.11 43088.22 48048.32 2021-02-03 18:48:24.000 034 21257.27 422.12 43088.22 48048.32 2021-02-03 18:48:25.000 034 21257.26 422.09 43088.22 48048.33 2021-02-03 18:48:26.000 034 21257.24 422.07 43088.22 48048.29 2021-02-03 18:48:27.000 034 21257.29 422.06 43088.22 48048.31 2021-02-03 18:48:28.000 034 21257.31 422.03 43088.22 48048.31 2021-02-03 18:48:29.000 034 21257.31 422.01 43088.28 48048.37 2021-02-03 18:48:30.000 034 21257.34 421.96 43088.28 48048.38 2021-02-03 18:48:31.000 034 21257.38 421.92 43088.24 48048.40 2021-02-03 18:48:32.000 034 21257.40 421.85 43088.28 48048.44 2021-02-03 18:48:33.000 034 21257.44 421.85 43088.35 48048.45 2021-02-03 18:48:34.000 034 21257.45 421.84 43088.35 48048.49 2021-02-03 18:48:35.000 034 21257.41 421.88 43088.28 48048.45 2021-02-03 18:48:36.000 034 21257.39 421.90 43088.29 48048.47 2021-02-03 18:48:37.000 034 21257.36 421.90 43088.28 48048.41 2021-02-03 18:48:38.000 034 21257.34 421.92 43088.24 48048.35 2021-02-03 18:48:39.000 034 21257.33 421.97 43088.20 48048.31 2021-02-03 18:48:40.000 034 21257.30 422.03 43088.15 48048.31 2021-02-03 18:48:41.000 034 21257.26 422.09 43088.09 48048.30 2021-02-03 18:48:42.000 034 21257.23 422.11 43088.08 48048.25 2021-02-03 18:48:43.000 034 21257.22 422.15 43088.02 48048.13 2021-02-03 18:48:44.000 034 21257.22 422.20 43087.94 48048.14 2021-02-03 18:48:45.000 034 21257.22 422.23 43087.94 48048.08 2021-02-03 18:48:46.000 034 21257.25 422.25 43087.91 48048.04 2021-02-03 18:48:47.000 034 21257.28 422.24 43087.88 48048.04 2021-02-03 18:48:48.000 034 21257.27 422.24 43087.88 48047.99 2021-02-03 18:48:49.000 034 21257.26 422.25 43087.82 48047.99 2021-02-03 18:48:50.000 034 21257.24 422.28 43087.79 48047.93 2021-02-03 18:48:51.000 034 21257.22 422.29 43087.77 48047.94 2021-02-03 18:48:52.000 034 21257.24 422.30 43087.74 48047.83 2021-02-03 18:48:53.000 034 21257.27 422.29 43087.75 48047.84 2021-02-03 18:48:54.000 034 21257.31 422.29 43087.74 48047.79 2021-02-03 18:48:55.000 034 21257.34 422.32 43087.74 48047.86 2021-02-03 18:48:56.000 034 21257.38 422.32 43087.75 48047.90 2021-02-03 18:48:57.000 034 21257.37 422.37 43087.74 48047.87 2021-02-03 18:48:58.000 034 21257.39 422.36 43087.74 48047.91 2021-02-03 18:48:59.000 034 21257.43 422.37 43087.73 48047.90 2021-02-03 18:49:00.000 034 21257.42 422.39 43087.74 48047.98 2021-02-03 18:49:01.000 034 21257.44 422.39 43087.80 48047.95 2021-02-03 18:49:02.000 034 21257.45 422.40 43087.82 48048.02 2021-02-03 18:49:03.000 034 21257.41 422.42 43087.87 48048.04 2021-02-03 18:49:04.000 034 21257.39 422.50 43087.89 48048.06 2021-02-03 18:49:05.000 034 21257.34 422.61 43087.86 48048.04 2021-02-03 18:49:06.000 034 21257.26 422.68 43087.84 48047.98 2021-02-03 18:49:07.000 034 21257.22 422.71 43087.79 48047.97 2021-02-03 18:49:08.000 034 21257.20 422.75 43087.78 48047.88 2021-02-03 18:49:09.000 034 21257.17 422.79 43087.74 48047.83 2021-02-03 18:49:10.000 034 21257.12 422.80 43087.70 48047.75 2021-02-03 18:49:11.000 034 21257.11 422.84 43087.70 48047.73 2021-02-03 18:49:12.000 034 21257.11 422.85 43087.70 48047.73 2021-02-03 18:49:13.000 034 21257.11 422.83 43087.69 48047.77 2021-02-03 18:49:14.000 034 21257.14 422.80 43087.67 48047.77 2021-02-03 18:49:15.000 034 21257.14 422.82 43087.66 48047.77 2021-02-03 18:49:16.000 034 21257.17 422.77 43087.67 48047.79 2021-02-03 18:49:17.000 034 21257.20 422.76 43087.71 48047.76 2021-02-03 18:49:18.000 034 21257.21 422.76 43087.79 48047.84 2021-02-03 18:49:19.000 034 21257.20 422.80 43087.83 48047.84 2021-02-03 18:49:20.000 034 21257.18 422.84 43087.82 48047.90 2021-02-03 18:49:21.000 034 21257.14 422.86 43087.82 48047.86 2021-02-03 18:49:22.000 034 21257.16 422.87 43087.81 48047.85 2021-02-03 18:49:23.000 034 21257.16 422.83 43087.83 48047.92 2021-02-03 18:49:24.000 034 21257.12 422.82 43087.86 48047.86 2021-02-03 18:49:25.000 034 21257.11 422.78 43087.88 48047.91 2021-02-03 18:49:26.000 034 21257.11 422.77 43087.90 48047.91 2021-02-03 18:49:27.000 034 21257.12 422.77 43087.95 48047.96 2021-02-03 18:49:28.000 034 21257.11 422.75 43087.97 48047.95 2021-02-03 18:49:29.000 034 21257.10 422.74 43087.98 48047.99 2021-02-03 18:49:30.000 034 21257.06 422.75 43088.00 48047.99 2021-02-03 18:49:31.000 034 21257.04 422.79 43087.97 48048.06 2021-02-03 18:49:32.000 034 21257.02 422.84 43087.97 48048.00 2021-02-03 18:49:33.000 034 21257.00 422.86 43087.98 48047.99 2021-02-03 18:49:34.000 034 21256.95 422.97 43087.95 48047.99 2021-02-03 18:49:35.000 034 21256.94 423.02 43087.97 48047.94 2021-02-03 18:49:36.000 034 21256.91 423.09 43087.96 48047.96 2021-02-03 18:49:37.000 034 21256.91 423.15 43087.90 48047.88 2021-02-03 18:49:38.000 034 21256.88 423.21 43087.86 48047.88 2021-02-03 18:49:39.000 034 21256.85 423.25 43087.81 48047.80 2021-02-03 18:49:40.000 034 21256.83 423.28 43087.79 48047.77 2021-02-03 18:49:41.000 034 21256.78 423.30 43087.78 48047.73 2021-02-03 18:49:42.000 034 21256.76 423.27 43087.76 48047.70 2021-02-03 18:49:43.000 034 21256.75 423.28 43087.75 48047.63 2021-02-03 18:49:44.000 034 21256.74 423.26 43087.77 48047.62 2021-02-03 18:49:45.000 034 21256.74 423.24 43087.76 48047.66 2021-02-03 18:49:46.000 034 21256.69 423.23 43087.77 48047.60 2021-02-03 18:49:47.000 034 21256.66 423.21 43087.77 48047.57 2021-02-03 18:49:48.000 034 21256.60 423.15 43087.79 48047.58 2021-02-03 18:49:49.000 034 21256.57 423.10 43087.85 48047.64 2021-02-03 18:49:50.000 034 21256.52 423.04 43087.90 48047.68 2021-02-03 18:49:51.000 034 21256.45 423.00 43087.99 48047.66 2021-02-03 18:49:52.000 034 21256.37 422.96 43088.02 48047.69 2021-02-03 18:49:53.000 034 21256.28 422.96 43088.06 48047.67 2021-02-03 18:49:54.000 034 21256.25 422.95 43088.05 48047.70 2021-02-03 18:49:55.000 034 21256.20 422.97 43088.08 48047.74 2021-02-03 18:49:56.000 034 21256.13 422.95 43088.12 48047.69 2021-02-03 18:49:57.000 034 21256.06 422.93 43088.13 48047.69 2021-02-03 18:49:58.000 034 21256.03 422.92 43088.12 48047.67 2021-02-03 18:49:59.000 034 21256.01 422.96 43088.09 48047.67 2021-02-03 18:50:00.000 034 21255.98 422.99 43088.04 48047.57 2021-02-03 18:50:01.000 034 21255.96 422.95 43088.04 48047.58 2021-02-03 18:50:02.000 034 21255.95 422.89 43088.08 48047.51 2021-02-03 18:50:03.000 034 21255.99 422.83 43088.10 48047.59 2021-02-03 18:50:04.000 034 21255.99 422.77 43088.14 48047.59 2021-02-03 18:50:05.000 034 21256.02 422.75 43088.17 48047.66 2021-02-03 18:50:06.000 034 21256.04 422.72 43088.23 48047.69 2021-02-03 18:50:07.000 034 21256.01 422.73 43088.27 48047.73 2021-02-03 18:50:08.000 034 21256.00 422.76 43088.24 48047.78 2021-02-03 18:50:09.000 034 21256.01 422.81 43088.23 48047.75 2021-02-03 18:50:10.000 034 21256.00 422.83 43088.23 48047.78 2021-02-03 18:50:11.000 034 21255.98 422.82 43088.20 48047.75 2021-02-03 18:50:12.000 034 21255.93 422.87 43088.15 48047.73 2021-02-03 18:50:13.000 034 21255.93 422.91 43088.13 48047.69 2021-02-03 18:50:14.000 034 21255.86 422.89 43088.11 48047.65 2021-02-03 18:50:15.000 034 21255.83 422.86 43088.10 48047.60 2021-02-03 18:50:16.000 034 21255.79 422.84 43088.10 48047.56 2021-02-03 18:50:17.000 034 21255.77 422.80 43088.06 48047.47 2021-02-03 18:50:18.000 034 21255.74 422.75 43088.03 48047.47 2021-02-03 18:50:19.000 034 21255.71 422.73 43088.05 48047.45 2021-02-03 18:50:20.000 034 21255.70 422.70 43088.02 48047.43 2021-02-03 18:50:21.000 034 21255.68 422.70 43088.01 48047.43 2021-02-03 18:50:22.000 034 21255.70 422.65 43088.03 48047.40 2021-02-03 18:50:23.000 034 21255.68 422.61 43088.03 48047.39 2021-02-03 18:50:24.000 034 21255.69 422.61 43088.05 48047.43 2021-02-03 18:50:25.000 034 21255.68 422.56 43088.08 48047.40 2021-02-03 18:50:26.000 034 21255.68 422.50 43088.05 48047.43 2021-02-03 18:50:27.000 034 21255.69 422.43 43088.06 48047.42 2021-02-03 18:50:28.000 034 21255.67 422.37 43088.11 48047.40 2021-02-03 18:50:29.000 034 21255.66 422.34 43088.10 48047.45 2021-02-03 18:50:30.000 034 21255.69 422.33 43088.12 48047.43 2021-02-03 18:50:31.000 034 21255.71 422.28 43088.12 48047.52 2021-02-03 18:50:32.000 034 21255.72 422.24 43088.17 48047.49 2021-02-03 18:50:33.000 034 21255.79 422.20 43088.22 48047.59 2021-02-03 18:50:34.000 034 21255.84 422.16 43088.23 48047.60 2021-02-03 18:50:35.000 034 21255.82 422.20 43088.21 48047.65 2021-02-03 18:50:36.000 034 21255.80 422.22 43088.24 48047.70 2021-02-03 18:50:37.000 034 21255.78 422.26 43088.22 48047.66 2021-02-03 18:50:38.000 034 21255.77 422.33 43088.19 48047.64 2021-02-03 18:50:39.000 034 21255.81 422.39 43088.17 48047.60 2021-02-03 18:50:40.000 034 21255.84 422.38 43088.14 48047.57 2021-02-03 18:50:41.000 034 21255.81 422.38 43088.10 48047.50 2021-02-03 18:50:42.000 034 21255.83 422.35 43088.08 48047.50 2021-02-03 18:50:43.000 034 21255.87 422.33 43088.07 48047.51 2021-02-03 18:50:44.000 034 21255.93 422.28 43088.12 48047.57 2021-02-03 18:50:45.000 034 21255.95 422.21 43088.19 48047.58 2021-02-03 18:50:46.000 034 21255.95 422.17 43088.24 48047.62 2021-02-03 18:50:47.000 034 21255.94 422.13 43088.28 48047.59 2021-02-03 18:50:48.000 034 21255.92 422.10 43088.30 48047.64 2021-02-03 18:50:49.000 034 21255.90 422.09 43088.28 48047.66 2021-02-03 18:50:50.000 034 21255.90 422.08 43088.27 48047.65 2021-02-03 18:50:51.000 034 21255.92 422.04 43088.27 48047.66 2021-02-03 18:50:52.000 034 21255.93 422.04 43088.31 48047.70 2021-02-03 18:50:53.000 034 21255.95 422.09 43088.35 48047.74 2021-02-03 18:50:54.000 034 21255.95 422.13 43088.37 48047.78 2021-02-03 18:50:55.000 034 21255.97 422.13 43088.39 48047.73 2021-02-03 18:50:56.000 034 21255.96 422.15 43088.41 48047.80 2021-02-03 18:50:57.000 034 21255.99 422.15 43088.41 48047.74 2021-02-03 18:50:58.000 034 21256.07 422.11 43088.44 48047.84 2021-02-03 18:50:59.000 034 21256.10 422.12 43088.46 48047.80 2021-02-03 18:51:00.000 034 21256.10 422.10 43088.47 48047.90 2021-02-03 18:51:01.000 034 21256.12 422.07 43088.47 48047.90 2021-02-03 18:51:02.000 034 21256.10 422.06 43088.50 48047.92 2021-02-03 18:51:03.000 034 21256.06 422.06 43088.47 48047.90 2021-02-03 18:51:04.000 034 21256.08 422.03 43088.51 48047.92 2021-02-03 18:51:05.000 034 21256.09 422.00 43088.51 48048.00 2021-02-03 18:51:06.000 034 21256.06 421.99 43088.54 48047.94 2021-02-03 18:51:07.000 034 21256.05 421.97 43088.55 48047.95 2021-02-03 18:51:08.000 034 21256.02 421.95 43088.57 48047.98 2021-02-03 18:51:09.000 034 21256.00 421.95 43088.57 48048.04 2021-02-03 18:51:10.000 034 21256.00 421.94 43088.61 48048.03 2021-02-03 18:51:11.000 034 21256.04 421.90 43088.62 48048.03 2021-02-03 18:51:12.000 034 21256.07 421.82 43088.64 48048.01 2021-02-03 18:51:13.000 034 21256.08 421.77 43088.69 48048.05 2021-02-03 18:51:14.000 034 21256.11 421.72 43088.72 48048.12 2021-02-03 18:51:15.000 034 21256.12 421.68 43088.76 48048.14 2021-02-03 18:51:16.000 034 21256.13 421.65 43088.82 48048.22 2021-02-03 18:51:17.000 034 21256.14 421.65 43088.82 48048.21 2021-02-03 18:51:18.000 034 21256.12 421.67 43088.83 48048.29 2021-02-03 18:51:19.000 034 21256.14 421.72 43088.83 48048.25 2021-02-03 18:51:20.000 034 21256.13 421.80 43088.79 48048.28 2021-02-03 18:51:21.000 034 21256.10 421.86 43088.73 48048.20 2021-02-03 18:51:22.000 034 21256.08 421.89 43088.72 48048.19 2021-02-03 18:51:23.000 034 21255.98 421.89 43088.65 48048.14 2021-02-03 18:51:24.000 034 21255.91 421.90 43088.59 48048.07 2021-02-03 18:51:25.000 034 21255.85 421.90 43088.58 48048.02 2021-02-03 18:51:26.000 034 21255.81 421.89 43088.55 48047.99 2021-02-03 18:51:27.000 034 21255.74 421.84 43088.54 48047.95 2021-02-03 18:51:28.000 034 21255.65 421.81 43088.55 48047.89 2021-02-03 18:51:29.000 034 21255.59 421.79 43088.52 48047.89 2021-02-03 18:51:30.000 034 21255.54 421.78 43088.50 48047.81 2021-02-03 18:51:31.000 034 21255.49 421.75 43088.53 48047.84 2021-02-03 18:51:32.000 034 21255.43 421.77 43088.56 48047.78 2021-02-03 18:51:33.000 034 21255.39 421.77 43088.56 48047.74 2021-02-03 18:51:34.000 034 21255.36 421.76 43088.54 48047.72 2021-02-03 18:51:35.000 034 21255.32 421.77 43088.52 48047.69 2021-02-03 18:51:36.000 034 21255.28 421.80 43088.53 48047.70 2021-02-03 18:51:37.000 034 21255.30 421.84 43088.48 48047.65 2021-02-03 18:51:38.000 034 21255.32 421.87 43088.44 48047.65 2021-02-03 18:51:39.000 034 21255.27 421.90 43088.41 48047.60 2021-02-03 18:51:40.000 034 21255.25 421.86 43088.39 48047.52 2021-02-03 18:51:41.000 034 21255.25 421.83 43088.39 48047.48 2021-02-03 18:51:42.000 034 21255.24 421.84 43088.39 48047.52 2021-02-03 18:51:43.000 034 21255.27 421.89 43088.37 48047.54 2021-02-03 18:51:44.000 034 21255.29 421.89 43088.36 48047.54 2021-02-03 18:51:45.000 034 21255.29 421.85 43088.34 48047.52 2021-02-03 18:51:46.000 034 21255.27 421.83 43088.35 48047.51 2021-02-03 18:51:47.000 034 21255.27 421.81 43088.35 48047.53 2021-02-03 18:51:48.000 034 21255.22 421.82 43088.36 48047.51 2021-02-03 18:51:49.000 034 21255.13 421.87 43088.31 48047.45 2021-02-03 18:51:50.000 034 21255.06 421.95 43088.25 48047.48 2021-02-03 18:51:51.000 034 21255.00 421.96 43088.19 48047.31 2021-02-03 18:51:52.000 034 21254.97 421.92 43088.18 48047.26 2021-02-03 18:51:53.000 034 21254.98 421.87 43088.15 48047.22 2021-02-03 18:51:54.000 034 21254.95 421.85 43088.15 48047.18 2021-02-03 18:51:55.000 034 21254.92 421.82 43088.14 48047.18 2021-02-03 18:51:56.000 034 21254.90 421.83 43088.12 48047.19 2021-02-03 18:51:57.000 034 21254.88 421.88 43088.11 48047.15 2021-02-03 18:51:58.000 034 21254.86 421.93 43088.03 48047.13 2021-02-03 18:51:59.000 034 21254.87 421.95 43088.00 48047.11 2021-02-03 18:52:00.000 034 21254.88 421.94 43087.99 48047.05 2021-02-03 18:52:01.000 034 21254.88 421.96 43087.98 48047.03 2021-02-03 18:52:02.000 034 21254.86 421.97 43087.91 48047.01 2021-02-03 18:52:03.000 034 21254.87 421.97 43087.90 48046.92 2021-02-03 18:52:04.000 034 21254.89 421.95 43087.86 48046.92 2021-02-03 18:52:05.000 034 21254.90 421.90 43087.85 48046.87 2021-02-03 18:52:06.000 034 21254.88 421.86 43087.84 48046.88 2021-02-03 18:52:07.000 034 21254.88 421.83 43087.84 48046.88 2021-02-03 18:52:08.000 034 21254.85 421.79 43087.89 48046.91 2021-02-03 18:52:09.000 034 21254.86 421.77 43087.91 48046.94 2021-02-03 18:52:10.000 034 21254.86 421.76 43087.94 48046.95 2021-02-03 18:52:11.000 034 21254.91 421.73 43087.91 48046.94 2021-02-03 18:52:12.000 034 21254.89 421.71 43087.94 48046.93 2021-02-03 18:52:13.000 034 21254.91 421.75 43087.95 48046.93 2021-02-03 18:52:14.000 034 21254.92 421.75 43087.94 48046.97 2021-02-03 18:52:15.000 034 21254.93 421.79 43087.92 48046.98 2021-02-03 18:52:16.000 034 21254.94 421.80 43087.85 48046.97 2021-02-03 18:52:17.000 034 21254.96 421.81 43087.85 48046.95 2021-02-03 18:52:18.000 034 21254.99 421.81 43087.84 48046.92 2021-02-03 18:52:19.000 034 21255.00 421.80 43087.81 48046.92 2021-02-03 18:52:20.000 034 21255.01 421.77 43087.78 48046.90 2021-02-03 18:52:21.000 034 21255.05 421.72 43087.77 48046.88 2021-02-03 18:52:22.000 034 21255.07 421.64 43087.82 48046.94 2021-02-03 18:52:23.000 034 21255.07 421.57 43087.85 48046.90 2021-02-03 18:52:24.000 034 21255.11 421.53 43087.89 48047.04 2021-02-03 18:52:25.000 034 21255.10 421.54 43087.91 48047.03 2021-02-03 18:52:26.000 034 21255.06 421.55 43087.93 48047.09 2021-02-03 18:52:27.000 034 21255.08 421.51 43087.95 48047.06 2021-02-03 18:52:28.000 034 21255.08 421.46 43087.99 48047.10 2021-02-03 18:52:29.000 034 21255.04 421.44 43088.01 48047.16 2021-02-03 18:52:30.000 034 21255.05 421.46 43088.00 48047.09 2021-02-03 18:52:31.000 034 21255.06 421.47 43088.01 48047.16 2021-02-03 18:52:32.000 034 21255.10 421.44 43088.02 48047.11 2021-02-03 18:52:33.000 034 21255.15 421.39 43088.05 48047.14 2021-02-03 18:52:34.000 034 21255.20 421.31 43088.11 48047.21 2021-02-03 18:52:35.000 034 21255.27 421.20 43088.15 48047.23 2021-02-03 18:52:36.000 034 21255.31 421.11 43088.20 48047.39 2021-02-03 18:52:37.000 034 21255.34 421.09 43088.27 48047.38 2021-02-03 18:52:38.000 034 21255.38 421.08 43088.30 48047.51 2021-02-03 18:52:39.000 034 21255.41 421.06 43088.31 48047.55 2021-02-03 18:52:40.000 034 21255.41 421.01 43088.35 48047.52 2021-02-03 18:52:41.000 034 21255.46 420.93 43088.42 48047.55 2021-02-03 18:52:42.000 034 21255.42 420.88 43088.45 48047.58 2021-02-03 18:52:43.000 034 21255.40 420.86 43088.49 48047.64 2021-02-03 18:52:44.000 034 21255.39 420.86 43088.50 48047.69 2021-02-03 18:52:45.000 034 21255.39 420.85 43088.49 48047.74 2021-02-03 18:52:46.000 034 21255.37 420.85 43088.50 48047.68 2021-02-03 18:52:47.000 034 21255.39 420.83 43088.52 48047.74 2021-02-03 18:52:48.000 034 21255.37 420.83 43088.52 48047.74 2021-02-03 18:52:49.000 034 21255.40 420.82 43088.56 48047.71 2021-02-03 18:52:50.000 034 21255.42 420.81 43088.56 48047.77 2021-02-03 18:52:51.000 034 21255.40 420.83 43088.56 48047.71 2021-02-03 18:52:52.000 034 21255.41 420.85 43088.53 48047.73 2021-02-03 18:52:53.000 034 21255.41 420.86 43088.52 48047.71 2021-02-03 18:52:54.000 034 21255.39 420.87 43088.50 48047.72 2021-02-03 18:52:55.000 034 21255.38 420.87 43088.50 48047.69 2021-02-03 18:52:56.000 034 21255.39 420.84 43088.55 48047.67 2021-02-03 18:52:57.000 034 21255.34 420.82 43088.56 48047.73 2021-02-03 18:52:58.000 034 21255.30 420.76 43088.55 48047.67 2021-02-03 18:52:59.000 034 21255.21 420.72 43088.53 48047.66 2021-02-03 18:53:00.000 034 21255.14 420.76 43088.48 48047.59 2021-02-03 18:53:01.000 034 21255.12 420.75 43088.49 48047.68 2021-02-03 18:53:02.000 034 21255.05 420.78 43088.50 48047.62 2021-02-03 18:53:03.000 034 21254.98 420.78 43088.53 48047.61 2021-02-03 18:53:04.000 034 21254.92 420.83 43088.54 48047.60 2021-02-03 18:53:05.000 034 21254.86 420.86 43088.54 48047.54 2021-02-03 18:53:06.000 034 21254.83 420.93 43088.55 48047.52 2021-02-03 18:53:07.000 034 21254.78 421.02 43088.50 48047.47 2021-02-03 18:53:08.000 034 21254.72 421.14 43088.45 48047.40 2021-02-03 18:53:09.000 034 21254.66 421.22 43088.42 48047.32 2021-02-03 18:53:10.000 034 21254.63 421.32 43088.37 48047.26 2021-02-03 18:53:11.000 034 21254.60 421.39 43088.32 48047.26 2021-02-03 18:53:12.000 034 21254.56 421.44 43088.31 48047.21 2021-02-03 18:53:13.000 034 21254.51 421.49 43088.27 48047.19 2021-02-03 18:53:14.000 034 21254.49 421.50 43088.23 48047.16 2021-02-03 18:53:15.000 034 21254.44 421.55 43088.20 48047.10 2021-02-03 18:53:16.000 034 21254.41 421.60 43088.21 48047.02 2021-02-03 18:53:17.000 034 21254.33 421.64 43088.21 48047.02 2021-02-03 18:53:18.000 034 21254.27 421.76 43088.21 48047.01 2021-02-03 18:53:19.000 034 21254.17 421.87 43088.20 48046.94 2021-02-03 18:53:20.000 034 21254.14 421.93 43088.17 48046.90 2021-02-03 18:53:21.000 034 21254.06 422.01 43088.11 48046.80 2021-02-03 18:53:22.000 034 21253.98 422.05 43088.07 48046.77 2021-02-03 18:53:23.000 034 21253.95 422.10 43088.07 48046.72 2021-02-03 18:53:24.000 034 21253.94 422.18 43088.06 48046.66 2021-02-03 18:53:25.000 034 21253.91 422.26 43088.04 48046.65 2021-02-03 18:53:26.000 034 21253.87 422.33 43088.04 48046.60 2021-02-03 18:53:27.000 034 21253.82 422.40 43088.03 48046.57 2021-02-03 18:53:28.000 034 21253.80 422.45 43088.00 48046.62 2021-02-03 18:53:29.000 034 21253.79 422.46 43087.99 48046.62 2021-02-03 18:53:30.000 034 21253.78 422.49 43088.01 48046.58 2021-02-03 18:53:31.000 034 21253.71 422.49 43088.01 48046.56 2021-02-03 18:53:32.000 034 21253.65 422.49 43088.01 48046.55 2021-02-03 18:53:33.000 034 21253.65 422.53 43088.04 48046.53 2021-02-03 18:53:34.000 034 21253.63 422.56 43088.04 48046.54 2021-02-03 18:53:35.000 034 21253.59 422.59 43088.04 48046.54 2021-02-03 18:53:36.000 034 21253.55 422.61 43088.05 48046.52 2021-02-03 18:53:37.000 034 21253.51 422.60 43088.07 48046.54 2021-02-03 18:53:38.000 034 21253.46 422.60 43088.07 48046.53 2021-02-03 18:53:39.000 034 21253.42 422.58 43088.09 48046.48 2021-02-03 18:53:40.000 034 21253.40 422.54 43088.12 48046.53 2021-02-03 18:53:41.000 034 21253.33 422.54 43088.14 48046.43 2021-02-03 18:53:42.000 034 21253.30 422.50 43088.17 48046.47 2021-02-03 18:53:43.000 034 21253.25 422.49 43088.16 48046.46 2021-02-03 18:53:44.000 034 21253.19 422.48 43088.20 48046.45 2021-02-03 18:53:45.000 034 21253.16 422.51 43088.20 48046.50 2021-02-03 18:53:46.000 034 21253.17 422.52 43088.22 48046.47 2021-02-03 18:53:47.000 034 21253.17 422.52 43088.24 48046.46 2021-02-03 18:53:48.000 034 21253.17 422.50 43088.25 48046.50 2021-02-03 18:53:49.000 034 21253.17 422.46 43088.26 48046.48 2021-02-03 18:53:50.000 034 21253.19 422.41 43088.31 48046.50 2021-02-03 18:53:51.000 034 21253.22 422.40 43088.31 48046.53 2021-02-03 18:53:52.000 034 21253.25 422.36 43088.32 48046.54 2021-02-03 18:53:53.000 034 21253.27 422.33 43088.34 48046.56 2021-02-03 18:53:54.000 034 21253.31 422.31 43088.40 48046.63 2021-02-03 18:53:55.000 034 21253.33 422.32 43088.43 48046.68 2021-02-03 18:53:56.000 034 21253.36 422.29 43088.45 48046.75 2021-02-03 18:53:57.000 034 21253.42 422.33 43088.44 48046.75 2021-02-03 18:53:58.000 034 21253.51 422.35 43088.43 48046.79 2021-02-03 18:53:59.000 034 21253.63 422.33 43088.39 48046.81 2021-02-03 18:54:00.000 034 21253.72 422.33 43088.40 48046.81 2021-02-03 18:54:01.000 034 21253.73 422.34 43088.37 48046.88 2021-02-03 18:54:02.000 034 21253.79 422.37 43088.36 48046.87 2021-02-03 18:54:03.000 034 21253.82 422.36 43088.34 48046.90 2021-02-03 18:54:04.000 034 21253.86 422.38 43088.33 48046.87 2021-02-03 18:54:05.000 034 21253.89 422.38 43088.32 48046.90 2021-02-03 18:54:06.000 034 21253.91 422.37 43088.33 48046.90 2021-02-03 18:54:07.000 034 21253.94 422.38 43088.29 48046.93 2021-02-03 18:54:08.000 034 21253.96 422.38 43088.32 48046.94 2021-02-03 18:54:09.000 034 21253.98 422.39 43088.36 48046.93 2021-02-03 18:54:10.000 034 21254.04 422.40 43088.30 48046.93 2021-02-03 18:54:11.000 034 21254.05 422.43 43088.30 48046.92 2021-02-03 18:54:12.000 034 21254.08 422.45 43088.29 48046.94 2021-02-03 18:54:13.000 034 21254.07 422.51 43088.33 48046.97 2021-02-03 18:54:14.000 034 21254.06 422.58 43088.37 48046.93 2021-02-03 18:54:15.000 034 21254.06 422.63 43088.33 48046.98 2021-02-03 18:54:16.000 034 21254.04 422.69 43088.30 48046.96 2021-02-03 18:54:17.000 034 21254.00 422.76 43088.31 48046.96 2021-02-03 18:54:18.000 034 21253.98 422.83 43088.26 48046.93 2021-02-03 18:54:19.000 034 21253.93 422.91 43088.25 48046.86 2021-02-03 18:54:20.000 034 21253.89 423.01 43088.22 48046.88 2021-02-03 18:54:21.000 034 21253.84 423.08 43088.17 48046.79 2021-02-03 18:54:22.000 034 21253.78 423.12 43088.14 48046.77 2021-02-03 18:54:23.000 034 21253.70 423.18 43088.11 48046.65 2021-02-03 18:54:24.000 034 21253.67 423.24 43088.08 48046.59 2021-02-03 18:54:25.000 034 21253.66 423.27 43088.08 48046.56 2021-02-03 18:54:26.000 034 21253.64 423.28 43088.07 48046.52 2021-02-03 18:54:27.000 034 21253.62 423.27 43088.08 48046.54 2021-02-03 18:54:28.000 034 21253.60 423.25 43088.10 48046.55 2021-02-03 18:54:29.000 034 21253.59 423.27 43088.12 48046.53 2021-02-03 18:54:30.000 034 21253.56 423.29 43088.16 48046.58 2021-02-03 18:54:31.000 034 21253.53 423.30 43088.14 48046.56 2021-02-03 18:54:32.000 034 21253.50 423.36 43088.14 48046.56 2021-02-03 18:54:33.000 034 21253.45 423.40 43088.18 48046.58 2021-02-03 18:54:34.000 034 21253.41 423.44 43088.15 48046.51 2021-02-03 18:54:35.000 034 21253.40 423.47 43088.13 48046.52 2021-02-03 18:54:36.000 034 21253.35 423.52 43088.14 48046.43 2021-02-03 18:54:37.000 034 21253.27 423.56 43088.15 48046.46 2021-02-03 18:54:38.000 034 21253.22 423.58 43088.16 48046.43 2021-02-03 18:54:39.000 034 21253.15 423.64 43088.15 48046.41 2021-02-03 18:54:40.000 034 21253.07 423.69 43088.13 48046.41 2021-02-03 18:54:41.000 034 21253.00 423.75 43088.11 48046.37 2021-02-03 18:54:42.000 034 21252.96 423.78 43088.10 48046.37 2021-02-03 18:54:43.000 034 21252.89 423.79 43088.10 48046.29 2021-02-03 18:54:44.000 034 21252.83 423.79 43088.08 48046.24 2021-02-03 18:54:45.000 034 21252.79 423.81 43088.06 48046.17 2021-02-03 18:54:46.000 034 21252.76 423.81 43088.03 48046.16 2021-02-03 18:54:47.000 034 21252.65 423.82 43088.00 48046.12 2021-02-03 18:54:48.000 034 21252.58 423.85 43087.98 48046.11 2021-02-03 18:54:49.000 034 21252.53 423.91 43087.94 48046.04 2021-02-03 18:54:50.000 034 21252.51 423.90 43087.93 48045.98 2021-02-03 18:54:51.000 034 21252.45 423.89 43087.88 48045.97 2021-02-03 18:54:52.000 034 21252.43 423.88 43087.88 48045.89 2021-02-03 18:54:53.000 034 21252.40 423.88 43087.85 48045.86 2021-02-03 18:54:54.000 034 21252.39 423.85 43087.86 48045.84 2021-02-03 18:54:55.000 034 21252.42 423.83 43087.87 48045.81 2021-02-03 18:54:56.000 034 21252.42 423.81 43087.84 48045.87 2021-02-03 18:54:57.000 034 21252.39 423.77 43087.85 48045.89 2021-02-03 18:54:58.000 034 21252.39 423.72 43087.85 48045.80 2021-02-03 18:54:59.000 034 21252.38 423.64 43087.89 48045.86 2021-02-03 18:55:00.000 034 21252.37 423.61 43087.92 48045.85 2021-02-03 18:55:01.000 034 21252.40 423.54 43087.92 48045.84 2021-02-03 18:55:02.000 034 21252.43 423.51 43087.95 48045.89 2021-02-03 18:55:03.000 034 21252.41 423.49 43088.00 48045.91 2021-02-03 18:55:04.000 034 21252.39 423.45 43087.99 48045.94 2021-02-03 18:55:05.000 034 21252.41 423.45 43088.01 48045.97 2021-02-03 18:55:06.000 034 21252.43 423.44 43088.00 48045.93 2021-02-03 18:55:07.000 034 21252.45 423.40 43088.01 48045.99 2021-02-03 18:55:08.000 034 21252.48 423.35 43088.03 48046.00 2021-02-03 18:55:09.000 034 21252.52 423.30 43088.03 48046.00 2021-02-03 18:55:10.000 034 21252.52 423.26 43088.06 48046.00 2021-02-03 18:55:11.000 034 21252.54 423.24 43088.08 48046.06 2021-02-03 18:55:12.000 034 21252.61 423.16 43088.13 48046.13 2021-02-03 18:55:13.000 034 21252.63 423.17 43088.15 48046.15 2021-02-03 18:55:14.000 034 21252.66 423.18 43088.19 48046.24 2021-02-03 18:55:15.000 034 21252.70 423.21 43088.19 48046.27 2021-02-03 18:55:16.000 034 21252.73 423.19 43088.22 48046.30 2021-02-03 18:55:17.000 034 21252.77 423.16 43088.23 48046.29 2021-02-03 18:55:18.000 034 21252.81 423.18 43088.26 48046.33 2021-02-03 18:55:19.000 034 21252.83 423.21 43088.25 48046.34 2021-02-03 18:55:20.000 034 21252.85 423.29 43088.26 48046.38 2021-02-03 18:55:21.000 034 21252.87 423.29 43088.28 48046.41 2021-02-03 18:55:22.000 034 21252.86 423.27 43088.29 48046.40 2021-02-03 18:55:23.000 034 21252.83 423.27 43088.28 48046.41 2021-02-03 18:55:24.000 034 21252.82 423.28 43088.31 48046.44 2021-02-03 18:55:25.000 034 21252.82 423.26 43088.34 48046.44 2021-02-03 18:55:26.000 034 21252.84 423.23 43088.38 48046.48 2021-02-03 18:55:27.000 034 21252.81 423.23 43088.38 48046.43 2021-02-03 18:55:28.000 034 21252.77 423.23 43088.42 48046.47 2021-02-03 18:55:29.000 034 21252.72 423.23 43088.42 48046.49 2021-02-03 18:55:30.000 034 21252.66 423.28 43088.45 48046.45 2021-02-03 18:55:31.000 034 21252.63 423.33 43088.42 48046.50 2021-02-03 18:55:32.000 034 21252.63 423.37 43088.42 48046.44 2021-02-03 18:55:33.000 034 21252.62 423.38 43088.42 48046.43 2021-02-03 18:55:34.000 034 21252.60 423.38 43088.45 48046.46 2021-02-03 18:55:35.000 034 21252.61 423.37 43088.49 48046.48 2021-02-03 18:55:36.000 034 21252.64 423.38 43088.51 48046.48 2021-02-03 18:55:37.000 034 21252.65 423.40 43088.45 48046.49 2021-02-03 18:55:38.000 034 21252.67 423.39 43088.45 48046.47 2021-02-03 18:55:39.000 034 21252.71 423.37 43088.50 48046.48 2021-02-03 18:55:40.000 034 21252.70 423.40 43088.51 48046.52 2021-02-03 18:55:41.000 034 21252.66 423.47 43088.53 48046.57 2021-02-03 18:55:42.000 034 21252.62 423.53 43088.54 48046.58 2021-02-03 18:55:43.000 034 21252.56 423.58 43088.52 48046.57 2021-02-03 18:55:44.000 034 21252.53 423.65 43088.46 48046.53 2021-02-03 18:55:45.000 034 21252.50 423.72 43088.46 48046.42 2021-02-03 18:55:46.000 034 21252.47 423.71 43088.47 48046.42 2021-02-03 18:55:47.000 034 21252.44 423.64 43088.43 48046.36 2021-02-03 18:55:48.000 034 21252.45 423.59 43088.43 48046.35 2021-02-03 18:55:49.000 034 21252.42 423.59 43088.50 48046.43 2021-02-03 18:55:50.000 034 21252.35 423.60 43088.55 48046.38 2021-02-03 18:55:51.000 034 21252.29 423.67 43088.53 48046.41 2021-02-03 18:55:52.000 034 21252.27 423.71 43088.52 48046.41 2021-02-03 18:55:53.000 034 21252.25 423.75 43088.52 48046.38 2021-02-03 18:55:54.000 034 21252.20 423.79 43088.51 48046.36 2021-02-03 18:55:55.000 034 21252.19 423.83 43088.47 48046.29 2021-02-03 18:55:56.000 034 21252.16 423.86 43088.45 48046.26 2021-02-03 18:55:57.000 034 21252.17 423.85 43088.43 48046.26 2021-02-03 18:55:58.000 034 21252.10 423.85 43088.44 48046.22 2021-02-03 18:55:59.000 034 21252.03 423.89 43088.43 48046.21 2021-02-03 18:56:00.000 034 21251.99 423.92 43088.42 48046.14 2021-02-03 18:56:01.000 034 21251.98 423.87 43088.43 48046.15 2021-02-03 18:56:02.000 034 21251.96 423.85 43088.45 48046.14 2021-02-03 18:56:03.000 034 21251.86 423.83 43088.51 48046.20 2021-02-03 18:56:04.000 034 21251.78 423.83 43088.53 48046.20 2021-02-03 18:56:05.000 034 21251.75 423.87 43088.50 48046.22 2021-02-03 18:56:06.000 034 21251.68 423.90 43088.51 48046.10 2021-02-03 18:56:07.000 034 21251.66 423.89 43088.51 48046.09 2021-02-03 18:56:08.000 034 21251.58 423.89 43088.46 48046.07 2021-02-03 18:56:09.000 034 21251.58 423.90 43088.48 48046.06 2021-02-03 18:56:10.000 034 21251.54 423.94 43088.48 48046.05 2021-02-03 18:56:11.000 034 21251.53 423.96 43088.46 48046.04 2021-02-03 18:56:12.000 034 21251.51 423.99 43088.43 48046.03 2021-02-03 18:56:13.000 034 21251.52 424.04 43088.43 48046.02 2021-02-03 18:56:14.000 034 21251.50 424.11 43088.41 48045.93 2021-02-03 18:56:15.000 034 21251.48 424.18 43088.40 48045.95 2021-02-03 18:56:16.000 034 21251.49 424.21 43088.37 48045.95 2021-02-03 18:56:17.000 034 21251.44 424.23 43088.36 48045.90 2021-02-03 18:56:18.000 034 21251.43 424.23 43088.38 48045.92 2021-02-03 18:56:19.000 034 21251.44 424.20 43088.38 48045.93 2021-02-03 18:56:20.000 034 21251.46 424.18 43088.41 48045.89 2021-02-03 18:56:21.000 034 21251.49 424.15 43088.44 48045.93 2021-02-03 18:56:22.000 034 21251.49 424.13 43088.48 48045.97 2021-02-03 18:56:23.000 034 21251.47 424.13 43088.52 48045.99 2021-02-03 18:56:24.000 034 21251.42 424.16 43088.57 48046.05 2021-02-03 18:56:25.000 034 21251.41 424.18 43088.57 48046.03 2021-02-03 18:56:26.000 034 21251.36 424.18 43088.59 48046.05 2021-02-03 18:56:27.000 034 21251.31 424.19 43088.59 48046.03 2021-02-03 18:56:28.000 034 21251.22 424.20 43088.56 48045.97 2021-02-03 18:56:29.000 034 21251.15 424.23 43088.57 48045.97 2021-02-03 18:56:30.000 034 21251.12 424.23 43088.56 48045.94 2021-02-03 18:56:31.000 034 21251.10 424.23 43088.59 48045.93 2021-02-03 18:56:32.000 034 21251.07 424.25 43088.57 48045.92 2021-02-03 18:56:33.000 034 21251.03 424.26 43088.56 48045.92 2021-02-03 18:56:34.000 034 21250.94 424.29 43088.57 48045.87 2021-02-03 18:56:35.000 034 21250.87 424.30 43088.59 48045.87 2021-02-03 18:56:36.000 034 21250.88 424.31 43088.61 48045.84 2021-02-03 18:56:37.000 034 21250.85 424.35 43088.59 48045.85 2021-02-03 18:56:38.000 034 21250.83 424.38 43088.58 48045.83 2021-02-03 18:56:39.000 034 21250.83 424.38 43088.53 48045.79 2021-02-03 18:56:40.000 034 21250.83 424.32 43088.53 48045.74 2021-02-03 18:56:41.000 034 21250.83 424.29 43088.53 48045.78 2021-02-03 18:56:42.000 034 21250.84 424.27 43088.56 48045.75 2021-02-03 18:56:43.000 034 21250.83 424.21 43088.58 48045.82 2021-02-03 18:56:44.000 034 21250.88 424.17 43088.57 48045.85 2021-02-03 18:56:45.000 034 21250.87 424.14 43088.60 48045.83 2021-02-03 18:56:46.000 034 21250.85 424.12 43088.65 48045.88 2021-02-03 18:56:47.000 034 21250.81 424.10 43088.69 48045.85 2021-02-03 18:56:48.000 034 21250.81 424.09 43088.73 48045.86 2021-02-03 18:56:49.000 034 21250.80 424.09 43088.74 48045.95 2021-02-03 18:56:50.000 034 21250.73 424.09 43088.77 48045.90 2021-02-03 18:56:51.000 034 21250.66 424.09 43088.74 48045.94 2021-02-03 18:56:52.000 034 21250.65 424.09 43088.73 48045.90 2021-02-03 18:56:53.000 034 21250.64 424.05 43088.75 48045.89 2021-02-03 18:56:54.000 034 21250.63 424.02 43088.77 48045.88 2021-02-03 18:56:55.000 034 21250.64 424.03 43088.81 48045.90 2021-02-03 18:56:56.000 034 21250.64 424.04 43088.81 48045.88 2021-02-03 18:56:57.000 034 21250.61 424.06 43088.79 48045.88 2021-02-03 18:56:58.000 034 21250.60 424.06 43088.78 48045.85 2021-02-03 18:56:59.000 034 21250.61 424.04 43088.81 48045.89 2021-02-03 18:57:00.000 034 21250.63 424.01 43088.82 48045.88 2021-02-03 18:57:01.000 034 21250.63 424.00 43088.84 48045.90 2021-02-03 18:57:02.000 034 21250.65 424.01 43088.85 48045.97 2021-02-03 18:57:03.000 034 21250.65 424.01 43088.84 48045.99 2021-02-03 18:57:04.000 034 21250.66 424.01 43088.89 48046.05 2021-02-03 18:57:05.000 034 21250.63 424.08 43088.91 48046.01 2021-02-03 18:57:06.000 034 21250.63 424.11 43088.91 48046.01 2021-02-03 18:57:07.000 034 21250.60 424.16 43088.88 48046.00 2021-02-03 18:57:08.000 034 21250.55 424.21 43088.85 48045.99 2021-02-03 18:57:09.000 034 21250.55 424.25 43088.83 48045.91 2021-02-03 18:57:10.000 034 21250.54 424.28 43088.85 48045.92 2021-02-03 18:57:11.000 034 21250.57 424.27 43088.87 48045.93 2021-02-03 18:57:12.000 034 21250.59 424.27 43088.86 48045.92 2021-02-03 18:57:13.000 034 21250.62 424.30 43088.91 48045.97 2021-02-03 18:57:14.000 034 21250.60 424.33 43088.87 48045.98 2021-02-03 18:57:15.000 034 21250.61 424.41 43088.83 48045.98 2021-02-03 18:57:16.000 034 21250.60 424.44 43088.82 48046.00 2021-02-03 18:57:17.000 034 21250.61 424.54 43088.78 48045.92 2021-02-03 18:57:18.000 034 21250.61 424.59 43088.73 48045.92 2021-02-03 18:57:19.000 034 21250.58 424.63 43088.71 48045.87 2021-02-03 18:57:20.000 034 21250.60 424.65 43088.66 48045.78 2021-02-03 18:57:21.000 034 21250.60 424.65 43088.62 48045.77 2021-02-03 18:57:22.000 034 21250.59 424.69 43088.60 48045.74 2021-02-03 18:57:23.000 034 21250.60 424.71 43088.58 48045.72 2021-02-03 18:57:24.000 034 21250.57 424.74 43088.59 48045.72 2021-02-03 18:57:25.000 034 21250.58 424.73 43088.59 48045.70 2021-02-03 18:57:26.000 034 21250.56 424.74 43088.61 48045.73 2021-02-03 18:57:27.000 034 21250.55 424.75 43088.63 48045.74 2021-02-03 18:57:28.000 034 21250.58 424.71 43088.67 48045.76 2021-02-03 18:57:29.000 034 21250.60 424.69 43088.67 48045.80 2021-02-03 18:57:30.000 034 21250.65 424.73 43088.69 48045.81 2021-02-03 18:57:31.000 034 21250.66 424.79 43088.69 48045.80 2021-02-03 18:57:32.000 034 21250.73 424.83 43088.67 48045.86 2021-02-03 18:57:33.000 034 21250.78 424.85 43088.70 48045.89 2021-02-03 18:57:34.000 034 21250.81 424.91 43088.68 48045.93 2021-02-03 18:57:35.000 034 21250.81 424.95 43088.65 48045.92 2021-02-03 18:57:36.000 034 21250.79 424.98 43088.62 48045.87 2021-02-03 18:57:37.000 034 21250.80 425.03 43088.60 48045.84 2021-02-03 18:57:38.000 034 21250.73 425.06 43088.59 48045.80 2021-02-03 18:57:39.000 034 21250.72 425.10 43088.57 48045.82 2021-02-03 18:57:40.000 034 21250.71 425.11 43088.54 48045.76 2021-02-03 18:57:41.000 034 21250.67 425.11 43088.56 48045.74 2021-02-03 18:57:42.000 034 21250.62 425.10 43088.55 48045.73 2021-02-03 18:57:43.000 034 21250.57 425.06 43088.55 48045.71 2021-02-03 18:57:44.000 034 21250.54 425.03 43088.54 48045.67 2021-02-03 18:57:45.000 034 21250.51 425.02 43088.50 48045.59 2021-02-03 18:57:46.000 034 21250.48 425.03 43088.48 48045.61 2021-02-03 18:57:47.000 034 21250.46 425.09 43088.48 48045.54 2021-02-03 18:57:48.000 034 21250.46 425.16 43088.47 48045.52 2021-02-03 18:57:49.000 034 21250.48 425.21 43088.42 48045.54 2021-02-03 18:57:50.000 034 21250.46 425.22 43088.45 48045.53 2021-02-03 18:57:51.000 034 21250.45 425.25 43088.44 48045.54 2021-02-03 18:57:52.000 034 21250.44 425.26 43088.46 48045.54 2021-02-03 18:57:53.000 034 21250.46 425.27 43088.49 48045.54 2021-02-03 18:57:54.000 034 21250.46 425.25 43088.53 48045.57 2021-02-03 18:57:55.000 034 21250.41 425.24 43088.56 48045.60 2021-02-03 18:57:56.000 034 21250.43 425.23 43088.59 48045.59 2021-02-03 18:57:57.000 034 21250.43 425.22 43088.64 48045.67 2021-02-03 18:57:58.000 034 21250.39 425.22 43088.67 48045.69 2021-02-03 18:57:59.000 034 21250.39 425.23 43088.67 48045.67 2021-02-03 18:58:00.000 034 21250.35 425.25 43088.68 48045.71 2021-02-03 18:58:01.000 034 21250.35 425.25 43088.68 48045.71 2021-02-03 18:58:02.000 034 21250.28 425.28 43088.69 48045.63 2021-02-03 18:58:03.000 034 21250.24 425.30 43088.69 48045.70 2021-02-03 18:58:04.000 034 21250.17 425.38 43088.66 48045.65 2021-02-03 18:58:05.000 034 21250.10 425.48 43088.58 48045.55 2021-02-03 18:58:06.000 034 21250.04 425.54 43088.54 48045.52 2021-02-03 18:58:07.000 034 21249.98 425.60 43088.48 48045.41 2021-02-03 18:58:08.000 034 21249.94 425.60 43088.41 48045.36 2021-02-03 18:58:09.000 034 21249.92 425.60 43088.41 48045.31 2021-02-03 18:58:10.000 034 21249.89 425.60 43088.38 48045.24 2021-02-03 18:58:11.000 034 21249.81 425.69 43088.31 48045.23 2021-02-03 18:58:12.000 034 21249.73 425.74 43088.29 48045.18 2021-02-03 18:58:13.000 034 21249.64 425.82 43088.20 48045.04 2021-02-03 18:58:14.000 034 21249.57 425.85 43088.16 48044.92 2021-02-03 18:58:15.000 034 21249.57 425.82 43088.08 48044.86 2021-02-03 18:58:16.000 034 21249.53 425.80 43088.04 48044.79 2021-02-03 18:58:17.000 034 21249.49 425.76 43088.02 48044.77 2021-02-03 18:58:18.000 034 21249.50 425.75 43088.01 48044.74 2021-02-03 18:58:19.000 034 21249.52 425.71 43088.01 48044.71 2021-02-03 18:58:20.000 034 21249.54 425.68 43088.03 48044.72 2021-02-03 18:58:21.000 034 21249.56 425.64 43088.03 48044.77 2021-02-03 18:58:22.000 034 21249.57 425.60 43088.03 48044.79 2021-02-03 18:58:23.000 034 21249.58 425.62 43088.03 48044.82 2021-02-03 18:58:24.000 034 21249.59 425.62 43088.04 48044.84 2021-02-03 18:58:25.000 034 21249.62 425.64 43088.03 48044.84 2021-02-03 18:58:26.000 034 21249.69 425.65 43088.05 48044.82 2021-02-03 18:58:27.000 034 21249.76 425.63 43088.08 48044.83 2021-02-03 18:58:28.000 034 21249.79 425.62 43088.07 48044.91 2021-02-03 18:58:29.000 034 21249.82 425.64 43088.09 48044.92 2021-02-03 18:58:30.000 034 21249.87 425.62 43088.11 48044.96 2021-02-03 18:58:31.000 034 21249.86 425.60 43088.10 48044.98 2021-02-03 18:58:32.000 034 21249.85 425.58 43088.10 48044.96 2021-02-03 18:58:33.000 034 21249.86 425.55 43088.08 48044.93 2021-02-03 18:58:34.000 034 21249.86 425.53 43088.10 48045.01 2021-02-03 18:58:35.000 034 21249.83 425.52 43088.10 48044.96 2021-02-03 18:58:36.000 034 21249.80 425.48 43088.14 48044.99 2021-02-03 18:58:37.000 034 21249.74 425.47 43088.13 48044.93 2021-02-03 18:58:38.000 034 21249.71 425.46 43088.15 48044.92 2021-02-03 18:58:39.000 034 21249.70 425.43 43088.17 48044.90 2021-02-03 18:58:40.000 034 21249.70 425.42 43088.20 48044.98 2021-02-03 18:58:41.000 034 21249.69 425.40 43088.18 48044.96 2021-02-03 18:58:42.000 034 21249.71 425.38 43088.20 48044.98 2021-02-03 18:58:43.000 034 21249.75 425.37 43088.23 48044.99 2021-02-03 18:58:44.000 034 21249.78 425.42 43088.23 48045.05 2021-02-03 18:58:45.000 034 21249.83 425.40 43088.25 48045.02 2021-02-03 18:58:46.000 034 21249.85 425.43 43088.27 48045.09 2021-02-03 18:58:47.000 034 21249.83 425.46 43088.26 48045.12 2021-02-03 18:58:48.000 034 21249.81 425.49 43088.24 48045.06 2021-02-03 18:58:49.000 034 21249.82 425.55 43088.22 48045.06 2021-02-03 18:58:50.000 034 21249.83 425.55 43088.19 48045.07 2021-02-03 18:58:51.000 034 21249.75 425.58 43088.16 48045.05 2021-02-03 18:58:52.000 034 21249.73 425.59 43088.17 48045.03 2021-02-03 18:58:53.000 034 21249.72 425.64 43088.16 48045.01 2021-02-03 18:58:54.000 034 21249.72 425.69 43088.19 48044.98 2021-02-03 18:58:55.000 034 21249.73 425.68 43088.21 48044.97 2021-02-03 18:58:56.000 034 21249.74 425.60 43088.24 48045.02 2021-02-03 18:58:57.000 034 21249.81 425.53 43088.32 48045.05 2021-02-03 18:58:58.000 034 21249.90 425.48 43088.36 48045.15 2021-02-03 18:58:59.000 034 21249.97 425.43 43088.44 48045.24 2021-02-03 18:59:00.000 034 21250.03 425.41 43088.49 48045.33 2021-02-03 18:59:01.000 034 21250.08 425.43 43088.58 48045.40 2021-02-03 18:59:02.000 034 21250.14 425.38 43088.57 48045.51 2021-02-03 18:59:03.000 034 21250.18 425.40 43088.58 48045.55 2021-02-03 18:59:04.000 034 21250.20 425.42 43088.61 48045.55 2021-02-03 18:59:05.000 034 21250.19 425.43 43088.61 48045.60 2021-02-03 18:59:06.000 034 21250.18 425.44 43088.63 48045.53 2021-02-03 18:59:07.000 034 21250.14 425.45 43088.58 48045.54 2021-02-03 18:59:08.000 034 21250.09 425.43 43088.60 48045.55 2021-02-03 18:59:09.000 034 21250.03 425.44 43088.58 48045.50 2021-02-03 18:59:10.000 034 21249.95 425.46 43088.57 48045.50 2021-02-03 18:59:11.000 034 21249.91 425.49 43088.56 48045.42 2021-02-03 18:59:12.000 034 21249.86 425.51 43088.54 48045.36 2021-02-03 18:59:13.000 034 21249.83 425.56 43088.51 48045.34 2021-02-03 18:59:14.000 034 21249.79 425.64 43088.48 48045.35 2021-02-03 18:59:15.000 034 21249.74 425.68 43088.40 48045.23 2021-02-03 18:59:16.000 034 21249.73 425.72 43088.39 48045.21 2021-02-03 18:59:17.000 034 21249.73 425.73 43088.41 48045.19 2021-02-03 18:59:18.000 034 21249.75 425.73 43088.39 48045.14 2021-02-03 18:59:19.000 034 21249.77 425.75 43088.38 48045.16 2021-02-03 18:59:20.000 034 21249.78 425.78 43088.37 48045.19 2021-02-03 18:59:21.000 034 21249.82 425.82 43088.35 48045.13 2021-02-03 18:59:22.000 034 21249.81 425.87 43088.36 48045.21 2021-02-03 18:59:23.000 034 21249.80 425.91 43088.33 48045.19 2021-02-03 18:59:24.000 034 21249.79 425.94 43088.33 48045.14 2021-02-03 18:59:25.000 034 21249.76 425.97 43088.32 48045.12 2021-02-03 18:59:26.000 034 21249.74 426.01 43088.35 48045.13 2021-02-03 18:59:27.000 034 21249.70 426.06 43088.30 48045.08 2021-02-03 18:59:28.000 034 21249.62 426.05 43088.30 48045.09 2021-02-03 18:59:29.000 034 21249.57 426.03 43088.29 48045.04 2021-02-03 18:59:30.000 034 21249.57 426.01 43088.30 48045.04 2021-02-03 18:59:31.000 034 21249.52 426.01 43088.28 48045.01 2021-02-03 18:59:32.000 034 21249.48 426.03 43088.31 48045.01 2021-02-03 18:59:33.000 034 21249.49 426.04 43088.33 48045.00 2021-02-03 18:59:34.000 034 21249.49 426.04 43088.31 48045.00 2021-02-03 18:59:35.000 034 21249.57 426.06 43088.34 48045.02 2021-02-03 18:59:36.000 034 21249.57 426.11 43088.36 48045.04 2021-02-03 18:59:37.000 034 21249.55 426.11 43088.37 48045.04 2021-02-03 18:59:38.000 034 21249.55 426.08 43088.40 48045.08 2021-02-03 18:59:39.000 034 21249.55 426.08 43088.40 48045.06 2021-02-03 18:59:40.000 034 21249.51 426.04 43088.43 48045.07 2021-02-03 18:59:41.000 034 21249.47 425.95 43088.46 48045.14 2021-02-03 18:59:42.000 034 21249.39 425.92 43088.51 48045.13 2021-02-03 18:59:43.000 034 21249.34 425.88 43088.58 48045.12 2021-02-03 18:59:44.000 034 21249.31 425.86 43088.60 48045.18 2021-02-03 18:59:45.000 034 21249.23 425.85 43088.62 48045.15 2021-02-03 18:59:46.000 034 21249.18 425.85 43088.63 48045.14 2021-02-03 18:59:47.000 034 21249.13 425.84 43088.67 48045.14 2021-02-03 18:59:48.000 034 21249.05 425.79 43088.72 48045.11 2021-02-03 18:59:49.000 034 21249.01 425.76 43088.73 48045.10 2021-02-03 18:59:50.000 034 21248.99 425.73 43088.77 48045.10 2021-02-03 18:59:51.000 034 21248.91 425.68 43088.78 48045.10 2021-02-03 18:59:52.000 034 21248.87 425.66 43088.79 48045.11 2021-02-03 18:59:53.000 034 21248.85 425.63 43088.78 48045.12 2021-02-03 18:59:54.000 034 21248.81 425.64 43088.83 48045.16 2021-02-03 18:59:55.000 034 21248.81 425.63 43088.83 48045.14 2021-02-03 18:59:56.000 034 21248.85 425.57 43088.88 48045.18 2021-02-03 18:59:57.000 034 21248.80 425.57 43088.93 48045.17 2021-02-03 18:59:58.000 034 21248.79 425.55 43088.94 48045.21 2021-02-03 18:59:59.000 034 21248.78 425.53 43088.95 48045.25 2021-02-03 19:00:00.000 034 21248.78 425.55 43089.00 48045.24 2021-02-03 19:00:01.000 034 21248.75 425.53 43089.00 48045.24 2021-02-03 19:00:02.000 034 21248.74 425.49 43089.04 48045.28 2021-02-03 19:00:03.000 034 21248.71 425.46 43089.07 48045.30 2021-02-03 19:00:04.000 034 21248.70 425.43 43089.12 48045.31 2021-02-03 19:00:05.000 034 21248.66 425.43 43089.13 48045.37 2021-02-03 19:00:06.000 034 21248.64 425.48 43089.15 48045.37 2021-02-03 19:00:07.000 034 21248.59 425.54 43089.14 48045.34 2021-02-03 19:00:08.000 034 21248.51 425.61 43089.12 48045.34 2021-02-03 19:00:09.000 034 21248.49 425.62 43089.10 48045.26 2021-02-03 19:00:10.000 034 21248.50 425.64 43089.10 48045.24 2021-02-03 19:00:11.000 034 21248.50 425.67 43089.06 48045.24 2021-02-03 19:00:12.000 034 21248.54 425.69 43089.06 48045.20 2021-02-03 19:00:13.000 034 21248.58 425.70 43089.06 48045.20 2021-02-03 19:00:14.000 034 21248.66 425.68 43089.10 48045.29 2021-02-03 19:00:15.000 034 21248.74 425.64 43089.13 48045.32 2021-02-03 19:00:16.000 034 21248.82 425.62 43089.20 48045.39 2021-02-03 19:00:17.000 034 21248.85 425.61 43089.25 48045.48 2021-02-03 19:00:18.000 034 21248.84 425.67 43089.28 48045.58 2021-02-03 19:00:19.000 034 21248.86 425.73 43089.31 48045.58 2021-02-03 19:00:20.000 034 21248.85 425.78 43089.31 48045.60 2021-02-03 19:00:21.000 034 21248.87 425.84 43089.30 48045.65 2021-02-03 19:00:22.000 034 21248.89 425.85 43089.31 48045.62 2021-02-03 19:00:23.000 034 21248.91 425.85 43089.33 48045.62 2021-02-03 19:00:24.000 034 21248.93 425.88 43089.32 48045.63 2021-02-03 19:00:25.000 034 21248.93 425.93 43089.30 48045.60 2021-02-03 19:00:26.000 034 21249.01 425.98 43089.32 48045.59 2021-02-03 19:00:27.000 034 21249.04 426.03 43089.27 48045.61 2021-02-03 19:00:28.000 034 21249.06 426.05 43089.27 48045.65 2021-02-03 19:00:29.000 034 21249.11 426.10 43089.29 48045.66 2021-02-03 19:00:30.000 034 21249.11 426.16 43089.27 48045.69 2021-02-03 19:00:31.000 034 21249.14 426.18 43089.28 48045.72 2021-02-03 19:00:32.000 034 21249.19 426.23 43089.25 48045.67 2021-02-03 19:00:33.000 034 21249.22 426.28 43089.24 48045.68 2021-02-03 19:00:34.000 034 21249.22 426.31 43089.23 48045.71 2021-02-03 19:00:35.000 034 21249.27 426.35 43089.22 48045.72 2021-02-03 19:00:36.000 034 21249.29 426.40 43089.22 48045.72 2021-02-03 19:00:37.000 034 21249.30 426.45 43089.22 48045.76 2021-02-03 19:00:38.000 034 21249.28 426.48 43089.23 48045.69 2021-02-03 19:00:39.000 034 21249.25 426.51 43089.22 48045.72 2021-02-03 19:00:40.000 034 21249.23 426.56 43089.21 48045.69 2021-02-03 19:00:41.000 034 21249.23 426.55 43089.21 48045.67 2021-02-03 19:00:42.000 034 21249.21 426.54 43089.22 48045.72 2021-02-03 19:00:43.000 034 21249.19 426.54 43089.25 48045.70 2021-02-03 19:00:44.000 034 21249.16 426.57 43089.24 48045.68 2021-02-03 19:00:45.000 034 21249.14 426.56 43089.21 48045.66 2021-02-03 19:00:46.000 034 21249.11 426.56 43089.23 48045.64 2021-02-03 19:00:47.000 034 21249.09 426.59 43089.21 48045.60 2021-02-03 19:00:48.000 034 21249.05 426.62 43089.17 48045.63 2021-02-03 19:00:49.000 034 21249.01 426.68 43089.17 48045.57 2021-02-03 19:00:50.000 034 21249.02 426.71 43089.16 48045.50 2021-02-03 19:00:51.000 034 21248.96 426.71 43089.11 48045.51 2021-02-03 19:00:52.000 034 21248.95 426.75 43089.07 48045.51 2021-02-03 19:00:53.000 034 21248.92 426.77 43089.04 48045.42 2021-02-03 19:00:54.000 034 21248.87 426.76 43089.04 48045.45 2021-02-03 19:00:55.000 034 21248.87 426.77 43089.07 48045.39 2021-02-03 19:00:56.000 034 21248.82 426.84 43089.08 48045.39 2021-02-03 19:00:57.000 034 21248.77 426.86 43089.06 48045.35 2021-02-03 19:00:58.000 034 21248.73 426.95 43089.02 48045.33 2021-02-03 19:00:59.000 034 21248.67 427.05 43088.99 48045.33 2021-02-03 19:01:00.000 034 21248.66 427.14 43088.90 48045.26 2021-02-03 19:01:01.000 034 21248.58 427.26 43088.82 48045.13 2021-02-03 19:01:02.000 034 21248.54 427.35 43088.77 48045.05 2021-02-03 19:01:03.000 034 21248.52 427.41 43088.72 48044.99 2021-02-03 19:01:04.000 034 21248.46 427.43 43088.63 48044.90 2021-02-03 19:01:05.000 034 21248.39 427.46 43088.57 48044.85 2021-02-03 19:01:06.000 034 21248.35 427.52 43088.54 48044.81 2021-02-03 19:01:07.000 034 21248.34 427.56 43088.50 48044.70 2021-02-03 19:01:08.000 034 21248.34 427.59 43088.47 48044.66 2021-02-03 19:01:09.000 034 21248.33 427.67 43088.43 48044.71 2021-02-03 19:01:10.000 034 21248.27 427.71 43088.42 48044.64 2021-02-03 19:01:11.000 034 21248.27 427.72 43088.36 48044.59 2021-02-03 19:01:12.000 034 21248.23 427.72 43088.29 48044.53 2021-02-03 19:01:13.000 034 21248.22 427.72 43088.27 48044.45 2021-02-03 19:01:14.000 034 21248.17 427.76 43088.26 48044.45 2021-02-03 19:01:15.000 034 21248.13 427.88 43088.20 48044.40 2021-02-03 19:01:16.000 034 21248.10 427.97 43088.11 48044.31 2021-02-03 19:01:17.000 034 21248.09 428.02 43088.11 48044.26 2021-02-03 19:01:18.000 034 21248.07 428.05 43088.06 48044.15 2021-02-03 19:01:19.000 034 21248.03 428.03 43088.03 48044.16 2021-02-03 19:01:20.000 034 21248.04 428.01 43088.03 48044.15 2021-02-03 19:01:21.000 034 21248.07 427.96 43088.06 48044.18 2021-02-03 19:01:22.000 034 21248.13 427.93 43088.07 48044.17 2021-02-03 19:01:23.000 034 21248.13 427.89 43088.10 48044.18 2021-02-03 19:01:24.000 034 21248.15 427.87 43088.14 48044.22 2021-02-03 19:01:25.000 034 21248.12 427.97 43088.15 48044.25 2021-02-03 19:01:26.000 034 21248.12 428.05 43088.10 48044.28 2021-02-03 19:01:27.000 034 21248.11 428.13 43088.06 48044.17 2021-02-03 19:01:28.000 034 21248.12 428.16 43088.03 48044.16 2021-02-03 19:01:29.000 034 21248.17 428.15 43087.98 48044.18 2021-02-03 19:01:30.000 034 21248.20 428.11 43088.00 48044.14 2021-02-03 19:01:31.000 034 21248.23 428.12 43088.09 48044.14 2021-02-03 19:01:32.000 034 21248.22 428.13 43088.07 48044.16 2021-02-03 19:01:33.000 034 21248.21 428.16 43088.04 48044.18 2021-02-03 19:01:34.000 034 21248.23 428.17 43088.00 48044.15 2021-02-03 19:01:35.000 034 21248.23 428.14 43088.01 48044.17 2021-02-03 19:01:36.000 034 21248.22 428.10 43088.04 48044.21 2021-02-03 19:01:37.000 034 21248.25 428.09 43088.08 48044.18 2021-02-03 19:01:38.000 034 21248.22 428.04 43088.12 48044.23 2021-02-03 19:01:39.000 034 21248.19 428.02 43088.14 48044.27 2021-02-03 19:01:40.000 034 21248.18 428.00 43088.20 48044.34 2021-02-03 19:01:41.000 034 21248.15 427.94 43088.23 48044.35 2021-02-03 19:01:42.000 034 21248.08 427.97 43088.26 48044.37 2021-02-03 19:01:43.000 034 21248.01 428.03 43088.28 48044.37 2021-02-03 19:01:44.000 034 21247.99 427.99 43088.30 48044.35 2021-02-03 19:01:45.000 034 21247.94 427.95 43088.35 48044.36 2021-02-03 19:01:46.000 034 21247.89 427.94 43088.39 48044.35 2021-02-03 19:01:47.000 034 21247.86 427.92 43088.42 48044.40 2021-02-03 19:01:48.000 034 21247.82 427.92 43088.42 48044.32 2021-02-03 19:01:49.000 034 21247.77 427.96 43088.43 48044.34 2021-02-03 19:01:50.000 034 21247.69 427.98 43088.43 48044.34 2021-02-03 19:01:51.000 034 21247.63 427.99 43088.42 48044.31 2021-02-03 19:01:52.000 034 21247.63 428.00 43088.42 48044.30 2021-02-03 19:01:53.000 034 21247.61 427.97 43088.44 48044.28 2021-02-03 19:01:54.000 034 21247.59 427.93 43088.48 48044.26 2021-02-03 19:01:55.000 034 21247.63 427.92 43088.50 48044.26 2021-02-03 19:01:56.000 034 21247.62 427.92 43088.51 48044.32 2021-02-03 19:01:57.000 034 21247.58 427.84 43088.51 48044.33 2021-02-03 19:01:58.000 034 21247.56 427.75 43088.54 48044.28 2021-02-03 19:01:59.000 034 21247.57 427.70 43088.60 48044.32 2021-02-03 19:02:00.000 034 21247.54 427.71 43088.65 48044.42 2021-02-03 19:02:01.000 034 21247.50 427.76 43088.68 48044.41 2021-02-03 19:02:02.000 034 21247.49 427.79 43088.68 48044.42 2021-02-03 19:02:03.000 034 21247.50 427.79 43088.69 48044.42 2021-02-03 19:02:04.000 034 21247.56 427.75 43088.73 48044.42 2021-02-03 19:02:05.000 034 21247.57 427.73 43088.72 48044.44 2021-02-03 19:02:06.000 034 21247.60 427.72 43088.77 48044.52 2021-02-03 19:02:07.000 034 21247.63 427.69 43088.82 48044.57 2021-02-03 19:02:08.000 034 21247.67 427.69 43088.84 48044.56 2021-02-03 19:02:09.000 034 21247.65 427.72 43088.84 48044.60 2021-02-03 19:02:10.000 034 21247.66 427.74 43088.85 48044.66 2021-02-03 19:02:11.000 034 21247.66 427.79 43088.88 48044.64 2021-02-03 19:02:12.000 034 21247.67 427.80 43088.91 48044.71 2021-02-03 19:02:13.000 034 21247.68 427.82 43088.94 48044.73 2021-02-03 19:02:14.000 034 21247.71 427.84 43088.92 48044.69 2021-02-03 19:02:15.000 034 21247.71 427.89 43088.91 48044.70 2021-02-03 19:02:16.000 034 21247.70 427.91 43088.89 48044.70 2021-02-03 19:02:17.000 034 21247.73 427.91 43088.89 48044.68 2021-02-03 19:02:18.000 034 21247.78 427.92 43088.87 48044.66 2021-02-03 19:02:19.000 034 21247.78 427.91 43088.87 48044.69 2021-02-03 19:02:20.000 034 21247.79 427.85 43088.87 48044.73 2021-02-03 19:02:21.000 034 21247.80 427.82 43088.88 48044.75 2021-02-03 19:02:22.000 034 21247.80 427.78 43088.97 48044.76 2021-02-03 19:02:23.000 034 21247.77 427.80 43088.97 48044.82 2021-02-03 19:02:24.000 034 21247.75 427.81 43089.01 48044.81 2021-02-03 19:02:25.000 034 21247.75 427.85 43088.99 48044.87 2021-02-03 19:02:26.000 034 21247.74 427.87 43088.98 48044.83 2021-02-03 19:02:27.000 034 21247.72 427.87 43088.93 48044.77 2021-02-03 19:02:28.000 034 21247.72 427.84 43088.97 48044.75 2021-02-03 19:02:29.000 034 21247.73 427.84 43089.00 48044.82 2021-02-03 19:02:30.000 034 21247.72 427.87 43088.98 48044.80 2021-02-03 19:02:31.000 034 21247.72 427.86 43088.99 48044.81 2021-02-03 19:02:32.000 034 21247.73 427.86 43089.05 48044.86 2021-02-03 19:02:33.000 034 21247.69 427.89 43089.03 48044.82 2021-02-03 19:02:34.000 034 21247.71 427.89 43089.05 48044.85 2021-02-03 19:02:35.000 034 21247.69 427.89 43089.05 48044.88 2021-02-03 19:02:36.000 034 21247.67 427.89 43089.06 48044.86 2021-02-03 19:02:37.000 034 21247.60 427.92 43089.03 48044.85 2021-02-03 19:02:38.000 034 21247.55 427.98 43089.06 48044.87 2021-02-03 19:02:39.000 034 21247.52 428.04 43089.04 48044.81 2021-02-03 19:02:40.000 034 21247.48 428.07 43089.02 48044.76 2021-02-03 19:02:41.000 034 21247.48 428.13 43088.98 48044.71 2021-02-03 19:02:42.000 034 21247.47 428.15 43088.94 48044.70 2021-02-03 19:02:43.000 034 21247.44 428.17 43088.95 48044.63 2021-02-03 19:02:44.000 034 21247.41 428.24 43088.90 48044.60 2021-02-03 19:02:45.000 034 21247.37 428.28 43088.89 48044.60 2021-02-03 19:02:46.000 034 21247.37 428.29 43088.83 48044.56 2021-02-03 19:02:47.000 034 21247.35 428.34 43088.81 48044.51 2021-02-03 19:02:48.000 034 21247.34 428.38 43088.77 48044.45 2021-02-03 19:02:49.000 034 21247.30 428.43 43088.74 48044.43 2021-02-03 19:02:50.000 034 21247.30 428.48 43088.70 48044.37 2021-02-03 19:02:51.000 034 21247.29 428.51 43088.66 48044.31 2021-02-03 19:02:52.000 034 21247.26 428.59 43088.60 48044.31 2021-02-03 19:02:53.000 034 21247.23 428.64 43088.54 48044.21 2021-02-03 19:02:54.000 034 21247.17 428.71 43088.49 48044.18 2021-02-03 19:02:55.000 034 21247.17 428.75 43088.45 48044.14 2021-02-03 19:02:56.000 034 21247.15 428.79 43088.40 48044.08 2021-02-03 19:02:57.000 034 21247.11 428.78 43088.37 48043.99 2021-02-03 19:02:58.000 034 21247.09 428.75 43088.36 48044.01 2021-02-03 19:02:59.000 034 21247.06 428.79 43088.35 48043.96 2021-02-03 19:03:00.000 034 21247.01 428.82 43088.35 48043.94 2021-02-03 19:03:01.000 034 21246.98 428.81 43088.39 48043.95 2021-02-03 19:03:02.000 034 21246.98 428.77 43088.42 48043.96 2021-02-03 19:03:03.000 034 21246.98 428.76 43088.46 48044.00 2021-02-03 19:03:04.000 034 21246.93 428.78 43088.45 48043.99 2021-02-03 19:03:05.000 034 21246.93 428.79 43088.44 48043.97 2021-02-03 19:03:06.000 034 21246.92 428.81 43088.44 48044.00 2021-02-03 19:03:07.000 034 21246.94 428.79 43088.44 48043.99 2021-02-03 19:03:08.000 034 21246.93 428.78 43088.48 48043.96 2021-02-03 19:03:09.000 034 21246.92 428.78 43088.48 48044.00 2021-02-03 19:03:10.000 034 21246.97 428.79 43088.52 48044.03 2021-02-03 19:03:11.000 034 21247.01 428.77 43088.52 48044.04 2021-02-03 19:03:12.000 034 21247.05 428.72 43088.55 48044.10 2021-02-03 19:03:13.000 034 21247.08 428.66 43088.60 48044.16 2021-02-03 19:03:14.000 034 21247.12 428.63 43088.68 48044.23 2021-02-03 19:03:15.000 034 21247.16 428.62 43088.73 48044.27 2021-02-03 19:03:16.000 034 21247.20 428.60 43088.75 48044.34 2021-02-03 19:03:17.000 034 21247.19 428.58 43088.80 48044.36 2021-02-03 19:03:18.000 034 21247.17 428.56 43088.81 48044.43 2021-02-03 19:03:19.000 034 21247.20 428.53 43088.84 48044.43 2021-02-03 19:03:20.000 034 21247.21 428.48 43088.83 48044.45 2021-02-03 19:03:21.000 034 21247.24 428.42 43088.89 48044.46 2021-02-03 19:03:22.000 034 21247.23 428.34 43088.97 48044.51 2021-02-03 19:03:23.000 034 21247.20 428.29 43089.02 48044.60 2021-02-03 19:03:24.000 034 21247.17 428.25 43089.05 48044.59 2021-02-03 19:03:25.000 034 21247.15 428.22 43089.07 48044.61 2021-02-03 19:03:26.000 034 21247.07 428.22 43089.09 48044.62 2021-02-03 19:03:27.000 034 21246.99 428.22 43089.16 48044.63 2021-02-03 19:03:28.000 034 21246.95 428.21 43089.16 48044.59 2021-02-03 19:03:29.000 034 21246.89 428.27 43089.16 48044.64 2021-02-03 19:03:30.000 034 21246.82 428.29 43089.16 48044.60 2021-02-03 19:03:31.000 034 21246.78 428.27 43089.16 48044.51 2021-02-03 19:03:32.000 034 21246.75 428.26 43089.13 48044.53 2021-02-03 19:03:33.000 034 21246.70 428.28 43089.15 48044.52 2021-02-03 19:03:34.000 034 21246.67 428.28 43089.18 48044.52 2021-02-03 19:03:35.000 034 21246.63 428.32 43089.18 48044.50 2021-02-03 19:03:36.000 034 21246.60 428.39 43089.12 48044.50 2021-02-03 19:03:37.000 034 21246.58 428.42 43089.13 48044.46 2021-02-03 19:03:38.000 034 21246.54 428.49 43089.12 48044.41 2021-02-03 19:03:39.000 034 21246.54 428.56 43089.12 48044.41 2021-02-03 19:03:40.000 034 21246.54 428.56 43089.08 48044.38 2021-02-03 19:03:41.000 034 21246.52 428.54 43089.04 48044.31 2021-02-03 19:03:42.000 034 21246.54 428.52 43089.05 48044.33 2021-02-03 19:03:43.000 034 21246.53 428.49 43089.07 48044.40 2021-02-03 19:03:44.000 034 21246.51 428.50 43089.09 48044.38 2021-02-03 19:03:45.000 034 21246.49 428.53 43089.09 48044.41 2021-02-03 19:03:46.000 034 21246.50 428.54 43089.12 48044.38 2021-02-03 19:03:47.000 034 21246.46 428.56 43089.13 48044.37 2021-02-03 19:03:48.000 034 21246.45 428.60 43089.09 48044.36 2021-02-03 19:03:49.000 034 21246.42 428.66 43089.06 48044.34 2021-02-03 19:03:50.000 034 21246.39 428.68 43089.05 48044.31 2021-02-03 19:03:51.000 034 21246.37 428.67 43089.02 48044.29 2021-02-03 19:03:52.000 034 21246.38 428.68 43089.03 48044.32 2021-02-03 19:03:53.000 034 21246.39 428.67 43089.05 48044.29 2021-02-03 19:03:54.000 034 21246.37 428.69 43089.05 48044.25 2021-02-03 19:03:55.000 034 21246.36 428.70 43089.07 48044.23 2021-02-03 19:03:56.000 034 21246.35 428.74 43089.03 48044.26 2021-02-03 19:03:57.000 034 21246.34 428.76 43089.02 48044.23 2021-02-03 19:03:58.000 034 21246.33 428.77 43088.97 48044.18 2021-02-03 19:03:59.000 034 21246.32 428.76 43088.96 48044.20 2021-02-03 19:04:00.000 034 21246.34 428.73 43089.01 48044.21 2021-02-03 19:04:01.000 034 21246.32 428.77 43089.06 48044.19 2021-02-03 19:04:02.000 034 21246.30 428.82 43089.03 48044.22 2021-02-03 19:04:03.000 034 21246.28 428.83 43089.03 48044.25 2021-02-03 19:04:04.000 034 21246.29 428.84 43089.07 48044.21 2021-02-03 19:04:05.000 034 21246.29 428.84 43089.08 48044.20 2021-02-03 19:04:06.000 034 21246.30 428.86 43089.11 48044.29 2021-02-03 19:04:07.000 034 21246.32 428.90 43089.10 48044.28 2021-02-03 19:04:08.000 034 21246.30 428.95 43089.10 48044.26 2021-02-03 19:04:09.000 034 21246.32 428.97 43089.09 48044.27 2021-02-03 19:04:10.000 034 21246.31 429.00 43089.08 48044.31 2021-02-03 19:04:11.000 034 21246.32 429.02 43089.06 48044.29 2021-02-03 19:04:12.000 034 21246.30 429.03 43089.07 48044.27 2021-02-03 19:04:13.000 034 21246.33 429.01 43089.11 48044.30 2021-02-03 19:04:14.000 034 21246.36 429.00 43089.12 48044.30 2021-02-03 19:04:15.000 034 21246.36 429.00 43089.13 48044.32 2021-02-03 19:04:16.000 034 21246.35 429.05 43089.14 48044.32 2021-02-03 19:04:17.000 034 21246.32 429.08 43089.11 48044.28 2021-02-03 19:04:18.000 034 21246.31 429.13 43089.08 48044.29 2021-02-03 19:04:19.000 034 21246.29 429.13 43089.09 48044.27 2021-02-03 19:04:20.000 034 21246.30 429.14 43089.08 48044.29 2021-02-03 19:04:21.000 034 21246.28 429.16 43089.07 48044.27 2021-02-03 19:04:22.000 034 21246.29 429.19 43089.12 48044.27 2021-02-03 19:04:23.000 034 21246.24 429.27 43089.15 48044.34 2021-02-03 19:04:24.000 034 21246.21 429.42 43089.13 48044.32 2021-02-03 19:04:25.000 034 21246.21 429.46 43089.09 48044.24 2021-02-03 19:04:26.000 034 21246.22 429.51 43089.03 48044.21 2021-02-03 19:04:27.000 034 21246.20 429.60 43089.04 48044.23 2021-02-03 19:04:28.000 034 21246.14 429.67 43089.00 48044.19 2021-02-03 19:04:29.000 034 21246.11 429.72 43088.97 48044.10 2021-02-03 19:04:30.000 034 21246.11 429.76 43088.97 48044.10 2021-02-03 19:04:31.000 034 21246.11 429.75 43088.96 48044.12 2021-02-03 19:04:32.000 034 21246.10 429.79 43088.93 48044.09 2021-02-03 19:04:33.000 034 21246.10 429.82 43088.94 48044.07 2021-02-03 19:04:34.000 034 21246.08 429.83 43088.95 48044.08 2021-02-03 19:04:35.000 034 21246.08 429.83 43088.96 48044.08 2021-02-03 19:04:36.000 034 21246.10 429.85 43088.96 48044.09 2021-02-03 19:04:37.000 034 21246.10 429.85 43088.99 48044.14 2021-02-03 19:04:38.000 034 21246.11 429.83 43089.03 48044.18 2021-02-03 19:04:39.000 034 21246.12 429.85 43089.03 48044.14 2021-02-03 19:04:40.000 034 21246.13 429.85 43089.05 48044.18 2021-02-03 19:04:41.000 034 21246.12 429.89 43089.05 48044.21 2021-02-03 19:04:42.000 034 21246.11 429.90 43089.10 48044.24 2021-02-03 19:04:43.000 034 21246.10 429.89 43089.12 48044.23 2021-02-03 19:04:44.000 034 21246.10 429.89 43089.14 48044.24 2021-02-03 19:04:45.000 034 21246.04 429.91 43089.15 48044.25 2021-02-03 19:04:46.000 034 21246.00 429.93 43089.15 48044.21 2021-02-03 19:04:47.000 034 21246.00 429.92 43089.16 48044.24 2021-02-03 19:04:48.000 034 21245.99 429.95 43089.14 48044.24 2021-02-03 19:04:49.000 034 21246.01 429.94 43089.16 48044.27 2021-02-03 19:04:50.000 034 21245.98 429.95 43089.19 48044.25 2021-02-03 19:04:51.000 034 21245.96 429.95 43089.19 48044.27 2021-02-03 19:04:52.000 034 21245.94 429.95 43089.20 48044.23 2021-02-03 19:04:53.000 034 21245.89 429.94 43089.22 48044.27 2021-02-03 19:04:54.000 034 21245.88 429.95 43089.22 48044.23 2021-02-03 19:04:55.000 034 21245.82 429.99 43089.20 48044.23 2021-02-03 19:04:56.000 034 21245.76 430.00 43089.20 48044.16 2021-02-03 19:04:57.000 034 21245.71 430.06 43089.20 48044.14 2021-02-03 19:04:58.000 034 21245.66 430.10 43089.17 48044.15 2021-02-03 19:04:59.000 034 21245.59 430.16 43089.13 48044.11 2021-02-03 19:05:00.000 034 21245.54 430.21 43089.11 48044.00 2021-02-03 19:05:01.000 034 21245.55 430.20 43089.09 48044.01 2021-02-03 19:05:02.000 034 21245.55 430.18 43089.15 48044.02 2021-02-03 19:05:03.000 034 21245.52 430.22 43089.18 48044.02 2021-02-03 19:05:04.000 034 21245.44 430.32 43089.18 48044.00 2021-02-03 19:05:05.000 034 21245.43 430.41 43089.12 48043.99 2021-02-03 19:05:06.000 034 21245.38 430.44 43089.12 48043.94 2021-02-03 19:05:07.000 034 21245.37 430.48 43089.06 48043.91 2021-02-03 19:05:08.000 034 21245.37 430.43 43089.09 48043.88 2021-02-03 19:05:09.000 034 21245.33 430.38 43089.13 48043.89 2021-02-03 19:05:10.000 034 21245.34 430.39 43089.16 48043.89 2021-02-03 19:05:11.000 034 21245.30 430.38 43089.20 48043.88 2021-02-03 19:05:12.000 034 21245.24 430.41 43089.20 48043.96 2021-02-03 19:05:13.000 034 21245.23 430.44 43089.21 48043.96 2021-02-03 19:05:14.000 034 21245.20 430.45 43089.21 48043.94 2021-02-03 19:05:15.000 034 21245.16 430.44 43089.22 48043.91 2021-02-03 19:05:16.000 034 21245.16 430.42 43089.21 48043.88 2021-02-03 19:05:17.000 034 21245.14 430.42 43089.22 48043.93 2021-02-03 19:05:18.000 034 21245.15 430.41 43089.26 48043.94 2021-02-03 19:05:19.000 034 21245.14 430.43 43089.27 48043.94 2021-02-03 19:05:20.000 034 21245.18 430.39 43089.27 48043.97 2021-02-03 19:05:21.000 034 21245.20 430.41 43089.30 48043.93 2021-02-03 19:05:22.000 034 21245.20 430.45 43089.29 48043.96 2021-02-03 19:05:23.000 034 21245.18 430.50 43089.27 48044.00 2021-02-03 19:05:24.000 034 21245.20 430.53 43089.28 48044.01 2021-02-03 19:05:25.000 034 21245.19 430.57 43089.24 48043.93 2021-02-03 19:05:26.000 034 21245.17 430.61 43089.22 48043.91 2021-02-03 19:05:27.000 034 21245.14 430.60 43089.22 48043.93 2021-02-03 19:05:28.000 034 21245.15 430.61 43089.21 48043.90 2021-02-03 19:05:29.000 034 21245.16 430.56 43089.23 48043.87 2021-02-03 19:05:30.000 034 21245.12 430.58 43089.21 48043.88 2021-02-03 19:05:31.000 034 21245.13 430.59 43089.23 48043.89 2021-02-03 19:05:32.000 034 21245.15 430.59 43089.24 48043.91 2021-02-03 19:05:33.000 034 21245.15 430.60 43089.26 48043.91 2021-02-03 19:05:34.000 034 21245.14 430.61 43089.22 48043.89 2021-02-03 19:05:35.000 034 21245.14 430.64 43089.20 48043.89 2021-02-03 19:05:36.000 034 21245.16 430.62 43089.22 48043.91 2021-02-03 19:05:37.000 034 21245.18 430.60 43089.25 48043.92 2021-02-03 19:05:38.000 034 21245.12 430.58 43089.26 48043.93 2021-02-03 19:05:39.000 034 21245.11 430.59 43089.26 48043.88 2021-02-03 19:05:40.000 034 21245.11 430.59 43089.24 48043.86 2021-02-03 19:05:41.000 034 21245.10 430.57 43089.23 48043.88 2021-02-03 19:05:42.000 034 21245.08 430.52 43089.24 48043.86 2021-02-03 19:05:43.000 034 21245.07 430.49 43089.27 48043.84 2021-02-03 19:05:44.000 034 21245.07 430.51 43089.27 48043.89 2021-02-03 19:05:45.000 034 21245.04 430.51 43089.26 48043.87 2021-02-03 19:05:46.000 034 21244.99 430.56 43089.24 48043.86 2021-02-03 19:05:47.000 034 21244.95 430.57 43089.22 48043.82 2021-02-03 19:05:48.000 034 21244.87 430.61 43089.21 48043.78 2021-02-03 19:05:49.000 034 21244.83 430.64 43089.20 48043.76 2021-02-03 19:05:50.000 034 21244.83 430.69 43089.21 48043.70 2021-02-03 19:05:51.000 034 21244.82 430.72 43089.20 48043.69 2021-02-03 19:05:52.000 034 21244.83 430.76 43089.20 48043.72 2021-02-03 19:05:53.000 034 21244.85 430.81 43089.22 48043.70 2021-02-03 19:05:54.000 034 21244.83 430.83 43089.25 48043.68 2021-02-03 19:05:55.000 034 21244.83 430.86 43089.24 48043.68 2021-02-03 19:05:56.000 034 21244.81 430.91 43089.21 48043.73 2021-02-03 19:05:57.000 034 21244.74 431.01 43089.19 48043.71 2021-02-03 19:05:58.000 034 21244.73 431.03 43089.20 48043.67 2021-02-03 19:05:59.000 034 21244.73 431.09 43089.18 48043.66 2021-02-03 19:06:00.000 034 21244.74 431.14 43089.18 48043.69 2021-02-03 19:06:01.000 034 21244.75 431.15 43089.20 48043.66 2021-02-03 19:06:02.000 034 21244.73 431.17 43089.17 48043.63 2021-02-03 19:06:03.000 034 21244.73 431.20 43089.16 48043.60 2021-02-03 19:06:04.000 034 21244.74 431.21 43089.14 48043.63 2021-02-03 19:06:05.000 034 21244.75 431.22 43089.17 48043.66 2021-02-03 19:06:06.000 034 21244.73 431.22 43089.21 48043.64 2021-02-03 19:06:07.000 034 21244.70 431.20 43089.20 48043.68 2021-02-03 19:06:08.000 034 21244.67 431.17 43089.25 48043.66 2021-02-03 19:06:09.000 034 21244.68 431.12 43089.25 48043.69 2021-02-03 19:06:10.000 034 21244.66 431.06 43089.25 48043.69 2021-02-03 19:06:11.000 034 21244.65 431.02 43089.28 48043.72 2021-02-03 19:06:12.000 034 21244.64 431.01 43089.27 48043.71 2021-02-03 19:06:13.000 034 21244.67 431.01 43089.28 48043.71 2021-02-03 19:06:14.000 034 21244.64 431.03 43089.27 48043.70 2021-02-03 19:06:15.000 034 21244.63 431.06 43089.27 48043.72 2021-02-03 19:06:16.000 034 21244.62 431.08 43089.27 48043.67 2021-02-03 19:06:17.000 034 21244.60 431.12 43089.23 48043.66 2021-02-03 19:06:18.000 034 21244.58 431.11 43089.23 48043.64 2021-02-03 19:06:19.000 034 21244.55 431.13 43089.20 48043.60 2021-02-03 19:06:20.000 034 21244.54 431.16 43089.19 48043.59 2021-02-03 19:06:21.000 034 21244.50 431.16 43089.21 48043.55 2021-02-03 19:06:22.000 034 21244.51 431.15 43089.20 48043.55 2021-02-03 19:06:23.000 034 21244.50 431.12 43089.16 48043.57 2021-02-03 19:06:24.000 034 21244.47 431.10 43089.17 48043.56 2021-02-03 19:06:25.000 034 21244.53 431.06 43089.20 48043.54 2021-02-03 19:06:26.000 034 21244.56 431.04 43089.18 48043.62 2021-02-03 19:06:27.000 034 21244.60 431.02 43089.20 48043.60 2021-02-03 19:06:28.000 034 21244.61 431.02 43089.23 48043.62 2021-02-03 19:06:29.000 034 21244.61 431.06 43089.21 48043.69 2021-02-03 19:06:30.000 034 21244.65 431.09 43089.22 48043.70 2021-02-03 19:06:31.000 034 21244.68 431.12 43089.26 48043.68 2021-02-03 19:06:32.000 034 21244.69 431.11 43089.26 48043.73 2021-02-03 19:06:33.000 034 21244.67 431.17 43089.29 48043.74 2021-02-03 19:06:34.000 034 21244.69 431.21 43089.28 48043.74 2021-02-03 19:06:35.000 034 21244.66 431.21 43089.26 48043.69 2021-02-03 19:06:36.000 034 21244.62 431.22 43089.27 48043.67 2021-02-03 19:06:37.000 034 21244.59 431.26 43089.26 48043.73 2021-02-03 19:06:38.000 034 21244.57 431.27 43089.25 48043.70 2021-02-03 19:06:39.000 034 21244.52 431.27 43089.27 48043.62 2021-02-03 19:06:40.000 034 21244.52 431.27 43089.32 48043.63 2021-02-03 19:06:41.000 034 21244.49 431.26 43089.30 48043.67 2021-02-03 19:06:42.000 034 21244.47 431.28 43089.27 48043.63 2021-02-03 19:06:43.000 034 21244.49 431.26 43089.28 48043.59 2021-02-03 19:06:44.000 034 21244.46 431.24 43089.29 48043.61 2021-02-03 19:06:45.000 034 21244.44 431.23 43089.28 48043.63 2021-02-03 19:06:46.000 034 21244.44 431.23 43089.27 48043.62 2021-02-03 19:06:47.000 034 21244.39 431.24 43089.27 48043.56 2021-02-03 19:06:48.000 034 21244.38 431.28 43089.26 48043.62 2021-02-03 19:06:49.000 034 21244.42 431.28 43089.25 48043.57 2021-02-03 19:06:50.000 034 21244.40 431.29 43089.26 48043.57 2021-02-03 19:06:51.000 034 21244.39 431.30 43089.25 48043.56 2021-02-03 19:06:52.000 034 21244.39 431.30 43089.21 48043.55 2021-02-03 19:06:53.000 034 21244.37 431.30 43089.22 48043.54 2021-02-03 19:06:54.000 034 21244.37 431.31 43089.22 48043.53 2021-02-03 19:06:55.000 034 21244.33 431.32 43089.24 48043.53 2021-02-03 19:06:56.000 034 21244.31 431.34 43089.25 48043.53 2021-02-03 19:06:57.000 034 21244.29 431.35 43089.24 48043.56 2021-02-03 19:06:58.000 034 21244.29 431.32 43089.25 48043.55 2021-02-03 19:06:59.000 034 21244.26 431.31 43089.25 48043.56 2021-02-03 19:07:00.000 034 21244.25 431.30 43089.24 48043.59 2021-02-03 19:07:01.000 034 21244.27 431.26 43089.28 48043.53 2021-02-03 19:07:02.000 034 21244.26 431.26 43089.32 48043.53 2021-02-03 19:07:03.000 034 21244.27 431.24 43089.35 48043.61 2021-02-03 19:07:04.000 034 21244.26 431.23 43089.37 48043.62 2021-02-03 19:07:05.000 034 21244.26 431.22 43089.39 48043.59 2021-02-03 19:07:06.000 034 21244.27 431.22 43089.40 48043.62 2021-02-03 19:07:07.000 034 21244.26 431.22 43089.42 48043.64 2021-02-03 19:07:08.000 034 21244.25 431.23 43089.41 48043.66 2021-02-03 19:07:09.000 034 21244.24 431.22 43089.41 48043.65 2021-02-03 19:07:10.000 034 21244.22 431.21 43089.44 48043.66 2021-02-03 19:07:11.000 034 21244.22 431.22 43089.47 48043.67 2021-02-03 19:07:12.000 034 21244.20 431.22 43089.45 48043.69 2021-02-03 19:07:13.000 034 21244.19 431.24 43089.46 48043.68 2021-02-03 19:07:14.000 034 21244.20 431.24 43089.44 48043.71 2021-02-03 19:07:15.000 034 21244.21 431.24 43089.48 48043.73 2021-02-03 19:07:16.000 034 21244.17 431.22 43089.47 48043.65 2021-02-03 19:07:17.000 034 21244.12 431.28 43089.50 48043.69 2021-02-03 19:07:18.000 034 21244.14 431.32 43089.47 48043.72 2021-02-03 19:07:19.000 034 21244.13 431.33 43089.44 48043.65 2021-02-03 19:07:20.000 034 21244.11 431.34 43089.46 48043.62 2021-02-03 19:07:21.000 034 21244.13 431.33 43089.42 48043.62 2021-02-03 19:07:22.000 034 21244.13 431.34 43089.45 48043.63 2021-02-03 19:07:23.000 034 21244.12 431.34 43089.48 48043.63 2021-02-03 19:07:24.000 034 21244.11 431.34 43089.46 48043.64 2021-02-03 19:07:25.000 034 21244.08 431.36 43089.45 48043.60 2021-02-03 19:07:26.000 034 21244.04 431.36 43089.48 48043.63 2021-02-03 19:07:27.000 034 21244.03 431.34 43089.48 48043.63 2021-02-03 19:07:28.000 034 21243.97 431.40 43089.47 48043.58 2021-02-03 19:07:29.000 034 21243.93 431.44 43089.42 48043.58 2021-02-03 19:07:30.000 034 21243.94 431.46 43089.39 48043.54 2021-02-03 19:07:31.000 034 21243.94 431.45 43089.38 48043.50 2021-02-03 19:07:32.000 034 21243.91 431.45 43089.38 48043.49 2021-02-03 19:07:33.000 034 21243.93 431.44 43089.36 48043.48 2021-02-03 19:07:34.000 034 21243.92 431.43 43089.38 48043.50 2021-02-03 19:07:35.000 034 21243.89 431.43 43089.38 48043.47 2021-02-03 19:07:36.000 034 21243.93 431.43 43089.39 48043.48 2021-02-03 19:07:37.000 034 21243.87 431.45 43089.35 48043.47 2021-02-03 19:07:38.000 034 21243.91 431.45 43089.36 48043.49 2021-02-03 19:07:39.000 034 21243.91 431.46 43089.39 48043.47 2021-02-03 19:07:40.000 034 21243.92 431.50 43089.38 48043.48 2021-02-03 19:07:41.000 034 21243.93 431.53 43089.39 48043.48 2021-02-03 19:07:42.000 034 21243.95 431.54 43089.35 48043.47 2021-02-03 19:07:43.000 034 21243.90 431.55 43089.31 48043.44 2021-02-03 19:07:44.000 034 21243.90 431.55 43089.31 48043.40 2021-02-03 19:07:45.000 034 21243.90 431.55 43089.31 48043.40 2021-02-03 19:07:46.000 034 21243.86 431.54 43089.28 48043.38 2021-02-03 19:07:47.000 034 21243.88 431.51 43089.31 48043.39 2021-02-03 19:07:48.000 034 21243.87 431.51 43089.30 48043.43 2021-02-03 19:07:49.000 034 21243.86 431.52 43089.32 48043.43 2021-02-03 19:07:50.000 034 21243.87 431.50 43089.36 48043.40 2021-02-03 19:07:51.000 034 21243.85 431.52 43089.38 48043.43 2021-02-03 19:07:52.000 034 21243.82 431.51 43089.41 48043.46 2021-02-03 19:07:53.000 034 21243.80 431.58 43089.39 48043.46 2021-02-03 19:07:54.000 034 21243.78 431.62 43089.39 48043.41 2021-02-03 19:07:55.000 034 21243.77 431.64 43089.37 48043.41 2021-02-03 19:07:56.000 034 21243.73 431.66 43089.36 48043.42 2021-02-03 19:07:57.000 034 21243.71 431.64 43089.35 48043.37 2021-02-03 19:07:58.000 034 21243.68 431.63 43089.33 48043.32 2021-02-03 19:07:59.000 034 21243.66 431.62 43089.34 48043.33 2021-02-03 19:08:00.000 034 21243.70 431.60 43089.36 48043.38 2021-02-03 19:08:01.000 034 21243.77 431.60 43089.38 48043.40 2021-02-03 19:08:02.000 034 21243.82 431.61 43089.37 48043.38 2021-02-03 19:08:03.000 034 21243.84 431.59 43089.39 48043.42 2021-02-03 19:08:04.000 034 21243.87 431.54 43089.38 48043.46 2021-02-03 19:08:05.000 034 21243.87 431.54 43089.37 48043.48 2021-02-03 19:08:06.000 034 21243.89 431.53 43089.40 48043.46 2021-02-03 19:08:07.000 034 21243.92 431.54 43089.43 48043.53 2021-02-03 19:08:08.000 034 21243.92 431.54 43089.42 48043.51 2021-02-03 19:08:09.000 034 21243.89 431.48 43089.47 48043.53 2021-02-03 19:08:10.000 034 21243.85 431.46 43089.48 48043.52 2021-02-03 19:08:11.000 034 21243.87 431.46 43089.48 48043.54 2021-02-03 19:08:12.000 034 21243.83 431.45 43089.53 48043.56 2021-02-03 19:08:13.000 034 21243.81 431.43 43089.55 48043.52 2021-02-03 19:08:14.000 034 21243.82 431.42 43089.55 48043.52 2021-02-03 19:08:15.000 034 21243.84 431.40 43089.56 48043.58 2021-02-03 19:08:16.000 034 21243.84 431.39 43089.56 48043.59 2021-02-03 19:08:17.000 034 21243.86 431.33 43089.56 48043.58 2021-02-03 19:08:18.000 034 21243.84 431.28 43089.57 48043.60 2021-02-03 19:08:19.000 034 21243.85 431.26 43089.63 48043.66 2021-02-03 19:08:20.000 034 21243.87 431.25 43089.64 48043.68 2021-02-03 19:08:21.000 034 21243.88 431.25 43089.65 48043.65 2021-02-03 19:08:22.000 034 21243.85 431.24 43089.64 48043.67 2021-02-03 19:08:23.000 034 21243.81 431.27 43089.61 48043.72 2021-02-03 19:08:24.000 034 21243.78 431.28 43089.65 48043.68 2021-02-03 19:08:25.000 034 21243.77 431.29 43089.65 48043.60 2021-02-03 19:08:26.000 034 21243.75 431.28 43089.65 48043.62 2021-02-03 19:08:27.000 034 21243.76 431.27 43089.63 48043.66 2021-02-03 19:08:28.000 034 21243.77 431.29 43089.61 48043.66 2021-02-03 19:08:29.000 034 21243.73 431.28 43089.60 48043.61 2021-02-03 19:08:30.000 034 21243.69 431.31 43089.60 48043.59 2021-02-03 19:08:31.000 034 21243.68 431.33 43089.63 48043.58 2021-02-03 19:08:32.000 034 21243.68 431.30 43089.55 48043.59 2021-02-03 19:08:33.000 034 21243.67 431.25 43089.58 48043.57 2021-02-03 19:08:34.000 034 21243.65 431.28 43089.61 48043.57 2021-02-03 19:08:35.000 034 21243.64 431.30 43089.58 48043.56 2021-02-03 19:08:36.000 034 21243.62 431.32 43089.57 48043.52 2021-02-03 19:08:37.000 034 21243.62 431.33 43089.58 48043.53 2021-02-03 19:08:38.000 034 21243.62 431.32 43089.56 48043.50 2021-02-03 19:08:39.000 034 21243.63 431.30 43089.55 48043.50 2021-02-03 19:08:40.000 034 21243.63 431.29 43089.58 48043.49 2021-02-03 19:08:41.000 034 21243.62 431.31 43089.57 48043.52 2021-02-03 19:08:42.000 034 21243.63 431.30 43089.59 48043.54 2021-02-03 19:08:43.000 034 21243.66 431.27 43089.60 48043.55 2021-02-03 19:08:44.000 034 21243.67 431.30 43089.60 48043.56 2021-02-03 19:08:45.000 034 21243.74 431.30 43089.58 48043.54 2021-02-03 19:08:46.000 034 21243.74 431.29 43089.57 48043.57 2021-02-03 19:08:47.000 034 21243.75 431.28 43089.56 48043.57 2021-02-03 19:08:48.000 034 21243.71 431.27 43089.58 48043.58 2021-02-03 19:08:49.000 034 21243.69 431.23 43089.61 48043.55 2021-02-03 19:08:50.000 034 21243.66 431.20 43089.64 48043.56 2021-02-03 19:08:51.000 034 21243.62 431.23 43089.65 48043.54 2021-02-03 19:08:52.000 034 21243.60 431.30 43089.62 48043.51 2021-02-03 19:08:53.000 034 21243.64 431.34 43089.57 48043.56 2021-02-03 19:08:54.000 034 21243.63 431.34 43089.58 48043.54 2021-02-03 19:08:55.000 034 21243.65 431.31 43089.59 48043.49 2021-02-03 19:08:56.000 034 21243.69 431.34 43089.59 48043.51 2021-02-03 19:08:57.000 034 21243.69 431.31 43089.57 48043.56 2021-02-03 19:08:58.000 034 21243.71 431.31 43089.56 48043.56 2021-02-03 19:08:59.000 034 21243.73 431.34 43089.59 48043.55 2021-02-03 19:09:00.000 034 21243.78 431.36 43089.57 48043.59 2021-02-03 19:09:01.000 034 21243.80 431.36 43089.60 48043.59 2021-02-03 19:09:02.000 034 21243.82 431.35 43089.60 48043.59 2021-02-03 19:09:03.000 034 21243.82 431.30 43089.63 48043.65 2021-02-03 19:09:04.000 034 21243.81 431.29 43089.67 48043.67 2021-02-03 19:09:05.000 034 21243.83 431.27 43089.67 48043.65 2021-02-03 19:09:06.000 034 21243.84 431.30 43089.68 48043.65 2021-02-03 19:09:07.000 034 21243.82 431.29 43089.74 48043.73 2021-02-03 19:09:08.000 034 21243.81 431.29 43089.73 48043.76 2021-02-03 19:09:09.000 034 21243.79 431.28 43089.73 48043.70 2021-02-03 19:09:10.000 034 21243.75 431.29 43089.77 48043.73 2021-02-03 19:09:11.000 034 21243.73 431.32 43089.73 48043.72 2021-02-03 19:09:12.000 034 21243.73 431.33 43089.70 48043.74 2021-02-03 19:09:13.000 034 21243.73 431.33 43089.72 48043.66 2021-02-03 19:09:14.000 034 21243.70 431.35 43089.69 48043.66 2021-02-03 19:09:15.000 034 21243.66 431.42 43089.64 48043.63 2021-02-03 19:09:16.000 034 21243.65 431.47 43089.61 48043.59 2021-02-03 19:09:17.000 034 21243.63 431.48 43089.60 48043.57 2021-02-03 19:09:18.000 034 21243.62 431.45 43089.59 48043.56 2021-02-03 19:09:19.000 034 21243.64 431.43 43089.59 48043.53 2021-02-03 19:09:20.000 034 21243.66 431.46 43089.55 48043.55 2021-02-03 19:09:21.000 034 21243.67 431.49 43089.56 48043.57 2021-02-03 19:09:22.000 034 21243.68 431.55 43089.56 48043.55 2021-02-03 19:09:23.000 034 21243.64 431.62 43089.52 48043.52 2021-02-03 19:09:24.000 034 21243.62 431.62 43089.48 48043.46 2021-02-03 19:09:25.000 034 21243.60 431.60 43089.49 48043.44 2021-02-03 19:09:26.000 034 21243.61 431.59 43089.48 48043.45 2021-02-03 19:09:27.000 034 21243.63 431.59 43089.47 48043.45 2021-02-03 19:09:28.000 034 21243.64 431.58 43089.49 48043.39 2021-02-03 19:09:29.000 034 21243.64 431.58 43089.52 48043.45 2021-02-03 19:09:30.000 034 21243.65 431.59 43089.54 48043.46 2021-02-03 19:09:31.000 034 21243.65 431.60 43089.55 48043.52 2021-02-03 19:09:32.000 034 21243.66 431.61 43089.55 48043.50 2021-02-03 19:09:33.000 034 21243.64 431.65 43089.54 48043.48 2021-02-03 19:09:34.000 034 21243.65 431.62 43089.55 48043.53 2021-02-03 19:09:35.000 034 21243.66 431.64 43089.56 48043.54 2021-02-03 19:09:36.000 034 21243.66 431.60 43089.55 48043.48 2021-02-03 19:09:37.000 034 21243.63 431.60 43089.58 48043.49 2021-02-03 19:09:38.000 034 21243.64 431.65 43089.56 48043.53 2021-02-03 19:09:39.000 034 21243.58 431.71 43089.51 48043.51 2021-02-03 19:09:40.000 034 21243.56 431.75 43089.48 48043.41 2021-02-03 19:09:41.000 034 21243.49 431.79 43089.43 48043.38 2021-02-03 19:09:42.000 034 21243.49 431.79 43089.42 48043.37 2021-02-03 19:09:43.000 034 21243.48 431.82 43089.40 48043.34 2021-02-03 19:09:44.000 034 21243.47 431.82 43089.38 48043.28 2021-02-03 19:09:45.000 034 21243.45 431.82 43089.35 48043.28 2021-02-03 19:09:46.000 034 21243.40 431.86 43089.37 48043.25 2021-02-03 19:09:47.000 034 21243.39 431.84 43089.35 48043.21 2021-02-03 19:09:48.000 034 21243.34 431.86 43089.32 48043.16 2021-02-03 19:09:49.000 034 21243.30 431.85 43089.30 48043.12 2021-02-03 19:09:50.000 034 21243.23 431.82 43089.27 48043.13 2021-02-03 19:09:51.000 034 21243.22 431.78 43089.28 48043.12 2021-02-03 19:09:52.000 034 21243.21 431.76 43089.30 48043.03 2021-02-03 19:09:53.000 034 21243.24 431.72 43089.34 48043.11 2021-02-03 19:09:54.000 034 21243.28 431.69 43089.37 48043.17 2021-02-03 19:09:55.000 034 21243.28 431.62 43089.38 48043.19 2021-02-03 19:09:56.000 034 21243.28 431.58 43089.45 48043.19 2021-02-03 19:09:57.000 034 21243.33 431.53 43089.49 48043.25 2021-02-03 19:09:58.000 034 21243.37 431.52 43089.54 48043.36 2021-02-03 19:09:59.000 034 21243.38 431.51 43089.57 48043.36 2021-02-03 19:10:00.000 034 21243.37 431.48 43089.60 48043.42 2021-02-03 19:10:01.000 034 21243.41 431.49 43089.64 48043.45 2021-02-03 19:10:02.000 034 21243.43 431.48 43089.68 48043.48 2021-02-03 19:10:03.000 034 21243.43 431.48 43089.71 48043.52 2021-02-03 19:10:04.000 034 21243.45 431.48 43089.72 48043.52 2021-02-03 19:10:05.000 034 21243.46 431.51 43089.73 48043.55 2021-02-03 19:10:06.000 034 21243.47 431.52 43089.73 48043.60 2021-02-03 19:10:07.000 034 21243.47 431.52 43089.77 48043.66 2021-02-03 19:10:08.000 034 21243.48 431.50 43089.84 48043.64 2021-02-03 19:10:09.000 034 21243.44 431.47 43089.87 48043.67 2021-02-03 19:10:10.000 034 21243.43 431.46 43089.93 48043.74 2021-02-03 19:10:11.000 034 21243.42 431.46 43089.93 48043.74 2021-02-03 19:10:12.000 034 21243.41 431.47 43089.97 48043.73 2021-02-03 19:10:13.000 034 21243.34 431.48 43089.99 48043.72 2021-02-03 19:10:14.000 034 21243.34 431.46 43089.99 48043.79 2021-02-03 19:10:15.000 034 21243.36 431.44 43090.03 48043.79 2021-02-03 19:10:16.000 034 21243.32 431.45 43090.03 48043.75 2021-02-03 19:10:17.000 034 21243.28 431.51 43089.99 48043.75 2021-02-03 19:10:18.000 034 21243.25 431.57 43089.94 48043.75 2021-02-03 19:10:19.000 034 21243.20 431.58 43089.86 48043.67 2021-02-03 19:10:20.000 034 21243.21 431.60 43089.85 48043.59 2021-02-03 19:10:21.000 034 21243.23 431.62 43089.85 48043.59 2021-02-03 19:10:22.000 034 21243.27 431.66 43089.79 48043.56 2021-02-03 19:10:23.000 034 21243.25 431.68 43089.79 48043.54 2021-02-03 19:10:24.000 034 21243.23 431.69 43089.79 48043.52 2021-02-03 19:10:25.000 034 21243.24 431.68 43089.78 48043.55 2021-02-03 19:10:26.000 034 21243.26 431.70 43089.76 48043.51 2021-02-03 19:10:27.000 034 21243.23 431.68 43089.73 48043.53 2021-02-03 19:10:28.000 034 21243.21 431.69 43089.74 48043.51 2021-02-03 19:10:29.000 034 21243.18 431.70 43089.75 48043.50 2021-02-03 19:10:30.000 034 21243.15 431.74 43089.77 48043.49 2021-02-03 19:10:31.000 034 21243.12 431.76 43089.76 48043.43 2021-02-03 19:10:32.000 034 21243.11 431.68 43089.76 48043.46 2021-02-03 19:10:33.000 034 21243.09 431.67 43089.72 48043.46 2021-02-03 19:10:34.000 034 21243.13 431.64 43089.76 48043.46 2021-02-03 19:10:35.000 034 21243.17 431.64 43089.78 48043.48 2021-02-03 19:10:36.000 034 21243.18 431.71 43089.80 48043.49 2021-02-03 19:10:37.000 034 21243.19 431.79 43089.79 48043.55 2021-02-03 19:10:38.000 034 21243.23 431.86 43089.77 48043.54 2021-02-03 19:10:39.000 034 21243.28 431.90 43089.76 48043.49 2021-02-03 19:10:40.000 034 21243.27 431.90 43089.80 48043.50 2021-02-03 19:10:41.000 034 21243.29 431.91 43089.81 48043.53 2021-02-03 19:10:42.000 034 21243.30 431.93 43089.81 48043.52 2021-02-03 19:10:43.000 034 21243.30 431.95 43089.80 48043.55 2021-02-03 19:10:44.000 034 21243.29 431.96 43089.77 48043.51 2021-02-03 19:10:45.000 034 21243.24 431.95 43089.80 48043.57 2021-02-03 19:10:46.000 034 21243.22 431.98 43089.78 48043.50 2021-02-03 19:10:47.000 034 21243.14 432.06 43089.77 48043.49 2021-02-03 19:10:48.000 034 21243.10 432.15 43089.71 48043.46 2021-02-03 19:10:49.000 034 21243.07 432.21 43089.67 48043.39 2021-02-03 19:10:50.000 034 21243.02 432.28 43089.63 48043.34 2021-02-03 19:10:51.000 034 21243.05 432.34 43089.57 48043.25 2021-02-03 19:10:52.000 034 21243.04 432.35 43089.56 48043.26 2021-02-03 19:10:53.000 034 21243.08 432.38 43089.53 48043.22 2021-02-03 19:10:54.000 034 21243.11 432.38 43089.48 48043.19 2021-02-03 19:10:55.000 034 21243.15 432.41 43089.45 48043.18 2021-02-03 19:10:56.000 034 21243.18 432.43 43089.45 48043.21 2021-02-03 19:10:57.000 034 21243.20 432.44 43089.44 48043.19 2021-02-03 19:10:58.000 034 21243.21 432.44 43089.41 48043.18 2021-02-03 19:10:59.000 034 21243.24 432.45 43089.42 48043.20 2021-02-03 19:11:00.000 034 21243.25 432.42 43089.45 48043.22 2021-02-03 19:11:01.000 034 21243.27 432.38 43089.51 48043.24 2021-02-03 19:11:02.000 034 21243.22 432.34 43089.54 48043.24 2021-02-03 19:11:03.000 034 21243.17 432.31 43089.57 48043.28 2021-02-03 19:11:04.000 034 21243.12 432.27 43089.59 48043.26 2021-02-03 19:11:05.000 034 21243.09 432.26 43089.59 48043.28 2021-02-03 19:11:06.000 034 21243.08 432.22 43089.58 48043.25 2021-02-03 19:11:07.000 034 21243.08 432.19 43089.61 48043.25 2021-02-03 19:11:08.000 034 21243.11 432.16 43089.64 48043.31 2021-02-03 19:11:09.000 034 21243.11 432.19 43089.63 48043.32 2021-02-03 19:11:10.000 034 21243.14 432.23 43089.63 48043.27 2021-02-03 19:11:11.000 034 21243.17 432.26 43089.62 48043.29 2021-02-03 19:11:12.000 034 21243.18 432.29 43089.60 48043.34 2021-02-03 19:11:13.000 034 21243.19 432.29 43089.59 48043.33 2021-02-03 19:11:14.000 034 21243.22 432.29 43089.58 48043.28 2021-02-03 19:11:15.000 034 21243.24 432.32 43089.60 48043.29 2021-02-03 19:11:16.000 034 21243.23 432.34 43089.60 48043.36 2021-02-03 19:11:17.000 034 21243.21 432.33 43089.65 48043.35 2021-02-03 19:11:18.000 034 21243.18 432.32 43089.66 48043.31 2021-02-03 19:11:19.000 034 21243.14 432.31 43089.66 48043.34 2021-02-03 19:11:20.000 034 21243.09 432.32 43089.68 48043.39 2021-02-03 19:11:21.000 034 21243.03 432.34 43089.67 48043.32 2021-02-03 19:11:22.000 034 21242.97 432.32 43089.70 48043.32 2021-02-03 19:11:23.000 034 21242.92 432.33 43089.73 48043.30 2021-02-03 19:11:24.000 034 21242.90 432.35 43089.71 48043.28 2021-02-03 19:11:25.000 034 21242.86 432.34 43089.68 48043.26 2021-02-03 19:11:26.000 034 21242.83 432.38 43089.65 48043.20 2021-02-03 19:11:27.000 034 21242.79 432.37 43089.67 48043.22 2021-02-03 19:11:28.000 034 21242.80 432.34 43089.65 48043.23 2021-02-03 19:11:29.000 034 21242.81 432.34 43089.69 48043.21 2021-02-03 19:11:30.000 034 21242.79 432.36 43089.71 48043.20 2021-02-03 19:11:31.000 034 21242.83 432.37 43089.73 48043.21 2021-02-03 19:11:32.000 034 21242.85 432.41 43089.73 48043.28 2021-02-03 19:11:33.000 034 21242.86 432.40 43089.71 48043.28 2021-02-03 19:11:34.000 034 21242.88 432.38 43089.71 48043.29 2021-02-03 19:11:35.000 034 21242.88 432.38 43089.74 48043.32 2021-02-03 19:11:36.000 034 21242.86 432.37 43089.81 48043.37 2021-02-03 19:11:37.000 034 21242.85 432.33 43089.87 48043.38 2021-02-03 19:11:38.000 034 21242.83 432.31 43089.88 48043.37 2021-02-03 19:11:39.000 034 21242.83 432.31 43089.89 48043.37 2021-02-03 19:11:40.000 034 21242.81 432.31 43089.94 48043.46 2021-02-03 19:11:41.000 034 21242.79 432.33 43089.94 48043.46 2021-02-03 19:11:42.000 034 21242.75 432.36 43089.95 48043.47 2021-02-03 19:11:43.000 034 21242.70 432.43 43089.94 48043.45 2021-02-03 19:11:44.000 034 21242.69 432.49 43089.91 48043.45 2021-02-03 19:11:45.000 034 21242.67 432.54 43089.89 48043.38 2021-02-03 19:11:46.000 034 21242.64 432.58 43089.86 48043.34 2021-02-03 19:11:47.000 034 21242.62 432.63 43089.84 48043.34 2021-02-03 19:11:48.000 034 21242.61 432.67 43089.80 48043.31 2021-02-03 19:11:49.000 034 21242.64 432.67 43089.82 48043.34 2021-02-03 19:11:50.000 034 21242.65 432.70 43089.78 48043.26 2021-02-03 19:11:51.000 034 21242.63 432.73 43089.79 48043.29 2021-02-03 19:11:52.000 034 21242.62 432.76 43089.80 48043.26 2021-02-03 19:11:53.000 034 21242.63 432.80 43089.81 48043.28 2021-02-03 19:11:54.000 034 21242.56 432.83 43089.82 48043.21 2021-02-03 19:11:55.000 034 21242.47 432.87 43089.79 48043.21 2021-02-03 19:11:56.000 034 21242.40 432.92 43089.81 48043.22 2021-02-03 19:11:57.000 034 21242.34 432.95 43089.80 48043.15 2021-02-03 19:11:58.000 034 21242.33 433.00 43089.78 48043.12 2021-02-03 19:11:59.000 034 21242.27 433.02 43089.78 48043.09 2021-02-03 19:12:00.000 034 21242.21 433.08 43089.77 48043.10 2021-02-03 19:12:01.000 034 21242.21 433.09 43089.74 48043.06 2021-02-03 19:12:02.000 034 21242.18 433.09 43089.77 48043.04 2021-02-03 19:12:03.000 034 21242.13 433.08 43089.77 48043.03 2021-02-03 19:12:04.000 034 21242.08 433.08 43089.77 48043.01 2021-02-03 19:12:05.000 034 21242.05 433.06 43089.79 48043.03 2021-02-03 19:12:06.000 034 21242.03 433.05 43089.77 48042.99 2021-02-03 19:12:07.000 034 21242.01 433.03 43089.76 48043.00 2021-02-03 19:12:08.000 034 21241.99 433.02 43089.75 48042.97 2021-02-03 19:12:09.000 034 21241.99 432.99 43089.72 48042.94 2021-02-03 19:12:10.000 034 21241.95 433.01 43089.76 48042.94 2021-02-03 19:12:11.000 034 21241.89 433.05 43089.71 48042.92 2021-02-03 19:12:12.000 034 21241.88 433.07 43089.69 48042.87 2021-02-03 19:12:13.000 034 21241.86 433.07 43089.68 48042.83 2021-02-03 19:12:14.000 034 21241.81 433.08 43089.68 48042.80 2021-02-03 19:12:15.000 034 21241.76 433.07 43089.69 48042.81 2021-02-03 19:12:16.000 034 21241.75 433.05 43089.68 48042.73 2021-02-03 19:12:17.000 034 21241.75 433.02 43089.68 48042.77 2021-02-03 19:12:18.000 034 21241.71 433.01 43089.72 48042.80 2021-02-03 19:12:19.000 034 21241.64 433.00 43089.74 48042.74 2021-02-03 19:12:20.000 034 21241.62 432.99 43089.75 48042.76 2021-02-03 19:12:21.000 034 21241.59 433.00 43089.78 48042.75 2021-02-03 19:12:22.000 034 21241.57 433.02 43089.77 48042.78 2021-02-03 19:12:23.000 034 21241.54 433.09 43089.74 48042.76 2021-02-03 19:12:24.000 034 21241.57 433.11 43089.76 48042.76 2021-02-03 19:12:25.000 034 21241.57 433.13 43089.72 48042.77 2021-02-03 19:12:26.000 034 21241.56 433.17 43089.73 48042.76 2021-02-03 19:12:27.000 034 21241.56 433.20 43089.74 48042.74 2021-02-03 19:12:28.000 034 21241.56 433.20 43089.75 48042.76 2021-02-03 19:12:29.000 034 21241.53 433.23 43089.74 48042.74 2021-02-03 19:12:30.000 034 21241.54 433.27 43089.75 48042.75 2021-02-03 19:12:31.000 034 21241.57 433.29 43089.74 48042.76 2021-02-03 19:12:32.000 034 21241.51 433.32 43089.72 48042.73 2021-02-03 19:12:33.000 034 21241.47 433.30 43089.74 48042.71 2021-02-03 19:12:34.000 034 21241.47 433.28 43089.75 48042.69 2021-02-03 19:12:35.000 034 21241.43 433.26 43089.77 48042.73 2021-02-03 19:12:36.000 034 21241.42 433.27 43089.79 48042.73 2021-02-03 19:12:37.000 034 21241.38 433.32 43089.79 48042.71 2021-02-03 19:12:38.000 034 21241.36 433.33 43089.78 48042.69 2021-02-03 19:12:39.000 034 21241.33 433.37 43089.73 48042.69 2021-02-03 19:12:40.000 034 21241.29 433.43 43089.74 48042.65 2021-02-03 19:12:41.000 034 21241.24 433.47 43089.73 48042.63 2021-02-03 19:12:42.000 034 21241.21 433.51 43089.71 48042.60 2021-02-03 19:12:43.000 034 21241.17 433.54 43089.67 48042.56 2021-02-03 19:12:44.000 034 21241.14 433.56 43089.67 48042.55 2021-02-03 19:12:45.000 034 21241.10 433.59 43089.66 48042.55 2021-02-03 19:12:46.000 034 21241.10 433.63 43089.72 48042.51 2021-02-03 19:12:47.000 034 21241.05 433.67 43089.68 48042.49 2021-02-03 19:12:48.000 034 21241.03 433.67 43089.64 48042.49 2021-02-03 19:12:49.000 034 21241.01 433.65 43089.70 48042.44 2021-02-03 19:12:50.000 034 21240.99 433.65 43089.68 48042.42 2021-02-03 19:12:51.000 034 21240.96 433.63 43089.68 48042.45 2021-02-03 19:12:52.000 034 21240.93 433.58 43089.73 48042.43 2021-02-03 19:12:53.000 034 21240.89 433.56 43089.76 48042.46 2021-02-03 19:12:54.000 034 21240.88 433.50 43089.79 48042.50 2021-02-03 19:12:55.000 034 21240.91 433.46 43089.86 48042.49 2021-02-03 19:12:56.000 034 21240.89 433.38 43089.88 48042.52 2021-02-03 19:12:57.000 034 21240.90 433.33 43089.95 48042.58 2021-02-03 19:12:58.000 034 21240.91 433.27 43089.99 48042.66 2021-02-03 19:12:59.000 034 21240.92 433.26 43090.02 48042.69 2021-02-03 19:13:00.000 034 21240.90 433.27 43090.01 48042.67 2021-02-03 19:13:01.000 034 21240.93 433.26 43090.02 48042.71 2021-02-03 19:13:02.000 034 21240.91 433.25 43090.04 48042.77 2021-02-03 19:13:03.000 034 21240.87 433.28 43090.07 48042.78 2021-02-03 19:13:04.000 034 21240.89 433.27 43090.08 48042.74 2021-02-03 19:13:05.000 034 21240.83 433.28 43090.08 48042.74 2021-02-03 19:13:06.000 034 21240.81 433.30 43090.05 48042.76 2021-02-03 19:13:07.000 034 21240.74 433.37 43090.05 48042.73 2021-02-03 19:13:08.000 034 21240.69 433.45 43090.01 48042.66 2021-02-03 19:13:09.000 034 21240.68 433.52 43089.95 48042.60 2021-02-03 19:13:10.000 034 21240.71 433.52 43089.94 48042.59 2021-02-03 19:13:11.000 034 21240.76 433.48 43089.91 48042.54 2021-02-03 19:13:12.000 034 21240.81 433.47 43089.91 48042.59 2021-02-03 19:13:13.000 034 21240.83 433.50 43089.91 48042.57 2021-02-03 19:13:14.000 034 21240.79 433.52 43089.94 48042.58 2021-02-03 19:13:15.000 034 21240.79 433.54 43089.95 48042.56 2021-02-03 19:13:16.000 034 21240.78 433.54 43089.96 48042.61 2021-02-03 19:13:17.000 034 21240.79 433.56 43089.97 48042.62 2021-02-03 19:13:18.000 034 21240.78 433.57 43089.97 48042.60 2021-02-03 19:13:19.000 034 21240.74 433.61 43090.00 48042.65 2021-02-03 19:13:20.000 034 21240.72 433.63 43090.00 48042.63 2021-02-03 19:13:21.000 034 21240.69 433.66 43090.03 48042.61 2021-02-03 19:13:22.000 034 21240.63 433.70 43090.02 48042.60 2021-02-03 19:13:23.000 034 21240.58 433.68 43090.05 48042.62 2021-02-03 19:13:24.000 034 21240.55 433.72 43090.07 48042.60 2021-02-03 19:13:25.000 034 21240.51 433.75 43090.07 48042.64 2021-02-03 19:13:26.000 034 21240.43 433.80 43090.08 48042.62 2021-02-03 19:13:27.000 034 21240.38 433.84 43090.08 48042.55 2021-02-03 19:13:28.000 034 21240.36 433.86 43090.08 48042.51 2021-02-03 19:13:29.000 034 21240.30 433.85 43090.11 48042.53 2021-02-03 19:13:30.000 034 21240.24 433.87 43090.08 48042.51 2021-02-03 19:13:31.000 034 21240.21 433.89 43090.11 48042.50 2021-02-03 19:13:32.000 034 21240.18 433.91 43090.09 48042.42 2021-02-03 19:13:33.000 034 21240.14 433.92 43090.07 48042.47 2021-02-03 19:13:34.000 034 21240.07 433.96 43090.09 48042.42 2021-02-03 19:13:35.000 034 21240.03 433.98 43090.09 48042.41 2021-02-03 19:13:36.000 034 21239.96 433.96 43090.12 48042.39 2021-02-03 19:13:37.000 034 21239.89 433.99 43090.14 48042.33 2021-02-03 19:13:38.000 034 21239.86 434.00 43090.17 48042.36 2021-02-03 19:13:39.000 034 21239.83 433.99 43090.17 48042.37 2021-02-03 19:13:40.000 034 21239.82 434.00 43090.17 48042.37 2021-02-03 19:13:41.000 034 21239.77 434.02 43090.17 48042.31 2021-02-03 19:13:42.000 034 21239.71 434.04 43090.19 48042.31 2021-02-03 19:13:43.000 034 21239.66 434.07 43090.17 48042.34 2021-02-03 19:13:44.000 034 21239.69 434.09 43090.16 48042.33 2021-02-03 19:13:45.000 034 21239.68 434.12 43090.12 48042.30 2021-02-03 19:13:46.000 034 21239.68 434.20 43090.10 48042.27 2021-02-03 19:13:47.000 034 21239.67 434.23 43090.07 48042.26 2021-02-03 19:13:48.000 034 21239.67 434.24 43090.06 48042.23 2021-02-03 19:13:49.000 034 21239.72 434.31 43090.01 48042.24 2021-02-03 19:13:50.000 034 21239.76 434.32 43090.01 48042.26 2021-02-03 19:13:51.000 034 21239.80 434.33 43090.02 48042.26 2021-02-03 19:13:52.000 034 21239.83 434.38 43090.00 48042.25 2021-02-03 19:13:53.000 034 21239.81 434.46 43089.96 48042.25 2021-02-03 19:13:54.000 034 21239.85 434.50 43089.92 48042.17 2021-02-03 19:13:55.000 034 21239.83 434.51 43089.92 48042.20 2021-02-03 19:13:56.000 034 21239.87 434.53 43089.91 48042.17 2021-02-03 19:13:57.000 034 21239.87 434.53 43089.92 48042.17 2021-02-03 19:13:58.000 034 21239.89 434.53 43089.88 48042.18 2021-02-03 19:13:59.000 034 21239.93 434.54 43089.88 48042.18 2021-02-03 19:14:00.000 034 21239.90 434.54 43089.89 48042.17 2021-02-03 19:14:01.000 034 21239.83 434.56 43089.89 48042.16 2021-02-03 19:14:02.000 034 21239.80 434.57 43089.90 48042.16 2021-02-03 19:14:03.000 034 21239.77 434.61 43089.87 48042.14 2021-02-03 19:14:04.000 034 21239.73 434.62 43089.89 48042.10 2021-02-03 19:14:05.000 034 21239.71 434.62 43089.85 48042.12 2021-02-03 19:14:06.000 034 21239.64 434.63 43089.87 48042.04 2021-02-03 19:14:07.000 034 21239.57 434.63 43089.88 48042.01 2021-02-03 19:14:08.000 034 21239.55 434.61 43089.86 48042.04 2021-02-03 19:14:09.000 034 21239.51 434.61 43089.87 48041.99 2021-02-03 19:14:10.000 034 21239.54 434.58 43089.92 48041.99 2021-02-03 19:14:11.000 034 21239.53 434.54 43089.92 48041.98 2021-02-03 19:14:12.000 034 21239.57 434.49 43089.93 48042.03 2021-02-03 19:14:13.000 034 21239.60 434.50 43089.93 48042.04 2021-02-03 19:14:14.000 034 21239.63 434.53 43089.94 48042.06 2021-02-03 19:14:15.000 034 21239.61 434.57 43089.90 48042.09 2021-02-03 19:14:16.000 034 21239.61 434.58 43089.90 48042.05 2021-02-03 19:14:17.000 034 21239.64 434.58 43089.87 48042.06 2021-02-03 19:14:18.000 034 21239.67 434.64 43089.87 48042.05 2021-02-03 19:14:19.000 034 21239.69 434.66 43089.88 48042.02 2021-02-03 19:14:20.000 034 21239.68 434.67 43089.89 48042.04 2021-02-03 19:14:21.000 034 21239.67 434.70 43089.88 48042.06 2021-02-03 19:14:22.000 034 21239.64 434.75 43089.86 48042.01 2021-02-03 19:14:23.000 034 21239.64 434.79 43089.83 48042.05 2021-02-03 19:14:24.000 034 21239.66 434.84 43089.85 48041.99 2021-02-03 19:14:25.000 034 21239.62 434.91 43089.83 48042.01 2021-02-03 19:14:26.000 034 21239.57 434.91 43089.80 48042.01 2021-02-03 19:14:27.000 034 21239.54 434.91 43089.81 48041.95 2021-02-03 19:14:28.000 034 21239.52 434.92 43089.84 48041.93 2021-02-03 19:14:29.000 034 21239.52 434.95 43089.84 48041.96 2021-02-03 19:14:30.000 034 21239.51 435.00 43089.84 48041.92 2021-02-03 19:14:31.000 034 21239.46 435.06 43089.81 48041.90 2021-02-03 19:14:32.000 034 21239.43 435.10 43089.80 48041.87 2021-02-03 19:14:33.000 034 21239.40 435.12 43089.78 48041.87 2021-02-03 19:14:34.000 034 21239.37 435.16 43089.80 48041.86 2021-02-03 19:14:35.000 034 21239.36 435.21 43089.81 48041.82 2021-02-03 19:14:36.000 034 21239.31 435.30 43089.77 48041.80 2021-02-03 19:14:37.000 034 21239.30 435.34 43089.72 48041.76 2021-02-03 19:14:38.000 034 21239.29 435.39 43089.73 48041.74 2021-02-03 19:14:39.000 034 21239.27 435.44 43089.76 48041.78 2021-02-03 19:14:40.000 034 21239.33 435.45 43089.72 48041.73 2021-02-03 19:14:41.000 034 21239.33 435.46 43089.68 48041.73 2021-02-03 19:14:42.000 034 21239.31 435.49 43089.69 48041.73 2021-02-03 19:14:43.000 034 21239.32 435.51 43089.73 48041.75 2021-02-03 19:14:44.000 034 21239.35 435.55 43089.74 48041.74 2021-02-03 19:14:45.000 034 21239.31 435.60 43089.71 48041.78 2021-02-03 19:14:46.000 034 21239.30 435.61 43089.70 48041.75 2021-02-03 19:14:47.000 034 21239.31 435.63 43089.72 48041.71 2021-02-03 19:14:48.000 034 21239.31 435.63 43089.72 48041.73 2021-02-03 19:14:49.000 034 21239.31 435.63 43089.73 48041.75 2021-02-03 19:14:50.000 034 21239.32 435.61 43089.71 48041.72 2021-02-03 19:14:51.000 034 21239.32 435.61 43089.75 48041.79 2021-02-03 19:14:52.000 034 21239.33 435.60 43089.78 48041.79 2021-02-03 19:14:53.000 034 21239.33 435.60 43089.80 48041.80 2021-02-03 19:14:54.000 034 21239.34 435.55 43089.81 48041.80 2021-02-03 19:14:55.000 034 21239.32 435.52 43089.83 48041.88 2021-02-03 19:14:56.000 034 21239.36 435.50 43089.85 48041.90 2021-02-03 19:14:57.000 034 21239.36 435.48 43089.89 48041.91 2021-02-03 19:14:58.000 034 21239.31 435.51 43089.92 48041.93 2021-02-03 19:14:59.000 034 21239.32 435.52 43089.95 48041.96 2021-02-03 19:15:00.000 034 21239.34 435.54 43089.98 48041.99 2021-02-03 19:15:01.000 034 21239.32 435.60 43089.96 48042.02 2021-02-03 19:15:02.000 034 21239.28 435.64 43089.95 48041.97 2021-02-03 19:15:03.000 034 21239.25 435.71 43089.93 48041.94 2021-02-03 19:15:04.000 034 21239.23 435.80 43089.89 48041.90 2021-02-03 19:15:05.000 034 21239.19 435.88 43089.85 48041.88 2021-02-03 19:15:06.000 034 21239.12 435.91 43089.79 48041.82 2021-02-03 19:15:07.000 034 21239.08 435.99 43089.78 48041.80 2021-02-03 19:15:08.000 034 21239.02 436.03 43089.76 48041.75 2021-02-03 19:15:09.000 034 21238.94 436.09 43089.70 48041.60 2021-02-03 19:15:10.000 034 21238.89 436.14 43089.68 48041.57 2021-02-03 19:15:11.000 034 21238.84 436.17 43089.66 48041.56 2021-02-03 19:15:12.000 034 21238.81 436.24 43089.63 48041.53 2021-02-03 19:15:13.000 034 21238.77 436.27 43089.63 48041.49 2021-02-03 19:15:14.000 034 21238.72 436.34 43089.59 48041.42 2021-02-03 19:15:15.000 034 21238.68 436.39 43089.56 48041.40 2021-02-03 19:15:16.000 034 21238.66 436.43 43089.53 48041.37 2021-02-03 19:15:17.000 034 21238.65 436.43 43089.53 48041.38 2021-02-03 19:15:18.000 034 21238.65 436.45 43089.55 48041.36 2021-02-03 19:15:19.000 034 21238.59 436.48 43089.56 48041.37 2021-02-03 19:15:20.000 034 21238.56 436.50 43089.55 48041.34 2021-02-03 19:15:21.000 034 21238.55 436.48 43089.55 48041.29 2021-02-03 19:15:22.000 034 21238.53 436.42 43089.63 48041.29 2021-02-03 19:15:23.000 034 21238.53 436.43 43089.62 48041.35 2021-02-03 19:15:24.000 034 21238.53 436.40 43089.63 48041.31 2021-02-03 19:15:25.000 034 21238.52 436.35 43089.64 48041.32 2021-02-03 19:15:26.000 034 21238.52 436.31 43089.67 48041.33 2021-02-03 19:15:27.000 034 21238.48 436.26 43089.74 48041.34 2021-02-03 19:15:28.000 034 21238.41 436.24 43089.75 48041.36 2021-02-03 19:15:29.000 034 21238.39 436.26 43089.76 48041.42 2021-02-03 19:15:30.000 034 21238.38 436.26 43089.79 48041.45 2021-02-03 19:15:31.000 034 21238.38 436.22 43089.82 48041.44 2021-02-03 19:15:32.000 034 21238.42 436.18 43089.86 48041.47 2021-02-03 19:15:33.000 034 21238.45 436.19 43089.90 48041.52 2021-02-03 19:15:34.000 034 21238.52 436.19 43089.95 48041.56 2021-02-03 19:15:35.000 034 21238.56 436.17 43090.00 48041.64 2021-02-03 19:15:36.000 034 21238.58 436.16 43090.06 48041.65 2021-02-03 19:15:37.000 034 21238.61 436.15 43090.11 48041.74 2021-02-03 19:15:38.000 034 21238.62 436.14 43090.09 48041.75 2021-02-03 19:15:39.000 034 21238.63 436.16 43090.11 48041.75 2021-02-03 19:15:40.000 034 21238.63 436.13 43090.16 48041.82 2021-02-03 19:15:41.000 034 21238.64 436.15 43090.18 48041.82 2021-02-03 19:15:42.000 034 21238.62 436.15 43090.17 48041.81 2021-02-03 19:15:43.000 034 21238.60 436.16 43090.19 48041.85 2021-02-03 19:15:44.000 034 21238.58 436.17 43090.20 48041.81 2021-02-03 19:15:45.000 034 21238.52 436.18 43090.17 48041.81 2021-02-03 19:15:46.000 034 21238.47 436.22 43090.16 48041.84 2021-02-03 19:15:47.000 034 21238.43 436.23 43090.15 48041.80 2021-02-03 19:15:48.000 034 21238.40 436.22 43090.14 48041.75 2021-02-03 19:15:49.000 034 21238.36 436.23 43090.18 48041.75 2021-02-03 19:15:50.000 034 21238.29 436.22 43090.13 48041.73 2021-02-03 19:15:51.000 034 21238.25 436.24 43090.13 48041.69 2021-02-03 19:15:52.000 034 21238.22 436.25 43090.13 48041.70 2021-02-03 19:15:53.000 034 21238.18 436.27 43090.11 48041.67 2021-02-03 19:15:54.000 034 21238.18 436.31 43090.11 48041.62 2021-02-03 19:15:55.000 034 21238.17 436.33 43090.08 48041.60 2021-02-03 19:15:56.000 034 21238.11 436.39 43090.09 48041.59 2021-02-03 19:15:57.000 034 21238.09 436.47 43090.08 48041.56 2021-02-03 19:15:58.000 034 21238.10 436.55 43090.08 48041.55 2021-02-03 19:15:59.000 034 21238.07 436.61 43090.02 48041.53 2021-02-03 19:16:00.000 034 21238.03 436.68 43090.01 48041.50 2021-02-03 19:16:01.000 034 21238.00 436.74 43090.06 48041.49 2021-02-03 19:16:02.000 034 21237.97 436.78 43090.08 48041.52 2021-02-03 19:16:03.000 034 21237.92 436.84 43090.06 48041.52 2021-02-03 19:16:04.000 034 21237.86 436.92 43090.04 48041.50 2021-02-03 19:16:05.000 034 21237.83 436.96 43090.08 48041.46 2021-02-03 19:16:06.000 034 21237.77 436.97 43090.09 48041.45 2021-02-03 19:16:07.000 034 21237.71 437.00 43090.09 48041.44 2021-02-03 19:16:08.000 034 21237.67 437.00 43090.13 48041.39 2021-02-03 19:16:09.000 034 21237.60 437.04 43090.12 48041.37 2021-02-03 19:16:10.000 034 21237.53 437.11 43090.10 48041.38 2021-02-03 19:16:11.000 034 21237.51 437.16 43090.10 48041.32 2021-02-03 19:16:12.000 034 21237.46 437.22 43090.10 48041.30 2021-02-03 19:16:13.000 034 21237.42 437.27 43090.08 48041.27 2021-02-03 19:16:14.000 034 21237.38 437.32 43090.07 48041.24 2021-02-03 19:16:15.000 034 21237.34 437.37 43090.05 48041.22 2021-02-03 19:16:16.000 034 21237.30 437.43 43089.99 48041.22 2021-02-03 19:16:17.000 034 21237.30 437.50 43089.97 48041.17 2021-02-03 19:16:18.000 034 21237.28 437.56 43089.96 48041.11 2021-02-03 19:16:19.000 034 21237.25 437.63 43089.94 48041.14 2021-02-03 19:16:20.000 034 21237.19 437.74 43089.94 48041.08 2021-02-03 19:16:21.000 034 21237.14 437.87 43089.87 48041.06 2021-02-03 19:16:22.000 034 21237.08 438.00 43089.83 48040.99 2021-02-03 19:16:23.000 034 21237.03 438.11 43089.77 48040.88 2021-02-03 19:16:24.000 034 21237.03 438.18 43089.70 48040.88 2021-02-03 19:16:25.000 034 21237.03 438.25 43089.67 48040.76 2021-02-03 19:16:26.000 034 21237.06 438.32 43089.65 48040.76 2021-02-03 19:16:27.000 034 21237.08 438.39 43089.57 48040.74 2021-02-03 19:16:28.000 034 21237.09 438.46 43089.55 48040.74 2021-02-03 19:16:29.000 034 21237.16 438.48 43089.55 48040.71 2021-02-03 19:16:30.000 034 21237.18 438.51 43089.53 48040.71 2021-02-03 19:16:31.000 034 21237.20 438.54 43089.51 48040.67 2021-02-03 19:16:32.000 034 21237.23 438.57 43089.51 48040.71 2021-02-03 19:16:33.000 034 21237.25 438.62 43089.52 48040.69 2021-02-03 19:16:34.000 034 21237.25 438.70 43089.54 48040.75 2021-02-03 19:16:35.000 034 21237.20 438.81 43089.52 48040.69 2021-02-03 19:16:36.000 034 21237.16 438.91 43089.47 48040.68 2021-02-03 19:16:37.000 034 21237.14 438.98 43089.44 48040.63 2021-02-03 19:16:38.000 034 21237.12 439.01 43089.42 48040.57 2021-02-03 19:16:39.000 034 21237.09 439.12 43089.35 48040.54 2021-02-03 19:16:40.000 034 21237.04 439.25 43089.31 48040.49 2021-02-03 19:16:41.000 034 21237.01 439.32 43089.25 48040.47 2021-02-03 19:16:42.000 034 21237.01 439.38 43089.26 48040.43 2021-02-03 19:16:43.000 034 21236.97 439.45 43089.26 48040.38 2021-02-03 19:16:44.000 034 21236.94 439.49 43089.22 48040.34 2021-02-03 19:16:45.000 034 21236.91 439.56 43089.20 48040.34 2021-02-03 19:16:46.000 034 21236.92 439.62 43089.21 48040.27 2021-02-03 19:16:47.000 034 21236.86 439.72 43089.18 48040.27 2021-02-03 19:16:48.000 034 21236.87 439.81 43089.18 48040.25 2021-02-03 19:16:49.000 034 21236.87 439.89 43089.16 48040.18 2021-02-03 19:16:50.000 034 21236.84 439.97 43089.15 48040.26 2021-02-03 19:16:51.000 034 21236.80 440.02 43089.12 48040.19 2021-02-03 19:16:52.000 034 21236.77 440.09 43089.14 48040.19 2021-02-03 19:16:53.000 034 21236.77 440.18 43089.14 48040.20 2021-02-03 19:16:54.000 034 21236.70 440.25 43089.11 48040.11 2021-02-03 19:16:55.000 034 21236.62 440.32 43089.09 48040.10 2021-02-03 19:16:56.000 034 21236.58 440.40 43089.14 48040.09 2021-02-03 19:16:57.000 034 21236.55 440.49 43089.10 48040.04 2021-02-03 19:16:58.000 034 21236.47 440.60 43089.07 48040.06 2021-02-03 19:16:59.000 034 21236.47 440.65 43089.08 48040.03 2021-02-03 19:17:00.000 034 21236.47 440.67 43089.12 48040.01 2021-02-03 19:17:01.000 034 21236.48 440.75 43089.10 48040.00 2021-02-03 19:17:02.000 034 21236.48 440.85 43089.11 48040.00 2021-02-03 19:17:03.000 034 21236.50 440.92 43089.09 48039.98 2021-02-03 19:17:04.000 034 21236.51 440.99 43089.09 48039.98 2021-02-03 19:17:05.000 034 21236.50 441.07 43089.10 48039.98 2021-02-03 19:17:06.000 034 21236.52 441.15 43089.07 48040.01 2021-02-03 19:17:07.000 034 21236.54 441.19 43089.09 48040.01 2021-02-03 19:17:08.000 034 21236.56 441.29 43089.09 48040.02 2021-02-03 19:17:09.000 034 21236.60 441.37 43089.07 48040.02 2021-02-03 19:17:10.000 034 21236.59 441.46 43089.05 48040.04 2021-02-03 19:17:11.000 034 21236.60 441.53 43089.06 48040.06 2021-02-03 19:17:12.000 034 21236.59 441.61 43089.04 48040.03 2021-02-03 19:17:13.000 034 21236.59 441.71 43089.07 48040.01 2021-02-03 19:17:14.000 034 21236.57 441.79 43089.07 48040.03 2021-02-03 19:17:15.000 034 21236.56 441.86 43089.04 48040.01 2021-02-03 19:17:16.000 034 21236.56 441.95 43089.06 48039.99 2021-02-03 19:17:17.000 034 21236.57 442.05 43089.03 48040.00 2021-02-03 19:17:18.000 034 21236.59 442.16 43088.99 48039.97 2021-02-03 19:17:19.000 034 21236.60 442.24 43088.99 48039.99 2021-02-03 19:17:20.000 034 21236.64 442.35 43088.98 48039.99 2021-02-03 19:17:21.000 034 21236.65 442.46 43089.00 48039.97 2021-02-03 19:17:22.000 034 21236.69 442.57 43089.04 48039.99 2021-02-03 19:17:23.000 034 21236.71 442.64 43089.05 48040.01 2021-02-03 19:17:24.000 034 21236.72 442.73 43089.00 48040.04 2021-02-03 19:17:25.000 034 21236.76 442.82 43089.00 48040.04 2021-02-03 19:17:26.000 034 21236.82 442.89 43089.01 48040.05 2021-02-03 19:17:27.000 034 21236.79 442.98 43089.00 48040.05 2021-02-03 19:17:28.000 034 21236.77 443.05 43089.00 48040.09 2021-02-03 19:17:29.000 034 21236.78 443.10 43088.98 48040.05 2021-02-03 19:17:30.000 034 21236.76 443.16 43088.98 48040.06 2021-02-03 19:17:31.000 034 21236.76 443.22 43089.00 48040.05 2021-02-03 19:17:32.000 034 21236.80 443.32 43088.97 48040.05 2021-02-03 19:17:33.000 034 21236.83 443.38 43088.98 48040.02 2021-02-03 19:17:34.000 034 21236.83 443.39 43088.99 48040.03 2021-02-03 19:17:35.000 034 21236.80 443.41 43088.96 48040.06 2021-02-03 19:17:36.000 034 21236.79 443.40 43088.97 48040.02 2021-02-03 19:17:37.000 034 21236.72 443.36 43088.97 48040.03 2021-02-03 19:17:38.000 034 21236.64 443.30 43088.99 48040.02 2021-02-03 19:17:39.000 034 21236.53 443.23 43089.02 48039.99 2021-02-03 19:17:40.000 034 21236.38 443.15 43089.04 48039.95 2021-02-03 19:17:41.000 034 21236.22 443.08 43089.07 48039.89 2021-02-03 19:17:42.000 034 21236.07 443.00 43089.08 48039.85 2021-02-03 19:17:43.000 034 21235.90 442.92 43089.08 48039.80 2021-02-03 19:17:44.000 034 21235.69 442.88 43089.11 48039.74 2021-02-03 19:17:45.000 034 21235.51 442.83 43089.17 48039.67 2021-02-03 19:17:46.000 034 21235.33 442.81 43089.17 48039.62 2021-02-03 19:17:47.000 034 21235.17 442.73 43089.20 48039.54 2021-02-03 19:17:48.000 034 21234.99 442.71 43089.23 48039.48 2021-02-03 19:17:49.000 034 21234.90 442.70 43089.26 48039.46 2021-02-03 19:17:50.000 034 21234.83 442.69 43089.27 48039.45 2021-02-03 19:17:51.000 034 21234.79 442.75 43089.31 48039.43 2021-02-03 19:17:52.000 034 21234.84 442.82 43089.31 48039.43 2021-02-03 19:17:53.000 034 21234.92 442.88 43089.32 48039.48 2021-02-03 19:17:54.000 034 21235.09 442.93 43089.36 48039.55 2021-02-03 19:17:55.000 034 21235.28 442.90 43089.37 48039.61 2021-02-03 19:17:56.000 034 21235.50 442.91 43089.32 48039.67 2021-02-03 19:17:57.000 034 21235.71 442.92 43089.32 48039.79 2021-02-03 19:17:58.000 034 21235.92 442.91 43089.33 48039.87 2021-02-03 19:17:59.000 034 21236.15 442.91 43089.35 48039.98 2021-02-03 19:18:00.000 034 21236.35 442.98 43089.36 48040.07 2021-02-03 19:18:01.000 034 21236.59 443.06 43089.40 48040.19 2021-02-03 19:18:02.000 034 21236.84 443.13 43089.37 48040.31 2021-02-03 19:18:03.000 034 21237.08 443.21 43089.40 48040.43 2021-02-03 19:18:04.000 034 21237.28 443.32 43089.43 48040.54 2021-02-03 19:18:05.000 034 21237.46 443.40 43089.44 48040.66 2021-02-03 19:18:06.000 034 21237.63 443.47 43089.45 48040.74 2021-02-03 19:18:07.000 034 21237.72 443.53 43089.46 48040.82 2021-02-03 19:18:08.000 034 21237.83 443.58 43089.49 48040.88 2021-02-03 19:18:09.000 034 21237.88 443.69 43089.51 48040.98 2021-02-03 19:18:10.000 034 21237.88 443.80 43089.52 48041.03 2021-02-03 19:18:11.000 034 21237.85 443.94 43089.51 48041.01 2021-02-03 19:18:12.000 034 21237.81 444.02 43089.49 48040.99 2021-02-03 19:18:13.000 034 21237.77 444.06 43089.47 48040.96 2021-02-03 19:18:14.000 034 21237.67 444.11 43089.49 48040.91 2021-02-03 19:18:15.000 034 21237.56 444.12 43089.52 48040.89 2021-02-03 19:18:16.000 034 21237.46 444.13 43089.54 48040.88 2021-02-03 19:18:17.000 034 21237.29 444.16 43089.56 48040.82 2021-02-03 19:18:18.000 034 21237.15 444.15 43089.59 48040.80 2021-02-03 19:18:19.000 034 21236.99 444.15 43089.60 48040.76 2021-02-03 19:18:20.000 034 21236.85 444.15 43089.63 48040.71 2021-02-03 19:18:21.000 034 21236.71 444.15 43089.67 48040.70 2021-02-03 19:18:22.000 034 21236.59 444.14 43089.72 48040.62 2021-02-03 19:18:23.000 034 21236.49 444.12 43089.73 48040.58 2021-02-03 19:18:24.000 034 21236.37 444.06 43089.78 48040.56 2021-02-03 19:18:25.000 034 21236.31 444.04 43089.81 48040.56 2021-02-03 19:18:26.000 034 21236.26 444.04 43089.84 48040.56 2021-02-03 19:18:27.000 034 21236.22 444.02 43089.88 48040.59 2021-02-03 19:18:28.000 034 21236.20 444.02 43089.91 48040.58 2021-02-03 19:18:29.000 034 21236.23 444.06 43089.91 48040.59 2021-02-03 19:18:30.000 034 21236.24 444.09 43089.90 48040.59 2021-02-03 19:18:31.000 034 21236.29 444.09 43089.91 48040.66 2021-02-03 19:18:32.000 034 21236.38 444.08 43089.90 48040.67 2021-02-03 19:18:33.000 034 21236.44 444.14 43089.91 48040.70 2021-02-03 19:18:34.000 034 21236.51 444.15 43089.93 48040.73 2021-02-03 19:18:35.000 034 21236.59 444.15 43089.94 48040.79 2021-02-03 19:18:36.000 034 21236.68 444.17 43089.91 48040.83 2021-02-03 19:18:37.000 034 21236.72 444.16 43089.91 48040.85 2021-02-03 19:18:38.000 034 21236.77 444.16 43089.93 48040.85 2021-02-03 19:18:39.000 034 21236.80 444.10 43089.93 48040.89 2021-02-03 19:18:40.000 034 21236.80 444.05 43089.93 48040.90 2021-02-03 19:18:41.000 034 21236.79 444.02 43089.92 48040.88 2021-02-03 19:18:42.000 034 21236.77 443.99 43089.91 48040.89 2021-02-03 19:18:43.000 034 21236.75 443.95 43089.96 48040.91 2021-02-03 19:18:44.000 034 21236.73 443.89 43090.01 48040.89 2021-02-03 19:18:45.000 034 21236.65 443.87 43090.01 48040.96 2021-02-03 19:18:46.000 034 21236.63 443.84 43090.02 48040.88 2021-02-03 19:18:47.000 034 21236.54 443.85 43090.01 48040.86 2021-02-03 19:18:48.000 034 21236.46 443.88 43089.99 48040.84 2021-02-03 19:18:49.000 034 21236.32 443.90 43089.92 48040.80 2021-02-03 19:18:50.000 034 21236.17 443.95 43089.88 48040.70 2021-02-03 19:18:51.000 034 21236.07 443.97 43089.82 48040.61 2021-02-03 19:18:52.000 034 21235.96 443.94 43089.80 48040.49 2021-02-03 19:18:53.000 034 21235.85 443.95 43089.72 48040.41 2021-02-03 19:18:54.000 034 21235.77 443.99 43089.69 48040.31 2021-02-03 19:18:55.000 034 21235.71 444.03 43089.67 48040.23 2021-02-03 19:18:56.000 034 21235.68 444.06 43089.69 48040.22 2021-02-03 19:18:57.000 034 21235.71 444.10 43089.66 48040.14 2021-02-03 19:18:58.000 034 21235.74 444.08 43089.59 48040.17 2021-02-03 19:18:59.000 034 21235.81 444.04 43089.58 48040.18 2021-02-03 19:19:00.000 034 21235.91 444.00 43089.59 48040.19 2021-02-03 19:19:01.000 034 21235.99 443.97 43089.61 48040.24 2021-02-03 19:19:02.000 034 21236.07 443.95 43089.62 48040.27 2021-02-03 19:19:03.000 034 21236.10 443.94 43089.62 48040.32 2021-02-03 19:19:04.000 034 21236.23 443.97 43089.65 48040.34 2021-02-03 19:19:05.000 034 21236.33 443.96 43089.67 48040.39 2021-02-03 19:19:06.000 034 21236.38 444.00 43089.71 48040.46 2021-02-03 19:19:07.000 034 21236.41 444.08 43089.68 48040.49 2021-02-03 19:19:08.000 034 21236.46 444.12 43089.69 48040.53 2021-02-03 19:19:09.000 034 21236.47 444.11 43089.71 48040.58 2021-02-03 19:19:10.000 034 21236.48 444.11 43089.72 48040.57 2021-02-03 19:19:11.000 034 21236.46 444.16 43089.77 48040.57 2021-02-03 19:19:12.000 034 21236.41 444.22 43089.78 48040.62 2021-02-03 19:19:13.000 034 21236.38 444.28 43089.84 48040.61 2021-02-03 19:19:14.000 034 21236.33 444.35 43089.83 48040.63 2021-02-03 19:19:15.000 034 21236.23 444.46 43089.83 48040.60 2021-02-03 19:19:16.000 034 21236.12 444.56 43089.83 48040.55 2021-02-03 19:19:17.000 034 21236.04 444.67 43089.81 48040.52 2021-02-03 19:19:18.000 034 21235.98 444.80 43089.78 48040.46 2021-02-03 19:19:19.000 034 21235.88 444.89 43089.75 48040.36 2021-02-03 19:19:20.000 034 21235.80 444.92 43089.70 48040.27 2021-02-03 19:19:21.000 034 21235.77 444.90 43089.68 48040.24 2021-02-03 19:19:22.000 034 21235.72 444.88 43089.69 48040.22 2021-02-03 19:19:23.000 034 21235.64 444.88 43089.72 48040.21 2021-02-03 19:19:24.000 034 21235.59 444.87 43089.76 48040.21 2021-02-03 19:19:25.000 034 21235.48 444.90 43089.75 48040.19 2021-02-03 19:19:26.000 034 21235.38 444.96 43089.74 48040.14 2021-02-03 19:19:27.000 034 21235.29 445.00 43089.73 48040.10 2021-02-03 19:19:28.000 034 21235.21 445.05 43089.74 48040.04 2021-02-03 19:19:29.000 034 21235.13 445.11 43089.73 48039.98 2021-02-03 19:19:30.000 034 21235.13 445.12 43089.73 48039.99 2021-02-03 19:19:31.000 034 21235.09 445.14 43089.72 48039.93 2021-02-03 19:19:32.000 034 21235.05 445.13 43089.69 48039.93 2021-02-03 19:19:33.000 034 21234.97 445.18 43089.70 48039.94 2021-02-03 19:19:34.000 034 21234.92 445.20 43089.71 48039.88 2021-02-03 19:19:35.000 034 21234.85 445.17 43089.66 48039.83 2021-02-03 19:19:36.000 034 21234.77 445.17 43089.67 48039.79 2021-02-03 19:19:37.000 034 21234.73 445.15 43089.69 48039.80 2021-02-03 19:19:38.000 034 21234.72 445.15 43089.69 48039.78 2021-02-03 19:19:39.000 034 21234.75 445.12 43089.70 48039.77 2021-02-03 19:19:40.000 034 21234.80 445.12 43089.78 48039.83 2021-02-03 19:19:41.000 034 21234.85 445.14 43089.76 48039.83 2021-02-03 19:19:42.000 034 21234.91 445.18 43089.78 48039.89 2021-02-03 19:19:43.000 034 21234.95 445.20 43089.77 48039.93 2021-02-03 19:19:44.000 034 21234.95 445.23 43089.77 48039.96 2021-02-03 19:19:45.000 034 21234.94 445.28 43089.80 48039.99 2021-02-03 19:19:46.000 034 21234.94 445.31 43089.82 48039.95 2021-02-03 19:19:47.000 034 21234.93 445.35 43089.84 48040.00 2021-02-03 19:19:48.000 034 21234.91 445.44 43089.84 48039.95 2021-02-03 19:19:49.000 034 21234.90 445.53 43089.84 48039.95 2021-02-03 19:19:50.000 034 21234.90 445.58 43089.82 48039.95 2021-02-03 19:19:51.000 034 21234.92 445.61 43089.80 48039.95 2021-02-03 19:19:52.000 034 21234.96 445.61 43089.80 48039.96 2021-02-03 19:19:53.000 034 21234.97 445.63 43089.80 48039.94 2021-02-03 19:19:54.000 034 21234.98 445.64 43089.78 48039.97 2021-02-03 19:19:55.000 034 21234.99 445.62 43089.78 48039.98 2021-02-03 19:19:56.000 034 21235.02 445.62 43089.80 48039.94 2021-02-03 19:19:57.000 034 21234.98 445.64 43089.82 48039.99 2021-02-03 19:19:58.000 034 21234.96 445.68 43089.78 48039.94 2021-02-03 19:19:59.000 034 21234.93 445.71 43089.78 48039.96 2021-02-03 19:20:00.000 034 21234.94 445.76 43089.77 48039.99 2021-02-03 19:20:01.000 034 21234.95 445.79 43089.77 48039.95 2021-02-03 19:20:02.000 034 21234.94 445.84 43089.84 48040.00 2021-02-03 19:20:03.000 034 21234.93 445.89 43089.83 48039.98 2021-02-03 19:20:04.000 034 21234.91 445.98 43089.84 48039.99 2021-02-03 19:20:05.000 034 21234.90 446.04 43089.88 48040.02 2021-02-03 19:20:06.000 034 21234.90 446.08 43089.86 48039.94 2021-02-03 19:20:07.000 034 21234.88 446.15 43089.86 48039.99 2021-02-03 19:20:08.000 034 21234.89 446.22 43089.83 48040.02 2021-02-03 19:20:09.000 034 21234.94 446.29 43089.86 48039.96 2021-02-03 19:20:10.000 034 21234.95 446.35 43089.84 48040.01 2021-02-03 19:20:11.000 034 21235.00 446.38 43089.86 48040.01 2021-02-03 19:20:12.000 034 21235.07 446.41 43089.88 48040.05 2021-02-03 19:20:13.000 034 21235.05 446.49 43089.87 48040.06 2021-02-03 19:20:14.000 034 21235.07 446.56 43089.83 48040.07 2021-02-03 19:20:15.000 034 21235.07 446.64 43089.85 48040.09 2021-02-03 19:20:16.000 034 21235.07 446.72 43089.88 48040.11 2021-02-03 19:20:17.000 034 21235.04 446.78 43089.91 48040.10 2021-02-03 19:20:18.000 034 21235.02 446.87 43089.87 48040.09 2021-02-03 19:20:19.000 034 21234.98 446.92 43089.88 48040.11 2021-02-03 19:20:20.000 034 21234.95 446.96 43089.89 48040.09 2021-02-03 19:20:21.000 034 21234.95 447.02 43089.91 48040.10 2021-02-03 19:20:22.000 034 21234.90 447.06 43089.90 48040.02 2021-02-03 19:20:23.000 034 21234.91 447.11 43089.93 48040.08 2021-02-03 19:20:24.000 034 21234.92 447.15 43089.91 48040.08 2021-02-03 19:20:25.000 034 21234.93 447.20 43089.92 48040.10 2021-02-03 19:20:26.000 034 21234.97 447.26 43089.93 48040.10 2021-02-03 19:20:27.000 034 21234.98 447.35 43089.95 48040.19 2021-02-03 19:20:28.000 034 21234.97 447.39 43089.92 48040.16 2021-02-03 19:20:29.000 034 21234.97 447.44 43089.95 48040.17 2021-02-03 19:20:30.000 034 21235.00 447.47 43089.95 48040.15 2021-02-03 19:20:31.000 034 21234.98 447.48 43089.96 48040.16 2021-02-03 19:20:32.000 034 21234.95 447.52 43089.96 48040.18 2021-02-03 19:20:33.000 034 21234.91 447.53 43090.01 48040.14 2021-02-03 19:20:34.000 034 21234.88 447.54 43090.03 48040.16 2021-02-03 19:20:35.000 034 21234.86 447.54 43089.98 48040.17 2021-02-03 19:20:36.000 034 21234.83 447.56 43090.00 48040.15 2021-02-03 19:20:37.000 034 21234.76 447.54 43090.09 48040.16 2021-02-03 19:20:38.000 034 21234.70 447.54 43090.08 48040.14 2021-02-03 19:20:39.000 034 21234.63 447.57 43090.12 48040.14 2021-02-03 19:20:40.000 034 21234.57 447.57 43090.14 48040.09 2021-02-03 19:20:41.000 034 21234.50 447.57 43090.15 48040.14 2021-02-03 19:20:42.000 034 21234.50 447.56 43090.21 48040.14 2021-02-03 19:20:43.000 034 21234.42 447.58 43090.21 48040.13 2021-02-03 19:20:44.000 034 21234.41 447.62 43090.19 48040.14 2021-02-03 19:20:45.000 034 21234.40 447.66 43090.23 48040.12 2021-02-03 19:20:46.000 034 21234.39 447.69 43090.23 48040.15 2021-02-03 19:20:47.000 034 21234.38 447.72 43090.24 48040.16 2021-02-03 19:20:48.000 034 21234.35 447.72 43090.24 48040.09 2021-02-03 19:20:49.000 034 21234.33 447.76 43090.25 48040.14 2021-02-03 19:20:50.000 034 21234.31 447.77 43090.27 48040.08 2021-02-03 19:20:51.000 034 21234.28 447.79 43090.27 48040.10 2021-02-03 19:20:52.000 034 21234.27 447.78 43090.26 48040.14 2021-02-03 19:20:53.000 034 21234.28 447.79 43090.25 48040.10 2021-02-03 19:20:54.000 034 21234.26 447.81 43090.26 48040.12 2021-02-03 19:20:55.000 034 21234.25 447.80 43090.29 48040.13 2021-02-03 19:20:56.000 034 21234.29 447.73 43090.29 48040.11 2021-02-03 19:20:57.000 034 21234.31 447.70 43090.34 48040.15 2021-02-03 19:20:58.000 034 21234.36 447.69 43090.38 48040.20 2021-02-03 19:20:59.000 034 21234.36 447.71 43090.45 48040.26 2021-02-03 19:21:00.000 034 21234.36 447.74 43090.50 48040.29 2021-02-03 19:21:01.000 034 21234.37 447.75 43090.49 48040.31 2021-02-03 19:21:02.000 034 21234.39 447.77 43090.52 48040.35 2021-02-03 19:21:03.000 034 21234.39 447.80 43090.51 48040.38 2021-02-03 19:21:04.000 034 21234.38 447.84 43090.48 48040.38 2021-02-03 19:21:05.000 034 21234.40 447.87 43090.52 48040.38 2021-02-03 19:21:06.000 034 21234.42 447.95 43090.51 48040.37 2021-02-03 19:21:07.000 034 21234.36 447.98 43090.47 48040.35 2021-02-03 19:21:08.000 034 21234.33 448.02 43090.48 48040.35 2021-02-03 19:21:09.000 034 21234.28 448.13 43090.46 48040.30 2021-02-03 19:21:10.000 034 21234.26 448.21 43090.42 48040.26 2021-02-03 19:21:11.000 034 21234.22 448.25 43090.40 48040.27 2021-02-03 19:21:12.000 034 21234.21 448.28 43090.40 48040.20 2021-02-03 19:21:13.000 034 21234.18 448.31 43090.40 48040.20 2021-02-03 19:21:14.000 034 21234.15 448.34 43090.38 48040.19 2021-02-03 19:21:15.000 034 21234.14 448.37 43090.37 48040.16 2021-02-03 19:21:16.000 034 21234.12 448.39 43090.36 48040.13 2021-02-03 19:21:17.000 034 21234.11 448.42 43090.34 48040.10 2021-02-03 19:21:18.000 034 21234.07 448.45 43090.35 48040.12 2021-02-03 19:21:19.000 034 21234.04 448.49 43090.31 48040.10 2021-02-03 19:21:20.000 034 21234.01 448.53 43090.27 48040.03 2021-02-03 19:21:21.000 034 21234.00 448.56 43090.26 48040.01 2021-02-03 19:21:22.000 034 21234.00 448.57 43090.25 48039.99 2021-02-03 19:21:23.000 034 21233.97 448.58 43090.22 48039.94 2021-02-03 19:21:24.000 034 21233.98 448.59 43090.24 48039.97 2021-02-03 19:21:25.000 034 21233.97 448.62 43090.23 48039.97 2021-02-03 19:21:26.000 034 21234.01 448.61 43090.23 48039.94 2021-02-03 19:21:27.000 034 21234.00 448.60 43090.25 48039.99 2021-02-03 19:21:28.000 034 21233.99 448.59 43090.28 48039.97 2021-02-03 19:21:29.000 034 21233.98 448.62 43090.29 48039.99 2021-02-03 19:21:30.000 034 21233.99 448.60 43090.31 48040.01 2021-02-03 19:21:31.000 034 21233.97 448.66 43090.30 48039.99 2021-02-03 19:21:32.000 034 21233.91 448.69 43090.28 48040.00 2021-02-03 19:21:33.000 034 21233.87 448.72 43090.32 48039.98 2021-02-03 19:21:34.000 034 21233.86 448.72 43090.33 48039.96 2021-02-03 19:21:35.000 034 21233.82 448.74 43090.34 48039.94 2021-02-03 19:21:36.000 034 21233.80 448.77 43090.28 48039.96 2021-02-03 19:21:37.000 034 21233.77 448.83 43090.29 48039.95 2021-02-03 19:21:38.000 034 21233.76 448.88 43090.31 48039.96 2021-02-03 19:21:39.000 034 21233.80 448.91 43090.31 48039.95 2021-02-03 19:21:40.000 034 21233.81 448.94 43090.30 48039.97 2021-02-03 19:21:41.000 034 21233.84 448.99 43090.31 48039.95 2021-02-03 19:21:42.000 034 21233.85 448.99 43090.32 48039.96 2021-02-03 19:21:43.000 034 21233.88 449.01 43090.36 48039.97 2021-02-03 19:21:44.000 034 21233.87 449.02 43090.39 48040.01 2021-02-03 19:21:45.000 034 21233.91 449.02 43090.41 48040.04 2021-02-03 19:21:46.000 034 21233.90 449.04 43090.43 48040.07 2021-02-03 19:21:47.000 034 21233.96 449.03 43090.46 48040.10 2021-02-03 19:21:48.000 034 21233.95 449.06 43090.46 48040.13 2021-02-03 19:21:49.000 034 21233.90 449.08 43090.49 48040.17 2021-02-03 19:21:50.000 034 21233.94 449.09 43090.51 48040.16 2021-02-03 19:21:51.000 034 21233.95 449.15 43090.53 48040.20 2021-02-03 19:21:52.000 034 21233.98 449.19 43090.58 48040.22 2021-02-03 19:21:53.000 034 21233.98 449.20 43090.58 48040.23 2021-02-03 19:21:54.000 034 21233.96 449.24 43090.58 48040.28 2021-02-03 19:21:55.000 034 21233.96 449.31 43090.61 48040.28 2021-02-03 19:21:56.000 034 21233.99 449.35 43090.61 48040.28 2021-02-03 19:21:57.000 034 21234.02 449.37 43090.63 48040.32 2021-02-03 19:21:58.000 034 21234.03 449.42 43090.63 48040.34 2021-02-03 19:21:59.000 034 21234.05 449.46 43090.65 48040.34 2021-02-03 19:22:00.000 034 21234.06 449.52 43090.63 48040.36 2021-02-03 19:22:01.000 034 21234.10 449.61 43090.63 48040.37 2021-02-03 19:22:02.000 034 21234.13 449.68 43090.65 48040.39 2021-02-03 19:22:03.000 034 21234.14 449.74 43090.61 48040.35 2021-02-03 19:22:04.000 034 21234.11 449.83 43090.57 48040.36 2021-02-03 19:22:05.000 034 21234.12 449.86 43090.53 48040.34 2021-02-03 19:22:06.000 034 21234.11 449.86 43090.54 48040.33 2021-02-03 19:22:07.000 034 21234.11 449.85 43090.57 48040.36 2021-02-03 19:22:08.000 034 21234.14 449.88 43090.60 48040.34 2021-02-03 19:22:09.000 034 21234.13 449.94 43090.59 48040.32 2021-02-03 19:22:10.000 034 21234.13 449.97 43090.60 48040.37 2021-02-03 19:22:11.000 034 21234.14 450.02 43090.62 48040.39 2021-02-03 19:22:12.000 034 21234.18 450.04 43090.65 48040.42 2021-02-03 19:22:13.000 034 21234.19 450.03 43090.65 48040.42 2021-02-03 19:22:14.000 034 21234.18 450.06 43090.65 48040.41 2021-02-03 19:22:15.000 034 21234.19 450.09 43090.64 48040.43 2021-02-03 19:22:16.000 034 21234.22 450.13 43090.65 48040.46 2021-02-03 19:22:17.000 034 21234.19 450.15 43090.64 48040.47 2021-02-03 19:22:18.000 034 21234.23 450.14 43090.65 48040.47 2021-02-03 19:22:19.000 034 21234.23 450.18 43090.64 48040.49 2021-02-03 19:22:20.000 034 21234.21 450.20 43090.67 48040.47 2021-02-03 19:22:21.000 034 21234.19 450.25 43090.66 48040.47 2021-02-03 19:22:22.000 034 21234.15 450.31 43090.67 48040.50 2021-02-03 19:22:23.000 034 21234.14 450.37 43090.67 48040.45 2021-02-03 19:22:24.000 034 21234.11 450.45 43090.67 48040.44 2021-02-03 19:22:25.000 034 21234.10 450.50 43090.60 48040.41 2021-02-03 19:22:26.000 034 21234.04 450.54 43090.56 48040.40 2021-02-03 19:22:27.000 034 21234.01 450.58 43090.57 48040.32 2021-02-03 19:22:28.000 034 21233.95 450.64 43090.55 48040.25 2021-02-03 19:22:29.000 034 21233.90 450.66 43090.55 48040.27 2021-02-03 19:22:30.000 034 21233.86 450.66 43090.54 48040.25 2021-02-03 19:22:31.000 034 21233.83 450.66 43090.54 48040.21 2021-02-03 19:22:32.000 034 21233.81 450.65 43090.54 48040.21 2021-02-03 19:22:33.000 034 21233.78 450.65 43090.59 48040.22 2021-02-03 19:22:34.000 034 21233.75 450.68 43090.60 48040.21 2021-02-03 19:22:35.000 034 21233.70 450.72 43090.60 48040.19 2021-02-03 19:22:36.000 034 21233.65 450.75 43090.60 48040.18 2021-02-03 19:22:37.000 034 21233.61 450.80 43090.60 48040.18 2021-02-03 19:22:38.000 034 21233.56 450.84 43090.58 48040.13 2021-02-03 19:22:39.000 034 21233.49 450.87 43090.58 48040.10 2021-02-03 19:22:40.000 034 21233.45 450.93 43090.55 48040.09 2021-02-03 19:22:41.000 034 21233.43 450.92 43090.57 48040.05 2021-02-03 19:22:42.000 034 21233.37 450.94 43090.57 48040.04 2021-02-03 19:22:43.000 034 21233.34 450.96 43090.59 48040.03 2021-02-03 19:22:44.000 034 21233.30 450.96 43090.57 48040.01 2021-02-03 19:22:45.000 034 21233.26 450.97 43090.62 48040.00 2021-02-03 19:22:46.000 034 21233.25 450.97 43090.63 48040.00 2021-02-03 19:22:47.000 034 21233.21 450.97 43090.69 48040.04 2021-02-03 19:22:48.000 034 21233.24 450.97 43090.71 48040.07 2021-02-03 19:22:49.000 034 21233.22 450.98 43090.74 48040.10 2021-02-03 19:22:50.000 034 21233.24 451.03 43090.79 48040.13 2021-02-03 19:22:51.000 034 21233.29 451.02 43090.79 48040.17 2021-02-03 19:22:52.000 034 21233.35 451.04 43090.82 48040.20 2021-02-03 19:22:53.000 034 21233.41 451.06 43090.84 48040.26 2021-02-03 19:22:54.000 034 21233.43 451.09 43090.85 48040.27 2021-02-03 19:22:55.000 034 21233.41 451.19 43090.87 48040.31 2021-02-03 19:22:56.000 034 21233.41 451.30 43090.84 48040.29 2021-02-03 19:22:57.000 034 21233.45 451.37 43090.83 48040.32 2021-02-03 19:22:58.000 034 21233.43 451.44 43090.77 48040.26 2021-02-03 19:22:59.000 034 21233.36 451.53 43090.75 48040.20 2021-02-03 19:23:00.000 034 21233.34 451.59 43090.68 48040.18 2021-02-03 19:23:01.000 034 21233.31 451.63 43090.64 48040.11 2021-02-03 19:23:02.000 034 21233.31 451.64 43090.63 48040.07 2021-02-03 19:23:03.000 034 21233.30 451.65 43090.65 48040.08 2021-02-03 19:23:04.000 034 21233.27 451.66 43090.67 48040.05 2021-02-03 19:23:05.000 034 21233.22 451.64 43090.69 48040.05 2021-02-03 19:23:06.000 034 21233.23 451.64 43090.72 48040.10 2021-02-03 19:23:07.000 034 21233.21 451.67 43090.75 48040.09 2021-02-03 19:23:08.000 034 21233.19 451.68 43090.80 48040.09 2021-02-03 19:23:09.000 034 21233.20 451.71 43090.82 48040.13 2021-02-03 19:23:10.000 034 21233.21 451.74 43090.82 48040.17 2021-02-03 19:23:11.000 034 21233.23 451.72 43090.83 48040.18 2021-02-03 19:23:12.000 034 21233.26 451.73 43090.86 48040.18 2021-02-03 19:23:13.000 034 21233.23 451.74 43090.88 48040.20 2021-02-03 19:23:14.000 034 21233.29 451.74 43090.93 48040.24 2021-02-03 19:23:15.000 034 21233.28 451.73 43090.94 48040.25 2021-02-03 19:23:16.000 034 21233.27 451.74 43090.93 48040.30 2021-02-03 19:23:17.000 034 21233.28 451.76 43090.94 48040.32 2021-02-03 19:23:18.000 034 21233.29 451.77 43091.01 48040.32 2021-02-03 19:23:19.000 034 21233.28 451.81 43091.01 48040.32 2021-02-03 19:23:20.000 034 21233.23 451.90 43090.95 48040.32 2021-02-03 19:23:21.000 034 21233.20 452.01 43090.90 48040.31 2021-02-03 19:23:22.000 034 21233.18 452.10 43090.89 48040.25 2021-02-03 19:23:23.000 034 21233.17 452.15 43090.86 48040.20 2021-02-03 19:23:24.000 034 21233.14 452.19 43090.82 48040.19 2021-02-03 19:23:25.000 034 21233.14 452.27 43090.79 48040.15 2021-02-03 19:23:26.000 034 21233.14 452.34 43090.80 48040.15 2021-02-03 19:23:27.000 034 21233.13 452.43 43090.77 48040.09 2021-02-03 19:23:28.000 034 21233.12 452.52 43090.70 48040.10 2021-02-03 19:23:29.000 034 21233.12 452.58 43090.70 48040.09 2021-02-03 19:23:30.000 034 21233.12 452.64 43090.66 48040.04 2021-02-03 19:23:31.000 034 21233.12 452.69 43090.67 48040.01 2021-02-03 19:23:32.000 034 21233.14 452.75 43090.67 48040.01 2021-02-03 19:23:33.000 034 21233.17 452.83 43090.60 48040.00 2021-02-03 19:23:34.000 034 21233.21 452.93 43090.62 48039.99 2021-02-03 19:23:35.000 034 21233.18 453.01 43090.60 48040.00 2021-02-03 19:23:36.000 034 21233.18 453.14 43090.55 48039.96 2021-02-03 19:23:37.000 034 21233.19 453.30 43090.49 48039.91 2021-02-03 19:23:38.000 034 21233.20 453.43 43090.39 48039.90 2021-02-03 19:23:39.000 034 21233.17 453.57 43090.34 48039.80 2021-02-03 19:23:40.000 034 21233.17 453.67 43090.31 48039.79 2021-02-03 19:23:41.000 034 21233.17 453.74 43090.22 48039.74 2021-02-03 19:23:42.000 034 21233.19 453.76 43090.25 48039.71 2021-02-03 19:23:43.000 034 21233.22 453.82 43090.26 48039.70 2021-02-03 19:23:44.000 034 21233.20 453.89 43090.30 48039.69 2021-02-03 19:23:45.000 034 21233.21 453.96 43090.35 48039.73 2021-02-03 19:23:46.000 034 21233.22 454.03 43090.34 48039.71 2021-02-03 19:23:47.000 034 21233.19 454.15 43090.32 48039.75 2021-02-03 19:23:48.000 034 21233.16 454.24 43090.32 48039.76 2021-02-03 19:23:49.000 034 21233.14 454.30 43090.35 48039.74 2021-02-03 19:23:50.000 034 21233.14 454.35 43090.35 48039.74 2021-02-03 19:23:51.000 034 21233.12 454.35 43090.39 48039.72 2021-02-03 19:23:52.000 034 21233.06 454.37 43090.44 48039.75 2021-02-03 19:23:53.000 034 21232.99 454.38 43090.46 48039.75 2021-02-03 19:23:54.000 034 21232.94 454.39 43090.49 48039.79 2021-02-03 19:23:55.000 034 21232.89 454.44 43090.53 48039.77 2021-02-03 19:23:56.000 034 21232.85 454.54 43090.53 48039.78 2021-02-03 19:23:57.000 034 21232.73 454.69 43090.49 48039.77 2021-02-03 19:23:58.000 034 21232.61 454.84 43090.45 48039.69 2021-02-03 19:23:59.000 034 21232.55 454.89 43090.35 48039.58 2021-02-03 19:24:00.000 034 21232.54 454.90 43090.31 48039.49 2021-02-03 19:24:01.000 034 21232.52 454.90 43090.26 48039.46 2021-02-03 19:24:02.000 034 21232.53 454.90 43090.28 48039.42 2021-02-03 19:24:03.000 034 21232.51 454.85 43090.25 48039.42 2021-02-03 19:24:04.000 034 21232.48 454.83 43090.25 48039.37 2021-02-03 19:24:05.000 034 21232.45 454.80 43090.28 48039.36 2021-02-03 19:24:06.000 034 21232.44 454.78 43090.30 48039.39 2021-02-03 19:24:07.000 034 21232.48 454.77 43090.34 48039.38 2021-02-03 19:24:08.000 034 21232.46 454.78 43090.32 48039.41 2021-02-03 19:24:09.000 034 21232.43 454.79 43090.37 48039.43 2021-02-03 19:24:10.000 034 21232.47 454.80 43090.40 48039.42 2021-02-03 19:24:11.000 034 21232.47 454.80 43090.41 48039.49 2021-02-03 19:24:12.000 034 21232.51 454.82 43090.39 48039.49 2021-02-03 19:24:13.000 034 21232.53 454.80 43090.41 48039.52 2021-02-03 19:24:14.000 034 21232.56 454.79 43090.43 48039.51 2021-02-03 19:24:15.000 034 21232.58 454.76 43090.45 48039.53 2021-02-03 19:24:16.000 034 21232.57 454.78 43090.50 48039.59 2021-02-03 19:24:17.000 034 21232.60 454.81 43090.52 48039.60 2021-02-03 19:24:18.000 034 21232.64 454.79 43090.54 48039.64 2021-02-03 19:24:19.000 034 21232.66 454.83 43090.57 48039.64 2021-02-03 19:24:20.000 034 21232.65 454.90 43090.54 48039.72 2021-02-03 19:24:21.000 034 21232.67 454.98 43090.53 48039.72 2021-02-03 19:24:22.000 034 21232.69 455.03 43090.50 48039.68 2021-02-03 19:24:23.000 034 21232.72 455.02 43090.44 48039.64 2021-02-03 19:24:24.000 034 21232.77 455.03 43090.46 48039.66 2021-02-03 19:24:25.000 034 21232.83 455.08 43090.46 48039.69 2021-02-03 19:24:26.000 034 21232.84 455.14 43090.49 48039.70 2021-02-03 19:24:27.000 034 21232.86 455.21 43090.51 48039.72 2021-02-03 19:24:28.000 034 21232.86 455.25 43090.47 48039.74 2021-02-03 19:24:29.000 034 21232.87 455.30 43090.46 48039.73 2021-02-03 19:24:30.000 034 21232.91 455.34 43090.44 48039.74 2021-02-03 19:24:31.000 034 21232.94 455.39 43090.42 48039.72 2021-02-03 19:24:32.000 034 21232.93 455.44 43090.45 48039.71 2021-02-03 19:24:33.000 034 21232.94 455.47 43090.47 48039.76 2021-02-03 19:24:34.000 034 21232.95 455.52 43090.49 48039.79 2021-02-03 19:24:35.000 034 21232.96 455.58 43090.51 48039.78 2021-02-03 19:24:36.000 034 21232.97 455.65 43090.52 48039.82 2021-02-03 19:24:37.000 034 21232.97 455.74 43090.53 48039.82 2021-02-03 19:24:38.000 034 21232.99 455.80 43090.53 48039.82 2021-02-03 19:24:39.000 034 21232.94 455.86 43090.53 48039.84 2021-02-03 19:24:40.000 034 21232.94 455.93 43090.49 48039.84 2021-02-03 19:24:41.000 034 21232.96 456.01 43090.51 48039.82 2021-02-03 19:24:42.000 034 21232.94 456.09 43090.51 48039.83 2021-02-03 19:24:43.000 034 21232.89 456.13 43090.51 48039.79 2021-02-03 19:24:44.000 034 21232.86 456.15 43090.52 48039.80 2021-02-03 19:24:45.000 034 21232.82 456.22 43090.52 48039.77 2021-02-03 19:24:46.000 034 21232.76 456.26 43090.54 48039.76 2021-02-03 19:24:47.000 034 21232.74 456.33 43090.50 48039.73 2021-02-03 19:24:48.000 034 21232.72 456.38 43090.54 48039.74 2021-02-03 19:24:49.000 034 21232.68 456.41 43090.54 48039.72 2021-02-03 19:24:50.000 034 21232.61 456.45 43090.49 48039.67 2021-02-03 19:24:51.000 034 21232.59 456.46 43090.53 48039.69 2021-02-03 19:24:52.000 034 21232.55 456.50 43090.49 48039.68 2021-02-03 19:24:53.000 034 21232.57 456.49 43090.50 48039.67 2021-02-03 19:24:54.000 034 21232.58 456.50 43090.55 48039.67 2021-02-03 19:24:55.000 034 21232.57 456.55 43090.56 48039.70 2021-02-03 19:24:56.000 034 21232.54 456.59 43090.56 48039.71 2021-02-03 19:24:57.000 034 21232.56 456.64 43090.60 48039.73 2021-02-03 19:24:58.000 034 21232.56 456.67 43090.65 48039.76 2021-02-03 19:24:59.000 034 21232.61 456.70 43090.67 48039.81 2021-02-03 19:25:00.000 034 21232.69 456.74 43090.71 48039.86 2021-02-03 19:25:01.000 034 21232.72 456.78 43090.75 48039.89 2021-02-03 19:25:02.000 034 21232.75 456.82 43090.77 48039.98 2021-02-03 19:25:03.000 034 21232.79 456.89 43090.79 48040.02 2021-02-03 19:25:04.000 034 21232.81 456.93 43090.80 48040.02 2021-02-03 19:25:05.000 034 21232.81 456.97 43090.83 48040.08 2021-02-03 19:25:06.000 034 21232.80 457.03 43090.86 48040.05 2021-02-03 19:25:07.000 034 21232.74 457.13 43090.81 48040.07 2021-02-03 19:25:08.000 034 21232.69 457.28 43090.78 48040.05 2021-02-03 19:25:09.000 034 21232.66 457.35 43090.74 48039.99 2021-02-03 19:25:10.000 034 21232.64 457.40 43090.72 48039.94 2021-02-03 19:25:11.000 034 21232.58 457.44 43090.71 48039.90 2021-02-03 19:25:12.000 034 21232.55 457.50 43090.71 48039.90 2021-02-03 19:25:13.000 034 21232.48 457.55 43090.72 48039.86 2021-02-03 19:25:14.000 034 21232.44 457.60 43090.72 48039.79 2021-02-03 19:25:15.000 034 21232.42 457.67 43090.73 48039.78 2021-02-03 19:25:16.000 034 21232.40 457.71 43090.72 48039.73 2021-02-03 19:25:17.000 034 21232.36 457.73 43090.67 48039.72 2021-02-03 19:25:18.000 034 21232.33 457.77 43090.69 48039.73 2021-02-03 19:25:19.000 034 21232.35 457.81 43090.69 48039.68 2021-02-03 19:25:20.000 034 21232.32 457.85 43090.65 48039.69 2021-02-03 19:25:21.000 034 21232.32 457.91 43090.63 48039.68 2021-02-03 19:25:22.000 034 21232.34 457.95 43090.59 48039.68 2021-02-03 19:25:23.000 034 21232.33 457.94 43090.60 48039.66 2021-02-03 19:25:24.000 034 21232.34 457.93 43090.62 48039.67 2021-02-03 19:25:25.000 034 21232.34 457.97 43090.63 48039.68 2021-02-03 19:25:26.000 034 21232.36 458.00 43090.64 48039.67 2021-02-03 19:25:27.000 034 21232.41 458.06 43090.62 48039.66 2021-02-03 19:25:28.000 034 21232.43 458.11 43090.61 48039.70 2021-02-03 19:25:29.000 034 21232.51 458.14 43090.61 48039.73 2021-02-03 19:25:30.000 034 21232.54 458.18 43090.62 48039.71 2021-02-03 19:25:31.000 034 21232.56 458.22 43090.64 48039.77 2021-02-03 19:25:32.000 034 21232.63 458.27 43090.65 48039.84 2021-02-03 19:25:33.000 034 21232.66 458.29 43090.67 48039.81 2021-02-03 19:25:34.000 034 21232.66 458.32 43090.66 48039.86 2021-02-03 19:25:35.000 034 21232.63 458.36 43090.67 48039.83 2021-02-03 19:25:36.000 034 21232.61 458.39 43090.70 48039.86 2021-02-03 19:25:37.000 034 21232.65 458.41 43090.70 48039.87 2021-02-03 19:25:38.000 034 21232.65 458.42 43090.74 48039.86 2021-02-03 19:25:39.000 034 21232.61 458.43 43090.74 48039.89 2021-02-03 19:25:40.000 034 21232.59 458.46 43090.78 48039.90 2021-02-03 19:25:41.000 034 21232.59 458.52 43090.78 48039.90 2021-02-03 19:25:42.000 034 21232.58 458.57 43090.78 48039.93 2021-02-03 19:25:43.000 034 21232.57 458.62 43090.81 48039.92 2021-02-03 19:25:44.000 034 21232.58 458.69 43090.79 48039.91 2021-02-03 19:25:45.000 034 21232.58 458.73 43090.77 48039.89 2021-02-03 19:25:46.000 034 21232.57 458.79 43090.78 48039.92 2021-02-03 19:25:47.000 034 21232.57 458.80 43090.78 48039.92 2021-02-03 19:25:48.000 034 21232.61 458.83 43090.80 48039.91 2021-02-03 19:25:49.000 034 21232.56 458.88 43090.82 48039.96 2021-02-03 19:25:50.000 034 21232.57 458.94 43090.83 48039.95 2021-02-03 19:25:51.000 034 21232.57 458.98 43090.82 48039.98 2021-02-03 19:25:52.000 034 21232.56 459.02 43090.85 48039.96 2021-02-03 19:25:53.000 034 21232.52 459.05 43090.85 48039.96 2021-02-03 19:25:54.000 034 21232.47 459.08 43090.87 48039.96 2021-02-03 19:25:55.000 034 21232.41 459.14 43090.89 48039.96 2021-02-03 19:25:56.000 034 21232.37 459.19 43090.91 48039.96 2021-02-03 19:25:57.000 034 21232.33 459.21 43090.95 48039.98 2021-02-03 19:25:58.000 034 21232.29 459.27 43090.95 48039.96 2021-02-03 19:25:59.000 034 21232.23 459.33 43090.94 48039.95 2021-02-03 19:26:00.000 034 21232.16 459.44 43090.93 48039.90 2021-02-03 19:26:01.000 034 21232.11 459.53 43090.90 48039.90 2021-02-03 19:26:02.000 034 21232.05 459.61 43090.85 48039.79 2021-02-03 19:26:03.000 034 21232.02 459.68 43090.81 48039.76 2021-02-03 19:26:04.000 034 21231.98 459.75 43090.84 48039.73 2021-02-03 19:26:05.000 034 21231.99 459.75 43090.82 48039.68 2021-02-03 19:26:06.000 034 21232.02 459.79 43090.81 48039.69 2021-02-03 19:26:07.000 034 21232.00 459.85 43090.81 48039.68 2021-02-03 19:26:08.000 034 21232.00 459.90 43090.82 48039.71 2021-02-03 19:26:09.000 034 21231.99 459.95 43090.82 48039.67 2021-02-03 19:26:10.000 034 21231.98 460.00 43090.78 48039.69 2021-02-03 19:26:11.000 034 21231.99 460.07 43090.77 48039.70 2021-02-03 19:26:12.000 034 21232.01 460.14 43090.80 48039.67 2021-02-03 19:26:13.000 034 21231.96 460.20 43090.83 48039.67 2021-02-03 19:26:14.000 034 21231.93 460.25 43090.77 48039.65 2021-02-03 19:26:15.000 034 21231.95 460.29 43090.79 48039.65 2021-02-03 19:26:16.000 034 21231.95 460.34 43090.78 48039.69 2021-02-03 19:26:17.000 034 21231.95 460.39 43090.80 48039.69 2021-02-03 19:26:18.000 034 21232.00 460.42 43090.83 48039.71 2021-02-03 19:26:19.000 034 21231.99 460.49 43090.81 48039.70 2021-02-03 19:26:20.000 034 21231.96 460.51 43090.84 48039.73 2021-02-03 19:26:21.000 034 21231.95 460.57 43090.85 48039.72 2021-02-03 19:26:22.000 034 21231.97 460.59 43090.88 48039.76 2021-02-03 19:26:23.000 034 21231.96 460.61 43090.89 48039.78 2021-02-03 19:26:24.000 034 21231.96 460.66 43090.89 48039.77 2021-02-03 19:26:25.000 034 21232.01 460.69 43090.91 48039.79 2021-02-03 19:26:26.000 034 21231.99 460.73 43090.91 48039.80 2021-02-03 19:26:27.000 034 21232.05 460.74 43090.93 48039.86 2021-02-03 19:26:28.000 034 21232.07 460.76 43090.94 48039.86 2021-02-03 19:26:29.000 034 21232.13 460.74 43090.97 48039.90 2021-02-03 19:26:30.000 034 21232.14 460.72 43091.00 48039.89 2021-02-03 19:26:31.000 034 21232.18 460.74 43091.04 48039.96 2021-02-03 19:26:32.000 034 21232.18 460.78 43091.08 48040.03 2021-02-03 19:26:33.000 034 21232.21 460.84 43091.10 48040.02 2021-02-03 19:26:34.000 034 21232.23 460.94 43091.11 48040.08 2021-02-03 19:26:35.000 034 21232.28 461.04 43091.12 48040.08 2021-02-03 19:26:36.000 034 21232.28 461.13 43091.10 48040.08 2021-02-03 19:26:37.000 034 21232.32 461.23 43091.05 48040.09 2021-02-03 19:26:38.000 034 21232.33 461.36 43091.00 48040.10 2021-02-03 19:26:39.000 034 21232.37 461.44 43090.99 48040.08 2021-02-03 19:26:40.000 034 21232.41 461.53 43091.01 48040.07 2021-02-03 19:26:41.000 034 21232.44 461.59 43090.99 48040.05 2021-02-03 19:26:42.000 034 21232.47 461.63 43091.00 48040.11 2021-02-03 19:26:43.000 034 21232.55 461.67 43091.02 48040.10 2021-02-03 19:26:44.000 034 21232.55 461.72 43091.05 48040.17 2021-02-03 19:26:45.000 034 21232.58 461.79 43091.05 48040.21 2021-02-03 19:26:46.000 034 21232.57 461.86 43091.05 48040.21 2021-02-03 19:26:47.000 034 21232.54 461.95 43091.06 48040.23 2021-02-03 19:26:48.000 034 21232.50 462.04 43091.07 48040.22 2021-02-03 19:26:49.000 034 21232.50 462.14 43091.06 48040.16 2021-02-03 19:26:50.000 034 21232.47 462.24 43091.03 48040.15 2021-02-03 19:26:51.000 034 21232.42 462.36 43090.99 48040.10 2021-02-03 19:26:52.000 034 21232.34 462.46 43090.98 48040.08 2021-02-03 19:26:53.000 034 21232.35 462.57 43090.95 48040.05 2021-02-03 19:26:54.000 034 21232.31 462.67 43090.94 48040.06 2021-02-03 19:26:55.000 034 21232.33 462.79 43090.94 48040.02 2021-02-03 19:26:56.000 034 21232.31 462.90 43090.88 48039.99 2021-02-03 19:26:57.000 034 21232.25 463.01 43090.87 48039.95 2021-02-03 19:26:58.000 034 21232.22 463.14 43090.86 48039.90 2021-02-03 19:26:59.000 034 21232.21 463.29 43090.83 48039.91 2021-02-03 19:27:00.000 034 21232.23 463.35 43090.80 48039.86 2021-02-03 19:27:01.000 034 21232.23 463.46 43090.77 48039.85 2021-02-03 19:27:02.000 034 21232.27 463.55 43090.77 48039.83 2021-02-03 19:27:03.000 034 21232.33 463.64 43090.77 48039.82 2021-02-03 19:27:04.000 034 21232.39 463.72 43090.77 48039.86 2021-02-03 19:27:05.000 034 21232.41 463.76 43090.76 48039.86 2021-02-03 19:27:06.000 034 21232.42 463.79 43090.76 48039.88 2021-02-03 19:27:07.000 034 21232.39 463.81 43090.83 48039.89 2021-02-03 19:27:08.000 034 21232.40 463.82 43090.86 48039.91 2021-02-03 19:27:09.000 034 21232.39 463.87 43090.90 48039.98 2021-02-03 19:27:10.000 034 21232.42 463.95 43090.90 48040.01 2021-02-03 19:27:11.000 034 21232.41 464.06 43090.90 48039.99 2021-02-03 19:27:12.000 034 21232.48 464.16 43090.86 48040.04 2021-02-03 19:27:13.000 034 21232.49 464.29 43090.84 48040.03 2021-02-03 19:27:14.000 034 21232.46 464.40 43090.77 48040.00 2021-02-03 19:27:15.000 034 21232.54 464.44 43090.75 48039.96 2021-02-03 19:27:16.000 034 21232.59 464.45 43090.71 48039.92 2021-02-03 19:27:17.000 034 21232.61 464.47 43090.72 48039.96 2021-02-03 19:27:18.000 034 21232.66 464.52 43090.72 48039.95 2021-02-03 19:27:19.000 034 21232.68 464.62 43090.69 48039.94 2021-02-03 19:27:20.000 034 21232.73 464.67 43090.65 48039.97 2021-02-03 19:27:21.000 034 21232.72 464.74 43090.66 48039.95 2021-02-03 19:27:22.000 034 21232.72 464.82 43090.63 48039.97 2021-02-03 19:27:23.000 034 21232.75 464.90 43090.61 48039.93 2021-02-03 19:27:24.000 034 21232.77 464.97 43090.60 48039.93 2021-02-03 19:27:25.000 034 21232.80 465.00 43090.60 48039.91 2021-02-03 19:27:26.000 034 21232.84 465.04 43090.56 48039.93 2021-02-03 19:27:27.000 034 21232.84 465.05 43090.59 48039.92 2021-02-03 19:27:28.000 034 21232.85 465.09 43090.57 48039.95 2021-02-03 19:27:29.000 034 21232.87 465.14 43090.59 48039.96 2021-02-03 19:27:30.000 034 21232.89 465.19 43090.60 48040.01 2021-02-03 19:27:31.000 034 21232.93 465.20 43090.62 48039.98 2021-02-03 19:27:32.000 034 21232.95 465.26 43090.66 48040.03 2021-02-03 19:27:33.000 034 21233.00 465.24 43090.68 48040.07 2021-02-03 19:27:34.000 034 21233.02 465.23 43090.69 48040.11 2021-02-03 19:27:35.000 034 21233.04 465.26 43090.75 48040.11 2021-02-03 19:27:36.000 034 21233.06 465.28 43090.79 48040.19 2021-02-03 19:27:37.000 034 21233.10 465.30 43090.81 48040.20 2021-02-03 19:27:38.000 034 21233.10 465.33 43090.81 48040.23 2021-02-03 19:27:39.000 034 21233.06 465.35 43090.80 48040.28 2021-02-03 19:27:40.000 034 21233.09 465.41 43090.82 48040.27 2021-02-03 19:27:41.000 034 21233.11 465.48 43090.84 48040.26 2021-02-03 19:27:42.000 034 21233.10 465.51 43090.81 48040.26 2021-02-03 19:27:43.000 034 21233.10 465.57 43090.77 48040.25 2021-02-03 19:27:44.000 034 21233.08 465.67 43090.76 48040.22 2021-02-03 19:27:45.000 034 21233.06 465.76 43090.69 48040.18 2021-02-03 19:27:46.000 034 21233.03 465.84 43090.66 48040.10 2021-02-03 19:27:47.000 034 21232.97 465.94 43090.59 48040.10 2021-02-03 19:27:48.000 034 21232.94 466.00 43090.55 48040.01 2021-02-03 19:27:49.000 034 21232.98 466.05 43090.48 48039.94 2021-02-03 19:27:50.000 034 21232.94 466.08 43090.44 48039.92 2021-02-03 19:27:51.000 034 21232.94 466.12 43090.40 48039.88 2021-02-03 19:27:52.000 034 21232.98 466.14 43090.41 48039.87 2021-02-03 19:27:53.000 034 21233.01 466.16 43090.40 48039.82 2021-02-03 19:27:54.000 034 21233.01 466.21 43090.41 48039.89 2021-02-03 19:27:55.000 034 21233.03 466.24 43090.40 48039.86 2021-02-03 19:27:56.000 034 21233.05 466.26 43090.41 48039.89 2021-02-03 19:27:57.000 034 21233.10 466.28 43090.41 48039.89 2021-02-03 19:27:58.000 034 21233.11 466.34 43090.42 48039.92 2021-02-03 19:27:59.000 034 21233.12 466.39 43090.42 48039.93 2021-02-03 19:28:00.000 034 21233.13 466.47 43090.45 48039.97 2021-02-03 19:28:01.000 034 21233.14 466.53 43090.46 48039.94 2021-02-03 19:28:02.000 034 21233.21 466.57 43090.47 48039.97 2021-02-03 19:28:03.000 034 21233.24 466.65 43090.44 48040.01 2021-02-03 19:28:04.000 034 21233.25 466.71 43090.41 48039.97 2021-02-03 19:28:05.000 034 21233.27 466.76 43090.43 48039.98 2021-02-03 19:28:06.000 034 21233.27 466.81 43090.44 48039.99 2021-02-03 19:28:07.000 034 21233.29 466.86 43090.47 48039.96 2021-02-03 19:28:08.000 034 21233.29 466.92 43090.48 48040.05 2021-02-03 19:28:09.000 034 21233.29 467.01 43090.48 48040.03 2021-02-03 19:28:10.000 034 21233.28 467.09 43090.51 48040.02 2021-02-03 19:28:11.000 034 21233.26 467.16 43090.50 48040.05 2021-02-03 19:28:12.000 034 21233.26 467.26 43090.50 48040.04 2021-02-03 19:28:13.000 034 21233.26 467.32 43090.53 48040.05 2021-02-03 19:28:14.000 034 21233.26 467.39 43090.57 48040.09 2021-02-03 19:28:15.000 034 21233.25 467.44 43090.57 48040.07 2021-02-03 19:28:16.000 034 21233.26 467.50 43090.56 48040.12 2021-02-03 19:28:17.000 034 21233.29 467.57 43090.60 48040.11 2021-02-03 19:28:18.000 034 21233.31 467.65 43090.62 48040.16 2021-02-03 19:28:19.000 034 21233.33 467.68 43090.63 48040.22 2021-02-03 19:28:20.000 034 21233.35 467.71 43090.66 48040.19 2021-02-03 19:28:21.000 034 21233.37 467.77 43090.70 48040.23 2021-02-03 19:28:22.000 034 21233.45 467.81 43090.78 48040.32 2021-02-03 19:28:23.000 034 21233.53 467.85 43090.82 48040.38 2021-02-03 19:28:24.000 034 21233.59 467.88 43090.86 48040.48 2021-02-03 19:28:25.000 034 21233.64 467.91 43090.90 48040.56 2021-02-03 19:28:26.000 034 21233.70 467.90 43090.97 48040.61 2021-02-03 19:28:27.000 034 21233.72 467.90 43091.06 48040.68 2021-02-03 19:28:28.000 034 21233.73 467.93 43091.13 48040.77 2021-02-03 19:28:29.000 034 21233.78 467.97 43091.19 48040.83 2021-02-03 19:28:30.000 034 21233.84 468.04 43091.17 48040.92 2021-02-03 19:28:31.000 034 21233.87 468.14 43091.21 48040.98 2021-02-03 19:28:32.000 034 21233.85 468.24 43091.22 48040.98 2021-02-03 19:28:33.000 034 21233.89 468.33 43091.23 48040.99 2021-02-03 19:28:34.000 034 21233.89 468.42 43091.19 48040.98 2021-02-03 19:28:35.000 034 21233.90 468.52 43091.18 48040.98 2021-02-03 19:28:36.000 034 21233.93 468.58 43091.18 48040.96 2021-02-03 19:28:37.000 034 21233.96 468.62 43091.14 48041.01 2021-02-03 19:28:38.000 034 21234.00 468.71 43091.14 48040.96 2021-02-03 19:28:39.000 034 21234.02 468.76 43091.14 48040.99 2021-02-03 19:28:40.000 034 21234.08 468.78 43091.15 48040.99 2021-02-03 19:28:41.000 034 21234.21 468.74 43091.18 48040.99 2021-02-03 19:28:42.000 034 21234.26 468.72 43091.21 48041.06 2021-02-03 19:28:43.000 034 21234.30 468.73 43091.29 48041.14 2021-02-03 19:28:44.000 034 21234.33 468.73 43091.34 48041.16 2021-02-03 19:28:45.000 034 21234.30 468.80 43091.38 48041.23 2021-02-03 19:28:46.000 034 21234.33 468.84 43091.36 48041.30 2021-02-03 19:28:47.000 034 21234.35 468.84 43091.36 48041.25 2021-02-03 19:28:48.000 034 21234.38 468.87 43091.40 48041.31 2021-02-03 19:28:49.000 034 21234.37 468.91 43091.40 48041.34 2021-02-03 19:28:50.000 034 21234.37 468.87 43091.40 48041.34 2021-02-03 19:28:51.000 034 21234.38 468.89 43091.41 48041.37 2021-02-03 19:28:52.000 034 21234.39 468.90 43091.41 48041.40 2021-02-03 19:28:53.000 034 21234.41 468.94 43091.43 48041.37 2021-02-03 19:28:54.000 034 21234.42 468.98 43091.44 48041.37 2021-02-03 19:28:55.000 034 21234.43 469.00 43091.44 48041.42 2021-02-03 19:28:56.000 034 21234.44 469.00 43091.45 48041.43 2021-02-03 19:28:57.000 034 21234.42 469.01 43091.42 48041.45 2021-02-03 19:28:58.000 034 21234.39 469.06 43091.41 48041.42 2021-02-03 19:28:59.000 034 21234.39 469.09 43091.44 48041.37 2021-02-03 19:29:00.000 034 21234.39 469.10 43091.43 48041.35 2021-02-03 19:29:01.000 034 21234.37 469.10 43091.41 48041.36 2021-02-03 19:29:02.000 034 21234.37 469.11 43091.38 48041.36 2021-02-03 19:29:03.000 034 21234.39 469.10 43091.36 48041.35 2021-02-03 19:29:04.000 034 21234.39 469.11 43091.39 48041.34 2021-02-03 19:29:05.000 034 21234.40 469.19 43091.34 48041.30 2021-02-03 19:29:06.000 034 21234.41 469.23 43091.31 48041.29 2021-02-03 19:29:07.000 034 21234.42 469.27 43091.27 48041.25 2021-02-03 19:29:08.000 034 21234.41 469.31 43091.22 48041.23 2021-02-03 19:29:09.000 034 21234.44 469.31 43091.19 48041.25 2021-02-03 19:29:10.000 034 21234.45 469.33 43091.16 48041.18 2021-02-03 19:29:11.000 034 21234.48 469.35 43091.13 48041.20 2021-02-03 19:29:12.000 034 21234.55 469.36 43091.13 48041.19 2021-02-03 19:29:13.000 034 21234.60 469.35 43091.15 48041.18 2021-02-03 19:29:14.000 034 21234.64 469.34 43091.16 48041.19 2021-02-03 19:29:15.000 034 21234.69 469.32 43091.13 48041.24 2021-02-03 19:29:16.000 034 21234.72 469.28 43091.15 48041.26 2021-02-03 19:29:17.000 034 21234.76 469.24 43091.13 48041.27 2021-02-03 19:29:18.000 034 21234.75 469.20 43091.15 48041.28 2021-02-03 19:29:19.000 034 21234.74 469.23 43091.16 48041.30 2021-02-03 19:29:20.000 034 21234.80 469.27 43091.15 48041.27 2021-02-03 19:29:21.000 034 21234.88 469.31 43091.11 48041.30 2021-02-03 19:29:22.000 034 21234.94 469.33 43091.08 48041.30 2021-02-03 19:29:23.000 034 21234.97 469.35 43091.06 48041.30 2021-02-03 19:29:24.000 034 21235.05 469.38 43091.03 48041.28 2021-02-03 19:29:25.000 034 21235.07 469.44 43091.00 48041.29 2021-02-03 19:29:26.000 034 21235.08 469.52 43090.96 48041.24 2021-02-03 19:29:27.000 034 21235.14 469.60 43090.88 48041.28 2021-02-03 19:29:28.000 034 21235.18 469.61 43090.84 48041.19 2021-02-03 19:29:29.000 034 21235.26 469.56 43090.81 48041.17 2021-02-03 19:29:30.000 034 21235.30 469.54 43090.83 48041.17 2021-02-03 19:29:31.000 034 21235.41 469.56 43090.79 48041.23 2021-02-03 19:29:32.000 034 21235.49 469.56 43090.83 48041.22 2021-02-03 19:29:33.000 034 21235.57 469.58 43090.86 48041.37 2021-02-03 19:29:34.000 034 21235.60 469.58 43090.90 48041.37 2021-02-03 19:29:35.000 034 21235.62 469.56 43090.89 48041.38 2021-02-03 19:29:36.000 034 21235.60 469.53 43090.94 48041.41 2021-02-03 19:29:37.000 034 21235.62 469.56 43090.97 48041.44 2021-02-03 19:29:38.000 034 21235.64 469.62 43090.95 48041.48 2021-02-03 19:29:39.000 034 21235.70 469.72 43090.97 48041.51 2021-02-03 19:29:40.000 034 21235.75 469.76 43090.94 48041.53 2021-02-03 19:29:41.000 034 21235.78 469.80 43090.93 48041.55 2021-02-03 19:29:42.000 034 21235.83 469.85 43090.92 48041.54 2021-02-03 19:29:43.000 034 21235.90 469.89 43090.94 48041.58 2021-02-03 19:29:44.000 034 21235.96 469.91 43090.92 48041.55 2021-02-03 19:29:45.000 034 21235.98 469.96 43090.91 48041.61 2021-02-03 19:29:46.000 034 21236.06 469.99 43090.91 48041.64 2021-02-03 19:29:47.000 034 21236.15 470.03 43090.89 48041.67 2021-02-03 19:29:48.000 034 21236.25 470.02 43090.93 48041.66 2021-02-03 19:29:49.000 034 21236.29 470.01 43090.95 48041.74 2021-02-03 19:29:50.000 034 21236.33 470.00 43090.95 48041.79 2021-02-03 19:29:51.000 034 21236.36 470.05 43090.95 48041.81 2021-02-03 19:29:52.000 034 21236.40 470.09 43090.95 48041.83 2021-02-03 19:29:53.000 034 21236.43 470.12 43090.98 48041.86 2021-02-03 19:29:54.000 034 21236.48 470.15 43091.03 48041.90 2021-02-03 19:29:55.000 034 21236.52 470.18 43091.07 48041.91 2021-02-03 19:29:56.000 034 21236.53 470.22 43091.06 48042.01 2021-02-03 19:29:57.000 034 21236.56 470.23 43091.09 48042.02 2021-02-03 19:29:58.000 034 21236.56 470.27 43091.13 48042.04 2021-02-03 19:29:59.000 034 21236.56 470.33 43091.12 48042.06 2021-02-03 19:30:00.000 034 21236.53 470.38 43091.13 48042.06 2021-02-03 19:30:01.000 034 21236.54 470.44 43091.11 48042.10 2021-02-03 19:30:02.000 034 21236.55 470.49 43091.08 48042.03 2021-02-03 19:30:03.000 034 21236.53 470.53 43091.06 48042.02 2021-02-03 19:30:04.000 034 21236.50 470.52 43091.11 48042.00 2021-02-03 19:30:05.000 034 21236.51 470.56 43091.10 48042.02 2021-02-03 19:30:06.000 034 21236.52 470.62 43091.09 48042.04 2021-02-03 19:30:07.000 034 21236.56 470.62 43091.07 48042.05 2021-02-03 19:30:08.000 034 21236.62 470.64 43091.09 48042.03 2021-02-03 19:30:09.000 034 21236.60 470.71 43091.09 48042.04 2021-02-03 19:30:10.000 034 21236.62 470.77 43091.10 48042.14 2021-02-03 19:30:11.000 034 21236.62 470.80 43091.13 48042.11 2021-02-03 19:30:12.000 034 21236.66 470.88 43091.09 48042.10 2021-02-03 19:30:13.000 034 21236.68 470.97 43091.09 48042.13 2021-02-03 19:30:14.000 034 21236.73 471.03 43091.09 48042.11 2021-02-03 19:30:15.000 034 21236.72 471.10 43091.08 48042.11 2021-02-03 19:30:16.000 034 21236.72 471.13 43091.06 48042.12 2021-02-03 19:30:17.000 034 21236.71 471.18 43091.04 48042.10 2021-02-03 19:30:18.000 034 21236.72 471.23 43091.03 48042.06 2021-02-03 19:30:19.000 034 21236.73 471.25 43091.07 48042.07 2021-02-03 19:30:20.000 034 21236.69 471.31 43091.06 48042.11 2021-02-03 19:30:21.000 034 21236.66 471.40 43091.04 48042.09 2021-02-03 19:30:22.000 034 21236.61 471.50 43091.01 48042.03 2021-02-03 19:30:23.000 034 21236.60 471.58 43090.98 48041.97 2021-02-03 19:30:24.000 034 21236.58 471.61 43090.97 48041.93 2021-02-03 19:30:25.000 034 21236.57 471.60 43090.95 48041.94 2021-02-03 19:30:26.000 034 21236.62 471.59 43090.95 48041.91 2021-02-03 19:30:27.000 034 21236.67 471.59 43090.96 48041.94 2021-02-03 19:30:28.000 034 21236.71 471.61 43091.00 48041.98 2021-02-03 19:30:29.000 034 21236.75 471.65 43091.02 48041.99 2021-02-03 19:30:30.000 034 21236.78 471.65 43091.03 48042.01 2021-02-03 19:30:31.000 034 21236.78 471.67 43091.03 48042.02 2021-02-03 19:30:32.000 034 21236.78 471.66 43091.03 48042.06 2021-02-03 19:30:33.000 034 21236.77 471.69 43091.05 48042.12 2021-02-03 19:30:34.000 034 21236.77 471.71 43091.05 48042.07 2021-02-03 19:30:35.000 034 21236.73 471.71 43091.08 48042.11 2021-02-03 19:30:36.000 034 21236.71 471.70 43091.11 48042.13 2021-02-03 19:30:37.000 034 21236.66 471.67 43091.14 48042.12 2021-02-03 19:30:38.000 034 21236.65 471.67 43091.18 48042.10 2021-02-03 19:30:39.000 034 21236.62 471.66 43091.20 48042.08 2021-02-03 19:30:40.000 034 21236.60 471.66 43091.22 48042.13 2021-02-03 19:30:41.000 034 21236.56 471.62 43091.25 48042.15 2021-02-03 19:30:42.000 034 21236.53 471.62 43091.27 48042.23 2021-02-03 19:30:43.000 034 21236.49 471.63 43091.31 48042.21 2021-02-03 19:30:44.000 034 21236.49 471.61 43091.35 48042.24 2021-02-03 19:30:45.000 034 21236.53 471.60 43091.35 48042.23 2021-02-03 19:30:46.000 034 21236.51 471.60 43091.34 48042.27 2021-02-03 19:30:47.000 034 21236.52 471.59 43091.38 48042.32 2021-02-03 19:30:48.000 034 21236.59 471.57 43091.41 48042.34 2021-02-03 19:30:49.000 034 21236.59 471.62 43091.40 48042.32 2021-02-03 19:30:50.000 034 21236.63 471.64 43091.41 48042.43 2021-02-03 19:30:51.000 034 21236.67 471.63 43091.45 48042.46 2021-02-03 19:30:52.000 034 21236.66 471.67 43091.43 48042.46 2021-02-03 19:30:53.000 034 21236.67 471.70 43091.42 48042.46 2021-02-03 19:30:54.000 034 21236.71 471.73 43091.43 48042.44 2021-02-03 19:30:55.000 034 21236.69 471.75 43091.42 48042.49 2021-02-03 19:30:56.000 034 21236.69 471.77 43091.40 48042.48 2021-02-03 19:30:57.000 034 21236.74 471.80 43091.40 48042.51 2021-02-03 19:30:58.000 034 21236.76 471.82 43091.41 48042.46 2021-02-03 19:30:59.000 034 21236.87 471.80 43091.44 48042.49 2021-02-03 19:31:00.000 034 21236.94 471.82 43091.43 48042.57 2021-02-03 19:31:01.000 034 21237.00 471.84 43091.44 48042.59 2021-02-03 19:31:02.000 034 21237.04 471.83 43091.42 48042.62 2021-02-03 19:31:03.000 034 21237.08 471.86 43091.46 48042.62 2021-02-03 19:31:04.000 034 21237.11 471.89 43091.47 48042.66 2021-02-03 19:31:05.000 034 21237.10 471.93 43091.46 48042.73 2021-02-03 19:31:06.000 034 21237.06 471.99 43091.45 48042.70 2021-02-03 19:31:07.000 034 21237.07 472.03 43091.44 48042.64 2021-02-03 19:31:08.000 034 21237.04 472.10 43091.43 48042.65 2021-02-03 19:31:09.000 034 21237.07 472.20 43091.44 48042.67 2021-02-03 19:31:10.000 034 21237.10 472.27 43091.41 48042.65 2021-02-03 19:31:11.000 034 21237.09 472.39 43091.38 48042.58 2021-02-03 19:31:12.000 034 21237.14 472.47 43091.30 48042.60 2021-02-03 19:31:13.000 034 21237.18 472.52 43091.33 48042.61 2021-02-03 19:31:14.000 034 21237.22 472.58 43091.27 48042.59 2021-02-03 19:31:15.000 034 21237.25 472.62 43091.27 48042.57 2021-02-03 19:31:16.000 034 21237.30 472.65 43091.29 48042.59 2021-02-03 19:31:17.000 034 21237.33 472.74 43091.27 48042.61 2021-02-03 19:31:18.000 034 21237.33 472.86 43091.21 48042.61 2021-02-03 19:31:19.000 034 21237.36 472.93 43091.21 48042.61 2021-02-03 19:31:20.000 034 21237.41 473.02 43091.17 48042.58 2021-02-03 19:31:21.000 034 21237.45 473.09 43091.16 48042.55 2021-02-03 19:31:22.000 034 21237.45 473.13 43091.17 48042.56 2021-02-03 19:31:23.000 034 21237.47 473.17 43091.15 48042.57 2021-02-03 19:31:24.000 034 21237.46 473.20 43091.16 48042.57 2021-02-03 19:31:25.000 034 21237.50 473.25 43091.18 48042.58 2021-02-03 19:31:26.000 034 21237.55 473.29 43091.16 48042.53 2021-02-03 19:31:27.000 034 21237.57 473.32 43091.15 48042.59 2021-02-03 19:31:28.000 034 21237.58 473.36 43091.20 48042.64 2021-02-03 19:31:29.000 034 21237.59 473.40 43091.20 48042.63 2021-02-03 19:31:30.000 034 21237.58 473.47 43091.22 48042.62 2021-02-03 19:31:31.000 034 21237.54 473.53 43091.13 48042.62 2021-02-03 19:31:32.000 034 21237.51 473.63 43091.08 48042.63 2021-02-03 19:31:33.000 034 21237.50 473.72 43091.06 48042.56 2021-02-03 19:31:34.000 034 21237.49 473.75 43091.02 48042.47 2021-02-03 19:31:35.000 034 21237.50 473.77 43091.01 48042.48 2021-02-03 19:31:36.000 034 21237.46 473.84 43090.98 48042.49 2021-02-03 19:31:37.000 034 21237.43 473.93 43090.92 48042.45 2021-02-03 19:31:38.000 034 21237.44 474.03 43090.87 48042.38 2021-02-03 19:31:39.000 034 21237.46 474.10 43090.79 48042.30 2021-02-03 19:31:40.000 034 21237.44 474.12 43090.74 48042.23 2021-02-03 19:31:41.000 034 21237.44 474.16 43090.68 48042.18 2021-02-03 19:31:42.000 034 21237.44 474.14 43090.66 48042.13 2021-02-03 19:31:43.000 034 21237.40 474.17 43090.64 48042.12 2021-02-03 19:31:44.000 034 21237.37 474.17 43090.66 48042.07 2021-02-03 19:31:45.000 034 21237.39 474.20 43090.63 48042.07 2021-02-03 19:31:46.000 034 21237.40 474.24 43090.64 48042.09 2021-02-03 19:31:47.000 034 21237.38 474.23 43090.60 48042.06 2021-02-03 19:31:48.000 034 21237.37 474.24 43090.59 48042.05 2021-02-03 19:31:49.000 034 21237.41 474.25 43090.62 48042.07 2021-02-03 19:31:50.000 034 21237.38 474.32 43090.62 48042.09 2021-02-03 19:31:51.000 034 21237.41 474.32 43090.59 48042.07 2021-02-03 19:31:52.000 034 21237.46 474.33 43090.57 48042.08 2021-02-03 19:31:53.000 034 21237.52 474.34 43090.55 48042.08 2021-02-03 19:31:54.000 034 21237.62 474.31 43090.54 48042.08 2021-02-03 19:31:55.000 034 21237.67 474.32 43090.61 48042.13 2021-02-03 19:31:56.000 034 21237.73 474.30 43090.61 48042.22 2021-02-03 19:31:57.000 034 21237.84 474.27 43090.61 48042.23 2021-02-03 19:31:58.000 034 21237.91 474.22 43090.65 48042.24 2021-02-03 19:31:59.000 034 21237.98 474.18 43090.67 48042.33 2021-02-03 19:32:00.000 034 21238.03 474.14 43090.70 48042.43 2021-02-03 19:32:01.000 034 21238.06 474.09 43090.75 48042.48 2021-02-03 19:32:02.000 034 21238.13 474.09 43090.82 48042.52 2021-02-03 19:32:03.000 034 21238.20 474.12 43090.87 48042.60 2021-02-03 19:32:04.000 034 21238.22 474.12 43090.86 48042.65 2021-02-03 19:32:05.000 034 21238.23 474.13 43090.87 48042.67 2021-02-03 19:32:06.000 034 21238.21 474.12 43090.88 48042.66 2021-02-03 19:32:07.000 034 21238.23 474.09 43090.89 48042.70 2021-02-03 19:32:08.000 034 21238.26 474.10 43090.90 48042.68 2021-02-03 19:32:09.000 034 21238.29 474.12 43090.91 48042.76 2021-02-03 19:32:10.000 034 21238.35 474.16 43090.89 48042.77 2021-02-03 19:32:11.000 034 21238.43 474.15 43090.91 48042.78 2021-02-03 19:32:12.000 034 21238.42 474.15 43090.89 48042.78 2021-02-03 19:32:13.000 034 21238.48 474.12 43090.91 48042.79 2021-02-03 19:32:14.000 034 21238.51 474.07 43090.91 48042.78 2021-02-03 19:32:15.000 034 21238.57 474.04 43090.94 48042.84 2021-02-03 19:32:16.000 034 21238.61 474.03 43090.92 48042.89 2021-02-03 19:32:17.000 034 21238.66 474.00 43090.96 48042.90 2021-02-03 19:32:18.000 034 21238.66 474.02 43090.97 48042.91 2021-02-03 19:32:19.000 034 21238.64 474.00 43090.95 48042.93 2021-02-03 19:32:20.000 034 21238.68 473.94 43090.95 48042.97 2021-02-03 19:32:21.000 034 21238.69 473.90 43090.98 48042.92 2021-02-03 19:32:22.000 034 21238.71 473.85 43090.99 48042.96 2021-02-03 19:32:23.000 034 21238.72 473.82 43091.00 48043.02 2021-02-03 19:32:24.000 034 21238.73 473.79 43091.02 48043.04 2021-02-03 19:32:25.000 034 21238.75 473.76 43091.06 48043.06 2021-02-03 19:32:26.000 034 21238.80 473.72 43091.09 48043.10 2021-02-03 19:32:27.000 034 21238.84 473.68 43091.11 48043.14 2021-02-03 19:32:28.000 034 21238.85 473.66 43091.12 48043.18 2021-02-03 19:32:29.000 034 21238.89 473.58 43091.13 48043.16 2021-02-03 19:32:30.000 034 21238.89 473.54 43091.12 48043.17 2021-02-03 19:32:31.000 034 21238.94 473.48 43091.14 48043.23 2021-02-03 19:32:32.000 034 21238.94 473.44 43091.15 48043.24 2021-02-03 19:32:33.000 034 21238.96 473.39 43091.14 48043.21 2021-02-03 19:32:34.000 034 21238.99 473.36 43091.15 48043.22 2021-02-03 19:32:35.000 034 21238.98 473.30 43091.17 48043.30 2021-02-03 19:32:36.000 034 21238.98 473.22 43091.16 48043.31 2021-02-03 19:32:37.000 034 21238.96 473.21 43091.19 48043.26 2021-02-03 19:32:38.000 034 21238.95 473.12 43091.24 48043.29 2021-02-03 19:32:39.000 034 21238.94 473.05 43091.24 48043.29 2021-02-03 19:32:40.000 034 21238.93 473.01 43091.25 48043.32 2021-02-03 19:32:41.000 034 21238.90 472.96 43091.28 48043.32 2021-02-03 19:32:42.000 034 21238.91 472.90 43091.31 48043.34 2021-02-03 19:32:43.000 034 21238.91 472.86 43091.33 48043.39 2021-02-03 19:32:44.000 034 21238.89 472.79 43091.36 48043.42 2021-02-03 19:32:45.000 034 21238.91 472.74 43091.38 48043.36 2021-02-03 19:32:46.000 034 21238.93 472.67 43091.38 48043.36 2021-02-03 19:32:47.000 034 21238.96 472.62 43091.41 48043.44 2021-02-03 19:32:48.000 034 21239.00 472.57 43091.44 48043.49 2021-02-03 19:32:49.000 034 21238.97 472.47 43091.48 48043.48 2021-02-03 19:32:50.000 034 21238.96 472.39 43091.51 48043.51 2021-02-03 19:32:51.000 034 21238.96 472.32 43091.59 48043.57 2021-02-03 19:32:52.000 034 21238.99 472.25 43091.62 48043.64 2021-02-03 19:32:53.000 034 21238.99 472.20 43091.65 48043.64 2021-02-03 19:32:54.000 034 21238.92 472.15 43091.68 48043.70 2021-02-03 19:32:55.000 034 21238.91 472.16 43091.68 48043.75 2021-02-03 19:32:56.000 034 21238.93 472.16 43091.69 48043.72 2021-02-03 19:32:57.000 034 21238.94 472.15 43091.75 48043.73 2021-02-03 19:32:58.000 034 21238.96 472.11 43091.78 48043.72 2021-02-03 19:32:59.000 034 21239.01 472.06 43091.78 48043.79 2021-02-03 19:33:00.000 034 21239.10 471.93 43091.83 48043.84 2021-02-03 19:33:01.000 034 21239.20 471.83 43091.88 48043.94 2021-02-03 19:33:02.000 034 21239.28 471.82 43091.95 48044.00 2021-02-03 19:33:03.000 034 21239.33 471.82 43092.00 48044.12 2021-02-03 19:33:04.000 034 21239.39 471.82 43092.00 48044.13 2021-02-03 19:33:05.000 034 21239.43 471.88 43091.96 48044.22 2021-02-03 19:33:06.000 034 21239.52 471.88 43091.98 48044.24 2021-02-03 19:33:07.000 034 21239.54 471.91 43091.96 48044.21 2021-02-03 19:33:08.000 034 21239.58 471.90 43091.97 48044.25 2021-02-03 19:33:09.000 034 21239.64 471.86 43091.98 48044.31 2021-02-03 19:33:10.000 034 21239.68 471.89 43091.98 48044.29 2021-02-03 19:33:11.000 034 21239.74 471.90 43092.02 48044.33 2021-02-03 19:33:12.000 034 21239.85 471.85 43092.05 48044.40 2021-02-03 19:33:13.000 034 21239.92 471.76 43092.09 48044.41 2021-02-03 19:33:14.000 034 21239.94 471.69 43092.13 48044.50 2021-02-03 19:33:15.000 034 21239.97 471.64 43092.17 48044.52 2021-02-03 19:33:16.000 034 21239.99 471.66 43092.23 48044.61 2021-02-03 19:33:17.000 034 21240.01 471.69 43092.24 48044.65 2021-02-03 19:33:18.000 034 21240.00 471.74 43092.26 48044.69 2021-02-03 19:33:19.000 034 21240.00 471.77 43092.27 48044.71 2021-02-03 19:33:20.000 034 21240.03 471.77 43092.25 48044.71 2021-02-03 19:33:21.000 034 21240.06 471.82 43092.26 48044.72 2021-02-03 19:33:22.000 034 21240.08 471.85 43092.28 48044.76 2021-02-03 19:33:23.000 034 21240.13 471.88 43092.25 48044.76 2021-02-03 19:33:24.000 034 21240.15 471.96 43092.20 48044.75 2021-02-03 19:33:25.000 034 21240.16 472.11 43092.12 48044.74 2021-02-03 19:33:26.000 034 21240.16 472.27 43092.04 48044.68 2021-02-03 19:33:27.000 034 21240.18 472.32 43091.94 48044.57 2021-02-03 19:33:28.000 034 21240.17 472.38 43091.87 48044.48 2021-02-03 19:33:29.000 034 21240.15 472.39 43091.82 48044.44 2021-02-03 19:33:30.000 034 21240.15 472.38 43091.74 48044.35 2021-02-03 19:33:31.000 034 21240.15 472.37 43091.72 48044.30 2021-02-03 19:33:32.000 034 21240.15 472.35 43091.76 48044.33 2021-02-03 19:33:33.000 034 21240.09 472.37 43091.70 48044.33 2021-02-03 19:33:34.000 034 21240.07 472.38 43091.70 48044.25 2021-02-03 19:33:35.000 034 21240.04 472.37 43091.65 48044.23 2021-02-03 19:33:36.000 034 21240.03 472.34 43091.67 48044.26 2021-02-03 19:33:37.000 034 21240.03 472.31 43091.68 48044.20 2021-02-03 19:33:38.000 034 21240.06 472.29 43091.69 48044.25 2021-02-03 19:33:39.000 034 21240.13 472.25 43091.68 48044.25 2021-02-03 19:33:40.000 034 21240.15 472.20 43091.69 48044.25 2021-02-03 19:33:41.000 034 21240.14 472.18 43091.73 48044.28 2021-02-03 19:33:42.000 034 21240.14 472.18 43091.75 48044.29 2021-02-03 19:33:43.000 034 21240.14 472.16 43091.76 48044.31 2021-02-03 19:33:44.000 034 21240.16 472.14 43091.76 48044.31 2021-02-03 19:33:45.000 034 21240.10 472.13 43091.77 48044.28 2021-02-03 19:33:46.000 034 21240.11 472.10 43091.78 48044.32 2021-02-03 19:33:47.000 034 21240.11 472.13 43091.75 48044.28 2021-02-03 19:33:48.000 034 21240.07 472.16 43091.76 48044.30 2021-02-03 19:33:49.000 034 21240.05 472.18 43091.71 48044.31 2021-02-03 19:33:50.000 034 21240.08 472.17 43091.65 48044.26 2021-02-03 19:33:51.000 034 21240.07 472.19 43091.65 48044.23 2021-02-03 19:33:52.000 034 21240.03 472.21 43091.61 48044.23 2021-02-03 19:33:53.000 034 21240.03 472.24 43091.60 48044.19 2021-02-03 19:33:54.000 034 21240.05 472.21 43091.56 48044.15 2021-02-03 19:33:55.000 034 21240.07 472.17 43091.52 48044.15 2021-02-03 19:33:56.000 034 21240.07 472.16 43091.51 48044.10 2021-02-03 19:33:57.000 034 21240.09 472.15 43091.54 48044.13 2021-02-03 19:33:58.000 034 21240.06 472.15 43091.49 48044.06 2021-02-03 19:33:59.000 034 21240.06 472.13 43091.46 48044.09 2021-02-03 19:34:00.000 034 21240.10 472.12 43091.41 48044.03 2021-02-03 19:34:01.000 034 21240.12 472.08 43091.39 48044.01 2021-02-03 19:34:02.000 034 21240.12 472.03 43091.39 48043.98 2021-02-03 19:34:03.000 034 21240.12 472.00 43091.41 48044.05 2021-02-03 19:34:04.000 034 21240.13 471.97 43091.44 48044.04 2021-02-03 19:34:05.000 034 21240.14 471.96 43091.45 48044.06 2021-02-03 19:34:06.000 034 21240.15 471.95 43091.41 48044.05 2021-02-03 19:34:07.000 034 21240.12 471.93 43091.38 48044.05 2021-02-03 19:34:08.000 034 21240.12 471.89 43091.40 48044.01 2021-02-03 19:34:09.000 034 21240.12 471.88 43091.39 48043.99 2021-02-03 19:34:10.000 034 21240.10 471.85 43091.35 48043.99 2021-02-03 19:34:11.000 034 21240.10 471.82 43091.37 48043.95 2021-02-03 19:34:12.000 034 21240.09 471.77 43091.37 48043.95 2021-02-03 19:34:13.000 034 21240.10 471.70 43091.37 48043.92 2021-02-03 19:34:14.000 034 21240.09 471.66 43091.37 48043.95 2021-02-03 19:34:15.000 034 21240.09 471.63 43091.39 48043.98 2021-02-03 19:34:16.000 034 21240.10 471.61 43091.40 48043.95 2021-02-03 19:34:17.000 034 21240.11 471.62 43091.39 48044.01 2021-02-03 19:34:18.000 034 21240.11 471.64 43091.36 48044.00 2021-02-03 19:34:19.000 034 21240.14 471.61 43091.37 48043.98 2021-02-03 19:34:20.000 034 21240.18 471.64 43091.36 48044.01 2021-02-03 19:34:21.000 034 21240.19 471.61 43091.36 48044.01 2021-02-03 19:34:22.000 034 21240.22 471.59 43091.35 48044.02 2021-02-03 19:34:23.000 034 21240.20 471.61 43091.36 48044.02 2021-02-03 19:34:24.000 034 21240.17 471.70 43091.32 48044.05 2021-02-03 19:34:25.000 034 21240.11 471.76 43091.28 48043.97 2021-02-03 19:34:26.000 034 21240.10 471.78 43091.22 48043.89 2021-02-03 19:34:27.000 034 21240.07 471.72 43091.20 48043.86 2021-02-03 19:34:28.000 034 21240.11 471.64 43091.17 48043.82 2021-02-03 19:34:29.000 034 21240.10 471.62 43091.14 48043.76 2021-02-03 19:34:30.000 034 21240.10 471.58 43091.15 48043.79 2021-02-03 19:34:31.000 034 21240.13 471.52 43091.14 48043.84 2021-02-03 19:34:32.000 034 21240.13 471.46 43091.16 48043.82 2021-02-03 19:34:33.000 034 21240.15 471.42 43091.16 48043.77 2021-02-03 19:34:34.000 034 21240.16 471.40 43091.17 48043.82 2021-02-03 19:34:35.000 034 21240.18 471.37 43091.19 48043.85 2021-02-03 19:34:36.000 034 21240.22 471.30 43091.22 48043.87 2021-02-03 19:34:37.000 034 21240.23 471.21 43091.22 48043.88 2021-02-03 19:34:38.000 034 21240.23 471.14 43091.31 48043.94 2021-02-03 19:34:39.000 034 21240.26 471.08 43091.38 48043.99 2021-02-03 19:34:40.000 034 21240.28 471.07 43091.40 48044.02 2021-02-03 19:34:41.000 034 21240.33 471.06 43091.40 48044.07 2021-02-03 19:34:42.000 034 21240.30 471.05 43091.41 48044.10 2021-02-03 19:34:43.000 034 21240.30 471.05 43091.45 48044.13 2021-02-03 19:34:44.000 034 21240.35 471.03 43091.44 48044.10 2021-02-03 19:34:45.000 034 21240.39 471.03 43091.48 48044.14 2021-02-03 19:34:46.000 034 21240.42 471.05 43091.50 48044.19 2021-02-03 19:34:47.000 034 21240.43 471.08 43091.47 48044.16 2021-02-03 19:34:48.000 034 21240.43 471.13 43091.41 48044.16 2021-02-03 19:34:49.000 034 21240.46 471.13 43091.38 48044.16 2021-02-03 19:34:50.000 034 21240.50 471.13 43091.35 48044.11 2021-02-03 19:34:51.000 034 21240.52 471.13 43091.38 48044.13 2021-02-03 19:34:52.000 034 21240.53 471.12 43091.38 48044.15 2021-02-03 19:34:53.000 034 21240.56 471.06 43091.41 48044.19 2021-02-03 19:34:54.000 034 21240.61 471.00 43091.40 48044.14 2021-02-03 19:34:55.000 034 21240.63 470.96 43091.43 48044.20 2021-02-03 19:34:56.000 034 21240.63 470.93 43091.45 48044.26 2021-02-03 19:34:57.000 034 21240.63 470.92 43091.47 48044.29 2021-02-03 19:34:58.000 034 21240.64 470.90 43091.49 48044.26 2021-02-03 19:34:59.000 034 21240.62 470.92 43091.49 48044.26 2021-02-03 19:35:00.000 034 21240.60 470.98 43091.48 48044.31 2021-02-03 19:35:01.000 034 21240.55 471.02 43091.47 48044.28 2021-02-03 19:35:02.000 034 21240.57 471.00 43091.39 48044.21 2021-02-03 19:35:03.000 034 21240.56 470.98 43091.40 48044.22 2021-02-03 19:35:04.000 034 21240.61 470.93 43091.41 48044.15 2021-02-03 19:35:05.000 034 21240.63 470.87 43091.43 48044.20 2021-02-03 19:35:06.000 034 21240.62 470.82 43091.42 48044.21 2021-02-03 19:35:07.000 034 21240.63 470.75 43091.49 48044.24 2021-02-03 19:35:08.000 034 21240.69 470.72 43091.51 48044.25 2021-02-03 19:35:09.000 034 21240.70 470.66 43091.52 48044.32 2021-02-03 19:35:10.000 034 21240.69 470.62 43091.52 48044.35 2021-02-03 19:35:11.000 034 21240.70 470.58 43091.54 48044.37 2021-02-03 19:35:12.000 034 21240.71 470.54 43091.58 48044.36 2021-02-03 19:35:13.000 034 21240.72 470.50 43091.63 48044.44 2021-02-03 19:35:14.000 034 21240.79 470.46 43091.66 48044.48 2021-02-03 19:35:15.000 034 21240.77 470.45 43091.62 48044.44 2021-02-03 19:35:16.000 034 21240.78 470.45 43091.63 48044.47 2021-02-03 19:35:17.000 034 21240.79 470.45 43091.64 48044.52 2021-02-03 19:35:18.000 034 21240.82 470.43 43091.66 48044.48 2021-02-03 19:35:19.000 034 21240.79 470.42 43091.66 48044.50 2021-02-03 19:35:20.000 034 21240.78 470.39 43091.66 48044.52 2021-02-03 19:35:21.000 034 21240.81 470.39 43091.66 48044.48 2021-02-03 19:35:22.000 034 21240.80 470.35 43091.64 48044.50 2021-02-03 19:35:23.000 034 21240.81 470.32 43091.66 48044.48 2021-02-03 19:35:24.000 034 21240.81 470.29 43091.62 48044.52 2021-02-03 19:35:25.000 034 21240.80 470.30 43091.65 48044.48 2021-02-03 19:35:26.000 034 21240.77 470.26 43091.68 48044.54 2021-02-03 19:35:27.000 034 21240.77 470.22 43091.67 48044.52 2021-02-03 19:35:28.000 034 21240.77 470.17 43091.70 48044.49 2021-02-03 19:35:29.000 034 21240.76 470.14 43091.70 48044.49 2021-02-03 19:35:30.000 034 21240.75 470.11 43091.69 48044.53 2021-02-03 19:35:31.000 034 21240.77 470.05 43091.68 48044.55 2021-02-03 19:35:32.000 034 21240.78 470.02 43091.70 48044.53 2021-02-03 19:35:33.000 034 21240.81 470.00 43091.70 48044.55 2021-02-03 19:35:34.000 034 21240.80 469.97 43091.72 48044.52 2021-02-03 19:35:35.000 034 21240.83 469.93 43091.72 48044.54 2021-02-03 19:35:36.000 034 21240.81 469.89 43091.71 48044.59 2021-02-03 19:35:37.000 034 21240.80 469.85 43091.71 48044.52 2021-02-03 19:35:38.000 034 21240.79 469.81 43091.70 48044.52 2021-02-03 19:35:39.000 034 21240.81 469.77 43091.68 48044.55 2021-02-03 19:35:40.000 034 21240.84 469.70 43091.72 48044.58 2021-02-03 19:35:41.000 034 21240.83 469.69 43091.70 48044.54 2021-02-03 19:35:42.000 034 21240.85 469.63 43091.73 48044.59 2021-02-03 19:35:43.000 034 21240.87 469.57 43091.73 48044.60 2021-02-03 19:35:44.000 034 21240.90 469.53 43091.77 48044.60 2021-02-03 19:35:45.000 034 21240.91 469.47 43091.79 48044.69 2021-02-03 19:35:46.000 034 21240.91 469.42 43091.83 48044.71 2021-02-03 19:35:47.000 034 21240.97 469.35 43091.81 48044.67 2021-02-03 19:35:48.000 034 21240.98 469.33 43091.83 48044.71 2021-02-03 19:35:49.000 034 21240.99 469.29 43091.84 48044.75 2021-02-03 19:35:50.000 034 21240.96 469.25 43091.90 48044.75 2021-02-03 19:35:51.000 034 21240.94 469.23 43091.89 48044.79 2021-02-03 19:35:52.000 034 21240.94 469.18 43091.90 48044.80 2021-02-03 19:35:53.000 034 21240.98 469.13 43091.92 48044.81 2021-02-03 19:35:54.000 034 21240.98 469.10 43091.93 48044.80 2021-02-03 19:35:55.000 034 21240.94 469.07 43091.98 48044.86 2021-02-03 19:35:56.000 034 21240.98 469.04 43091.99 48044.87 2021-02-03 19:35:57.000 034 21240.99 468.98 43092.00 48044.86 2021-02-03 19:35:58.000 034 21241.00 468.94 43092.01 48044.94 2021-02-03 19:35:59.000 034 21240.95 468.92 43092.02 48044.91 2021-02-03 19:36:00.000 034 21240.91 468.90 43092.04 48044.83 2021-02-03 19:36:01.000 034 21240.87 468.87 43092.05 48044.90 2021-02-03 19:36:02.000 034 21240.85 468.84 43092.03 48044.85 2021-02-03 19:36:03.000 034 21240.82 468.81 43092.02 48044.82 2021-02-03 19:36:04.000 034 21240.80 468.80 43092.04 48044.84 2021-02-03 19:36:05.000 034 21240.74 468.83 43092.05 48044.82 2021-02-03 19:36:06.000 034 21240.70 468.85 43092.01 48044.84 2021-02-03 19:36:07.000 034 21240.70 468.84 43091.99 48044.75 2021-02-03 19:36:08.000 034 21240.66 468.82 43091.96 48044.73 2021-02-03 19:36:09.000 034 21240.63 468.80 43091.95 48044.71 2021-02-03 19:36:10.000 034 21240.62 468.78 43091.90 48044.63 2021-02-03 19:36:11.000 034 21240.58 468.78 43091.88 48044.68 2021-02-03 19:36:12.000 034 21240.53 468.79 43091.87 48044.66 2021-02-03 19:36:13.000 034 21240.52 468.78 43091.88 48044.58 2021-02-03 19:36:14.000 034 21240.48 468.78 43091.87 48044.55 2021-02-03 19:36:15.000 034 21240.50 468.74 43091.86 48044.58 2021-02-03 19:36:16.000 034 21240.48 468.72 43091.85 48044.55 2021-02-03 19:36:17.000 034 21240.51 468.68 43091.83 48044.55 2021-02-03 19:36:18.000 034 21240.53 468.68 43091.85 48044.57 2021-02-03 19:36:19.000 034 21240.52 468.65 43091.86 48044.53 2021-02-03 19:36:20.000 034 21240.53 468.64 43091.88 48044.51 2021-02-03 19:36:21.000 034 21240.48 468.66 43091.88 48044.60 2021-02-03 19:36:22.000 034 21240.51 468.63 43091.89 48044.61 2021-02-03 19:36:23.000 034 21240.53 468.62 43091.88 48044.56 2021-02-03 19:36:24.000 034 21240.55 468.56 43091.86 48044.55 2021-02-03 19:36:25.000 034 21240.58 468.56 43091.88 48044.58 2021-02-03 19:36:26.000 034 21240.61 468.53 43091.88 48044.59 2021-02-03 19:36:27.000 034 21240.60 468.51 43091.88 48044.59 2021-02-03 19:36:28.000 034 21240.65 468.47 43091.86 48044.63 2021-02-03 19:36:29.000 034 21240.66 468.46 43091.86 48044.59 2021-02-03 19:36:30.000 034 21240.67 468.43 43091.87 48044.61 2021-02-03 19:36:31.000 034 21240.65 468.38 43091.86 48044.63 2021-02-03 19:36:32.000 034 21240.67 468.35 43091.89 48044.64 2021-02-03 19:36:33.000 034 21240.64 468.28 43091.91 48044.60 2021-02-03 19:36:34.000 034 21240.62 468.24 43091.94 48044.65 2021-02-03 19:36:35.000 034 21240.57 468.23 43091.92 48044.64 2021-02-03 19:36:36.000 034 21240.50 468.23 43091.93 48044.63 2021-02-03 19:36:37.000 034 21240.47 468.24 43091.95 48044.65 2021-02-03 19:36:38.000 034 21240.40 468.26 43091.94 48044.66 2021-02-03 19:36:39.000 034 21240.35 468.31 43091.90 48044.59 2021-02-03 19:36:40.000 034 21240.32 468.35 43091.85 48044.56 2021-02-03 19:36:41.000 034 21240.32 468.35 43091.86 48044.51 2021-02-03 19:36:42.000 034 21240.29 468.33 43091.85 48044.49 2021-02-03 19:36:43.000 034 21240.26 468.30 43091.82 48044.48 2021-02-03 19:36:44.000 034 21240.22 468.28 43091.82 48044.44 2021-02-03 19:36:45.000 034 21240.23 468.25 43091.81 48044.38 2021-02-03 19:36:46.000 034 21240.21 468.22 43091.82 48044.36 2021-02-03 19:36:47.000 034 21240.19 468.17 43091.84 48044.39 2021-02-03 19:36:48.000 034 21240.13 468.15 43091.83 48044.37 2021-02-03 19:36:49.000 034 21240.11 468.15 43091.79 48044.35 2021-02-03 19:36:50.000 034 21240.07 468.16 43091.77 48044.32 2021-02-03 19:36:51.000 034 21240.02 468.15 43091.77 48044.31 2021-02-03 19:36:52.000 034 21239.95 468.14 43091.77 48044.23 2021-02-03 19:36:53.000 034 21239.92 468.12 43091.77 48044.21 2021-02-03 19:36:54.000 034 21239.88 468.09 43091.75 48044.20 2021-02-03 19:36:55.000 034 21239.84 468.07 43091.72 48044.18 2021-02-03 19:36:56.000 034 21239.79 468.06 43091.71 48044.15 2021-02-03 19:36:57.000 034 21239.79 468.07 43091.68 48044.14 2021-02-03 19:36:58.000 034 21239.79 468.04 43091.66 48044.12 2021-02-03 19:36:59.000 034 21239.79 468.01 43091.71 48044.12 2021-02-03 19:37:00.000 034 21239.80 467.95 43091.74 48044.05 2021-02-03 19:37:01.000 034 21239.78 467.92 43091.73 48044.08 2021-02-03 19:37:02.000 034 21239.78 467.84 43091.74 48044.07 2021-02-03 19:37:03.000 034 21239.80 467.82 43091.73 48044.05 2021-02-03 19:37:04.000 034 21239.80 467.78 43091.74 48044.09 2021-02-03 19:37:05.000 034 21239.82 467.73 43091.74 48044.14 2021-02-03 19:37:06.000 034 21239.82 467.75 43091.75 48044.07 2021-02-03 19:37:07.000 034 21239.82 467.75 43091.73 48044.08 2021-02-03 19:37:08.000 034 21239.83 467.73 43091.75 48044.15 2021-02-03 19:37:09.000 034 21239.82 467.75 43091.76 48044.14 2021-02-03 19:37:10.000 034 21239.81 467.76 43091.75 48044.15 2021-02-03 19:37:11.000 034 21239.82 467.75 43091.72 48044.13 2021-02-03 19:37:12.000 034 21239.84 467.70 43091.74 48044.12 2021-02-03 19:37:13.000 034 21239.94 467.67 43091.81 48044.17 2021-02-03 19:37:14.000 034 21239.96 467.57 43091.85 48044.21 2021-02-03 19:37:15.000 034 21240.00 467.47 43091.92 48044.31 2021-02-03 19:37:16.000 034 21239.99 467.45 43091.95 48044.36 2021-02-03 19:37:17.000 034 21239.97 467.48 43092.00 48044.38 2021-02-03 19:37:18.000 034 21240.01 467.50 43092.05 48044.44 2021-02-03 19:37:19.000 034 21240.01 467.55 43092.09 48044.46 2021-02-03 19:37:20.000 034 21240.01 467.57 43092.07 48044.47 2021-02-03 19:37:21.000 034 21240.00 467.57 43092.03 48044.48 2021-02-03 19:37:22.000 034 21240.03 467.53 43092.07 48044.51 2021-02-03 19:37:23.000 034 21240.03 467.53 43092.06 48044.48 2021-02-03 19:37:24.000 034 21240.05 467.55 43092.08 48044.52 2021-02-03 19:37:25.000 034 21240.05 467.55 43092.12 48044.56 2021-02-03 19:37:26.000 034 21240.05 467.52 43092.09 48044.53 2021-02-03 19:37:27.000 034 21240.01 467.52 43092.10 48044.51 2021-02-03 19:37:28.000 034 21239.99 467.50 43092.09 48044.55 2021-02-03 19:37:29.000 034 21240.02 467.48 43092.13 48044.58 2021-02-03 19:37:30.000 034 21240.03 467.46 43092.20 48044.58 2021-02-03 19:37:31.000 034 21239.97 467.47 43092.19 48044.59 2021-02-03 19:37:32.000 034 21239.95 467.52 43092.17 48044.58 2021-02-03 19:37:33.000 034 21239.93 467.52 43092.16 48044.56 2021-02-03 19:37:34.000 034 21239.92 467.57 43092.14 48044.54 2021-02-03 19:37:35.000 034 21239.86 467.60 43092.11 48044.47 2021-02-03 19:37:36.000 034 21239.83 467.54 43092.12 48044.49 2021-02-03 19:37:37.000 034 21239.89 467.49 43092.15 48044.46 2021-02-03 19:37:38.000 034 21239.90 467.46 43092.14 48044.48 2021-02-03 19:37:39.000 034 21239.93 467.46 43092.17 48044.53 2021-02-03 19:37:40.000 034 21239.94 467.43 43092.19 48044.53 2021-02-03 19:37:41.000 034 21239.90 467.41 43092.19 48044.56 2021-02-03 19:37:42.000 034 21239.93 467.39 43092.22 48044.63 2021-02-03 19:37:43.000 034 21239.90 467.39 43092.22 48044.56 2021-02-03 19:37:44.000 034 21239.87 467.42 43092.22 48044.57 2021-02-03 19:37:45.000 034 21239.87 467.40 43092.24 48044.60 2021-02-03 19:37:46.000 034 21239.84 467.40 43092.21 48044.54 2021-02-03 19:37:47.000 034 21239.81 467.40 43092.23 48044.53 2021-02-03 19:37:48.000 034 21239.83 467.41 43092.27 48044.60 2021-02-03 19:37:49.000 034 21239.80 467.45 43092.26 48044.58 2021-02-03 19:37:50.000 034 21239.78 467.45 43092.25 48044.57 2021-02-03 19:37:51.000 034 21239.79 467.44 43092.28 48044.59 2021-02-03 19:37:52.000 034 21239.82 467.47 43092.30 48044.59 2021-02-03 19:37:53.000 034 21239.82 467.47 43092.28 48044.59 2021-02-03 19:37:54.000 034 21239.86 467.49 43092.30 48044.61 2021-02-03 19:37:55.000 034 21239.83 467.52 43092.27 48044.63 2021-02-03 19:37:56.000 034 21239.84 467.56 43092.29 48044.62 2021-02-03 19:37:57.000 034 21239.85 467.58 43092.31 48044.61 2021-02-03 19:37:58.000 034 21239.88 467.58 43092.31 48044.66 2021-02-03 19:37:59.000 034 21239.87 467.58 43092.27 48044.64 2021-02-03 19:38:00.000 034 21239.89 467.57 43092.34 48044.63 2021-02-03 19:38:01.000 034 21239.86 467.58 43092.34 48044.63 2021-02-03 19:38:02.000 034 21239.85 467.56 43092.32 48044.64 2021-02-03 19:38:03.000 034 21239.82 467.58 43092.35 48044.64 2021-02-03 19:38:04.000 034 21239.77 467.61 43092.33 48044.63 2021-02-03 19:38:05.000 034 21239.73 467.60 43092.36 48044.67 2021-02-03 19:38:06.000 034 21239.73 467.58 43092.35 48044.56 2021-02-03 19:38:07.000 034 21239.70 467.62 43092.33 48044.58 2021-02-03 19:38:08.000 034 21239.64 467.65 43092.34 48044.61 2021-02-03 19:38:09.000 034 21239.62 467.66 43092.34 48044.57 2021-02-03 19:38:10.000 034 21239.61 467.65 43092.33 48044.54 2021-02-03 19:38:11.000 034 21239.54 467.68 43092.29 48044.51 2021-02-03 19:38:12.000 034 21239.50 467.69 43092.28 48044.46 2021-02-03 19:38:13.000 034 21239.44 467.69 43092.26 48044.47 2021-02-03 19:38:14.000 034 21239.42 467.69 43092.24 48044.38 2021-02-03 19:38:15.000 034 21239.36 467.69 43092.23 48044.35 2021-02-03 19:38:16.000 034 21239.33 467.70 43092.22 48044.35 2021-02-03 19:38:17.000 034 21239.26 467.72 43092.19 48044.31 2021-02-03 19:38:18.000 034 21239.24 467.74 43092.18 48044.31 2021-02-03 19:38:19.000 034 21239.16 467.75 43092.16 48044.19 2021-02-03 19:38:20.000 034 21239.12 467.77 43092.15 48044.18 2021-02-03 19:38:21.000 034 21239.07 467.77 43092.12 48044.15 2021-02-03 19:38:22.000 034 21239.03 467.80 43092.06 48044.06 2021-02-03 19:38:23.000 034 21239.02 467.82 43092.06 48044.02 2021-02-03 19:38:24.000 034 21238.94 467.80 43092.00 48043.98 2021-02-03 19:38:25.000 034 21238.89 467.81 43091.97 48043.98 2021-02-03 19:38:26.000 034 21238.86 467.79 43091.99 48043.94 2021-02-03 19:38:27.000 034 21238.82 467.75 43091.95 48043.87 2021-02-03 19:38:28.000 034 21238.82 467.75 43091.92 48043.88 2021-02-03 19:38:29.000 034 21238.78 467.80 43091.93 48043.84 2021-02-03 19:38:30.000 034 21238.75 467.82 43091.90 48043.79 2021-02-03 19:38:31.000 034 21238.71 467.85 43091.88 48043.77 2021-02-03 19:38:32.000 034 21238.67 467.85 43091.88 48043.74 2021-02-03 19:38:33.000 034 21238.66 467.86 43091.82 48043.68 2021-02-03 19:38:34.000 034 21238.63 467.88 43091.78 48043.65 2021-02-03 19:38:35.000 034 21238.63 467.85 43091.77 48043.61 2021-02-03 19:38:36.000 034 21238.62 467.83 43091.77 48043.64 2021-02-03 19:38:37.000 034 21238.61 467.84 43091.77 48043.57 2021-02-03 19:38:38.000 034 21238.60 467.81 43091.79 48043.57 2021-02-03 19:38:39.000 034 21238.61 467.79 43091.76 48043.62 2021-02-03 19:38:40.000 034 21238.59 467.75 43091.77 48043.61 2021-02-03 19:38:41.000 034 21238.56 467.79 43091.79 48043.63 2021-02-03 19:38:42.000 034 21238.55 467.82 43091.79 48043.60 2021-02-03 19:38:43.000 034 21238.57 467.77 43091.77 48043.56 2021-02-03 19:38:44.000 034 21238.57 467.74 43091.79 48043.55 2021-02-03 19:38:45.000 034 21238.58 467.70 43091.83 48043.58 2021-02-03 19:38:46.000 034 21238.61 467.61 43091.86 48043.61 2021-02-03 19:38:47.000 034 21238.59 467.57 43091.88 48043.62 2021-02-03 19:38:48.000 034 21238.61 467.54 43091.91 48043.67 2021-02-03 19:38:49.000 034 21238.61 467.48 43091.95 48043.68 2021-02-03 19:38:50.000 034 21238.55 467.47 43091.98 48043.71 2021-02-03 19:38:51.000 034 21238.55 467.51 43091.98 48043.74 2021-02-03 19:38:52.000 034 21238.55 467.49 43091.96 48043.70 2021-02-03 19:38:53.000 034 21238.52 467.46 43091.99 48043.70 2021-02-03 19:38:54.000 034 21238.52 467.41 43092.01 48043.77 2021-02-03 19:38:55.000 034 21238.53 467.37 43092.00 48043.79 2021-02-03 19:38:56.000 034 21238.50 467.35 43092.06 48043.77 2021-02-03 19:38:57.000 034 21238.54 467.32 43092.05 48043.78 2021-02-03 19:38:58.000 034 21238.55 467.31 43092.06 48043.87 2021-02-03 19:38:59.000 034 21238.55 467.26 43092.10 48043.90 2021-02-03 19:39:00.000 034 21238.55 467.23 43092.12 48043.85 2021-02-03 19:39:01.000 034 21238.58 467.23 43092.14 48043.89 2021-02-03 19:39:02.000 034 21238.56 467.23 43092.14 48043.91 2021-02-03 19:39:03.000 034 21238.57 467.24 43092.13 48043.94 2021-02-03 19:39:04.000 034 21238.58 467.25 43092.12 48043.92 2021-02-03 19:39:05.000 034 21238.56 467.24 43092.15 48043.92 2021-02-03 19:39:06.000 034 21238.55 467.19 43092.16 48043.94 2021-02-03 19:39:07.000 034 21238.53 467.15 43092.15 48043.96 2021-02-03 19:39:08.000 034 21238.52 467.14 43092.16 48043.95 2021-02-03 19:39:09.000 034 21238.51 467.13 43092.17 48043.99 2021-02-03 19:39:10.000 034 21238.51 467.14 43092.21 48043.95 2021-02-03 19:39:11.000 034 21238.53 467.14 43092.20 48043.95 2021-02-03 19:39:12.000 034 21238.51 467.13 43092.22 48044.00 2021-02-03 19:39:13.000 034 21238.50 467.13 43092.22 48044.03 2021-02-03 19:39:14.000 034 21238.49 467.12 43092.23 48043.98 2021-02-03 19:39:15.000 034 21238.53 467.13 43092.22 48043.98 2021-02-03 19:39:16.000 034 21238.53 467.12 43092.25 48044.00 2021-02-03 19:39:17.000 034 21238.52 467.12 43092.24 48043.99 2021-02-03 19:39:18.000 034 21238.49 467.09 43092.24 48043.98 2021-02-03 19:39:19.000 034 21238.48 467.09 43092.22 48043.98 2021-02-03 19:39:20.000 034 21238.46 467.07 43092.25 48043.96 2021-02-03 19:39:21.000 034 21238.44 467.08 43092.28 48043.96 2021-02-03 19:39:22.000 034 21238.41 467.08 43092.25 48043.96 2021-02-03 19:39:23.000 034 21238.41 467.04 43092.27 48044.01 2021-02-03 19:39:24.000 034 21238.40 467.02 43092.28 48043.98 2021-02-03 19:39:25.000 034 21238.38 467.03 43092.29 48043.93 2021-02-03 19:39:26.000 034 21238.37 467.00 43092.27 48043.96 2021-02-03 19:39:27.000 034 21238.33 466.99 43092.24 48043.97 2021-02-03 19:39:28.000 034 21238.31 467.00 43092.28 48043.95 2021-02-03 19:39:29.000 034 21238.27 467.00 43092.28 48043.90 2021-02-03 19:39:30.000 034 21238.25 466.98 43092.23 48043.91 2021-02-03 19:39:31.000 034 21238.23 466.98 43092.25 48043.88 2021-02-03 19:39:32.000 034 21238.21 466.97 43092.26 48043.87 2021-02-03 19:39:33.000 034 21238.18 466.95 43092.22 48043.83 2021-02-03 19:39:34.000 034 21238.20 466.94 43092.24 48043.85 2021-02-03 19:39:35.000 034 21238.18 466.93 43092.27 48043.86 2021-02-03 19:39:36.000 034 21238.16 466.91 43092.31 48043.84 2021-02-03 19:39:37.000 034 21238.14 466.90 43092.32 48043.87 2021-02-03 19:39:38.000 034 21238.18 466.90 43092.32 48043.90 2021-02-03 19:39:39.000 034 21238.18 466.90 43092.30 48043.89 2021-02-03 19:39:40.000 034 21238.18 466.87 43092.30 48043.90 2021-02-03 19:39:41.000 034 21238.15 466.88 43092.35 48043.89 2021-02-03 19:39:42.000 034 21238.16 466.86 43092.33 48043.91 2021-02-03 19:39:43.000 034 21238.15 466.87 43092.38 48043.91 2021-02-03 19:39:44.000 034 21238.15 466.83 43092.40 48043.91 2021-02-03 19:39:45.000 034 21238.11 466.86 43092.40 48043.92 2021-02-03 19:39:46.000 034 21238.10 466.89 43092.40 48043.93 2021-02-03 19:39:47.000 034 21238.11 466.87 43092.37 48043.93 2021-02-03 19:39:48.000 034 21238.13 466.86 43092.41 48043.96 2021-02-03 19:39:49.000 034 21238.16 466.82 43092.46 48043.99 2021-02-03 19:39:50.000 034 21238.17 466.80 43092.47 48043.94 2021-02-03 19:39:51.000 034 21238.18 466.78 43092.48 48043.99 2021-02-03 19:39:52.000 034 21238.21 466.78 43092.49 48044.07 2021-02-03 19:39:53.000 034 21238.21 466.77 43092.50 48044.06 2021-02-03 19:39:54.000 034 21238.18 466.79 43092.51 48044.02 2021-02-03 19:39:55.000 034 21238.15 466.81 43092.54 48044.06 2021-02-03 19:39:56.000 034 21238.12 466.82 43092.53 48044.08 2021-02-03 19:39:57.000 034 21238.11 466.85 43092.50 48044.05 2021-02-03 19:39:58.000 034 21238.15 466.87 43092.49 48044.05 2021-02-03 19:39:59.000 034 21238.14 466.88 43092.51 48044.05 2021-02-03 19:40:00.000 034 21238.09 466.94 43092.50 48044.03 2021-02-03 19:40:01.000 034 21238.06 467.02 43092.46 48044.00 2021-02-03 19:40:02.000 034 21238.02 467.06 43092.43 48044.00 2021-02-03 19:40:03.000 034 21237.98 467.05 43092.39 48043.95 2021-02-03 19:40:04.000 034 21237.97 467.04 43092.38 48043.90 2021-02-03 19:40:05.000 034 21237.91 467.03 43092.42 48043.85 2021-02-03 19:40:06.000 034 21237.91 467.00 43092.42 48043.91 2021-02-03 19:40:07.000 034 21237.91 466.95 43092.44 48043.90 2021-02-03 19:40:08.000 034 21237.88 466.96 43092.42 48043.88 2021-02-03 19:40:09.000 034 21237.85 466.99 43092.41 48043.85 2021-02-03 19:40:10.000 034 21237.84 467.00 43092.40 48043.92 2021-02-03 19:40:11.000 034 21237.81 466.99 43092.42 48043.86 2021-02-03 19:40:12.000 034 21237.79 466.98 43092.43 48043.87 2021-02-03 19:40:13.000 034 21237.77 466.97 43092.42 48043.87 2021-02-03 19:40:14.000 034 21237.77 467.01 43092.44 48043.85 2021-02-03 19:40:15.000 034 21237.79 467.01 43092.45 48043.87 2021-02-03 19:40:16.000 034 21237.77 467.02 43092.43 48043.87 2021-02-03 19:40:17.000 034 21237.76 467.02 43092.43 48043.87 2021-02-03 19:40:18.000 034 21237.77 467.01 43092.48 48043.86 2021-02-03 19:40:19.000 034 21237.73 467.00 43092.51 48043.85 2021-02-03 19:40:20.000 034 21237.71 466.99 43092.48 48043.86 2021-02-03 19:40:21.000 034 21237.68 467.01 43092.50 48043.92 2021-02-03 19:40:22.000 034 21237.67 467.04 43092.51 48043.89 2021-02-03 19:40:23.000 034 21237.67 467.04 43092.49 48043.88 2021-02-03 19:40:24.000 034 21237.70 467.04 43092.52 48043.89 2021-02-03 19:40:25.000 034 21237.70 467.04 43092.54 48043.91 2021-02-03 19:40:26.000 034 21237.70 467.02 43092.53 48043.90 2021-02-03 19:40:27.000 034 21237.68 467.03 43092.52 48043.91 2021-02-03 19:40:28.000 034 21237.66 467.09 43092.55 48043.93 2021-02-03 19:40:29.000 034 21237.63 467.12 43092.56 48043.88 2021-02-03 19:40:30.000 034 21237.58 467.11 43092.57 48043.88 2021-02-03 19:40:31.000 034 21237.59 467.06 43092.59 48043.89 2021-02-03 19:40:32.000 034 21237.60 467.01 43092.63 48043.91 2021-02-03 19:40:33.000 034 21237.58 466.94 43092.66 48043.93 2021-02-03 19:40:34.000 034 21237.58 466.93 43092.73 48043.97 2021-02-03 19:40:35.000 034 21237.57 466.95 43092.76 48044.04 2021-02-03 19:40:36.000 034 21237.58 466.96 43092.79 48044.09 2021-02-03 19:40:37.000 034 21237.55 466.97 43092.82 48044.06 2021-02-03 19:40:38.000 034 21237.52 467.00 43092.82 48044.09 2021-02-03 19:40:39.000 034 21237.49 467.06 43092.82 48044.11 2021-02-03 19:40:40.000 034 21237.47 467.10 43092.80 48044.10 2021-02-03 19:40:41.000 034 21237.45 467.10 43092.82 48044.07 2021-02-03 19:40:42.000 034 21237.43 467.16 43092.81 48044.08 2021-02-03 19:40:43.000 034 21237.41 467.18 43092.83 48044.09 2021-02-03 19:40:44.000 034 21237.41 467.17 43092.85 48044.06 2021-02-03 19:40:45.000 034 21237.40 467.18 43092.87 48044.09 2021-02-03 19:40:46.000 034 21237.39 467.20 43092.87 48044.07 2021-02-03 19:40:47.000 034 21237.39 467.16 43092.90 48044.05 2021-02-03 19:40:48.000 034 21237.39 467.16 43092.90 48044.06 2021-02-03 19:40:49.000 034 21237.39 467.19 43092.92 48044.11 2021-02-03 19:40:50.000 034 21237.38 467.19 43092.91 48044.07 2021-02-03 19:40:51.000 034 21237.38 467.20 43092.97 48044.13 2021-02-03 19:40:52.000 034 21237.34 467.25 43092.95 48044.12 2021-02-03 19:40:53.000 034 21237.33 467.25 43092.95 48044.11 2021-02-03 19:40:54.000 034 21237.32 467.28 43092.97 48044.11 2021-02-03 19:40:55.000 034 21237.33 467.31 43093.01 48044.11 2021-02-03 19:40:56.000 034 21237.25 467.35 43092.99 48044.14 2021-02-03 19:40:57.000 034 21237.21 467.36 43092.97 48044.13 2021-02-03 19:40:58.000 034 21237.19 467.37 43092.98 48044.06 2021-02-03 19:40:59.000 034 21237.16 467.38 43092.96 48044.09 2021-02-03 19:41:00.000 034 21237.15 467.45 43093.00 48044.10 2021-02-03 19:41:01.000 034 21237.14 467.52 43093.03 48044.08 2021-02-03 19:41:02.000 034 21237.10 467.61 43092.96 48044.03 2021-02-03 19:41:03.000 034 21237.06 467.64 43092.94 48043.97 2021-02-03 19:41:04.000 034 21237.00 467.61 43092.85 48043.95 2021-02-03 19:41:05.000 034 21236.95 467.56 43092.85 48043.90 2021-02-03 19:41:06.000 034 21236.92 467.52 43092.83 48043.84 2021-02-03 19:41:07.000 034 21236.93 467.53 43092.80 48043.83 2021-02-03 19:41:08.000 034 21236.96 467.57 43092.81 48043.80 2021-02-03 19:41:09.000 034 21236.98 467.61 43092.78 48043.77 2021-02-03 19:41:10.000 034 21236.95 467.63 43092.75 48043.78 2021-02-03 19:41:11.000 034 21236.93 467.65 43092.71 48043.76 2021-02-03 19:41:12.000 034 21236.92 467.65 43092.69 48043.70 2021-02-03 19:41:13.000 034 21236.92 467.63 43092.70 48043.72 2021-02-03 19:41:14.000 034 21236.94 467.64 43092.75 48043.73 2021-02-03 19:41:15.000 034 21236.93 467.66 43092.77 48043.73 2021-02-03 19:41:16.000 034 21236.93 467.66 43092.75 48043.71 2021-02-03 19:41:17.000 034 21236.91 467.65 43092.77 48043.73 2021-02-03 19:41:18.000 034 21236.88 467.67 43092.79 48043.79 2021-02-03 19:41:19.000 034 21236.86 467.69 43092.83 48043.79 2021-02-03 19:41:20.000 034 21236.86 467.72 43092.83 48043.73 2021-02-03 19:41:21.000 034 21236.82 467.75 43092.82 48043.75 2021-02-03 19:41:22.000 034 21236.80 467.72 43092.84 48043.75 2021-02-03 19:41:23.000 034 21236.76 467.65 43092.84 48043.75 2021-02-03 19:41:24.000 034 21236.72 467.57 43092.83 48043.72 2021-02-03 19:41:25.000 034 21236.74 467.52 43092.84 48043.74 2021-02-03 19:41:26.000 034 21236.70 467.50 43092.88 48043.74 2021-02-03 19:41:27.000 034 21236.67 467.49 43092.90 48043.74 2021-02-03 19:41:28.000 034 21236.64 467.50 43092.91 48043.73 2021-02-03 19:41:29.000 034 21236.61 467.56 43092.90 48043.77 2021-02-03 19:41:30.000 034 21236.57 467.61 43092.85 48043.75 2021-02-03 19:41:31.000 034 21236.59 467.64 43092.84 48043.65 2021-02-03 19:41:32.000 034 21236.56 467.70 43092.84 48043.66 2021-02-03 19:41:33.000 034 21236.55 467.72 43092.78 48043.61 2021-02-03 19:41:34.000 034 21236.51 467.78 43092.77 48043.59 2021-02-03 19:41:35.000 034 21236.50 467.83 43092.74 48043.59 2021-02-03 19:41:36.000 034 21236.47 467.85 43092.70 48043.58 2021-02-03 19:41:37.000 034 21236.47 467.88 43092.72 48043.52 2021-02-03 19:41:38.000 034 21236.45 467.92 43092.70 48043.54 2021-02-03 19:41:39.000 034 21236.46 467.94 43092.70 48043.52 2021-02-03 19:41:40.000 034 21236.50 467.99 43092.66 48043.51 2021-02-03 19:41:41.000 034 21236.49 468.06 43092.63 48043.53 2021-02-03 19:41:42.000 034 21236.50 468.05 43092.63 48043.46 2021-02-03 19:41:43.000 034 21236.49 468.08 43092.64 48043.49 2021-02-03 19:41:44.000 034 21236.53 468.11 43092.65 48043.48 2021-02-03 19:41:45.000 034 21236.52 468.14 43092.64 48043.47 2021-02-03 19:41:46.000 034 21236.53 468.19 43092.63 48043.44 2021-02-03 19:41:47.000 034 21236.54 468.22 43092.62 48043.46 2021-02-03 19:41:48.000 034 21236.56 468.27 43092.62 48043.46 2021-02-03 19:41:49.000 034 21236.59 468.32 43092.61 48043.44 2021-02-03 19:41:50.000 034 21236.60 468.35 43092.58 48043.44 2021-02-03 19:41:51.000 034 21236.61 468.38 43092.57 48043.46 2021-02-03 19:41:52.000 034 21236.64 468.40 43092.57 48043.46 2021-02-03 19:41:53.000 034 21236.64 468.41 43092.58 48043.46 2021-02-03 19:41:54.000 034 21236.64 468.40 43092.62 48043.49 2021-02-03 19:41:55.000 034 21236.67 468.40 43092.58 48043.49 2021-02-03 19:41:56.000 034 21236.64 468.45 43092.59 48043.49 2021-02-03 19:41:57.000 034 21236.68 468.48 43092.59 48043.50 2021-02-03 19:41:58.000 034 21236.67 468.51 43092.57 48043.50 2021-02-03 19:41:59.000 034 21236.69 468.48 43092.59 48043.53 2021-02-03 19:42:00.000 034 21236.71 468.47 43092.59 48043.53 2021-02-03 19:42:01.000 034 21236.75 468.49 43092.58 48043.50 2021-02-03 19:42:02.000 034 21236.74 468.55 43092.59 48043.50 2021-02-03 19:42:03.000 034 21236.72 468.60 43092.61 48043.56 2021-02-03 19:42:04.000 034 21236.69 468.63 43092.55 48043.54 2021-02-03 19:42:05.000 034 21236.64 468.69 43092.53 48043.49 2021-02-03 19:42:06.000 034 21236.66 468.70 43092.48 48043.44 2021-02-03 19:42:07.000 034 21236.63 468.71 43092.43 48043.42 2021-02-03 19:42:08.000 034 21236.60 468.74 43092.45 48043.36 2021-02-03 19:42:09.000 034 21236.60 468.77 43092.41 48043.34 2021-02-03 19:42:10.000 034 21236.61 468.77 43092.37 48043.34 2021-02-03 19:42:11.000 034 21236.55 468.80 43092.37 48043.32 2021-02-03 19:42:12.000 034 21236.51 468.82 43092.36 48043.27 2021-02-03 19:42:13.000 034 21236.51 468.82 43092.34 48043.19 2021-02-03 19:42:14.000 034 21236.48 468.83 43092.34 48043.21 2021-02-03 19:42:15.000 034 21236.46 468.85 43092.31 48043.22 2021-02-03 19:42:16.000 034 21236.49 468.83 43092.32 48043.20 2021-02-03 19:42:17.000 034 21236.55 468.78 43092.38 48043.21 2021-02-03 19:42:18.000 034 21236.60 468.77 43092.38 48043.27 2021-02-03 19:42:19.000 034 21236.60 468.79 43092.41 48043.36 2021-02-03 19:42:20.000 034 21236.63 468.82 43092.44 48043.34 2021-02-03 19:42:21.000 034 21236.64 468.85 43092.46 48043.37 2021-02-03 19:42:22.000 034 21236.65 468.89 43092.45 48043.35 2021-02-03 19:42:23.000 034 21236.62 468.95 43092.45 48043.39 2021-02-03 19:42:24.000 034 21236.62 469.00 43092.42 48043.39 2021-02-03 19:42:25.000 034 21236.58 469.07 43092.41 48043.33 2021-02-03 19:42:26.000 034 21236.57 469.16 43092.40 48043.31 2021-02-03 19:42:27.000 034 21236.60 469.20 43092.35 48043.33 2021-02-03 19:42:28.000 034 21236.61 469.19 43092.35 48043.25 2021-02-03 19:42:29.000 034 21236.60 469.22 43092.33 48043.26 2021-02-03 19:42:30.000 034 21236.61 469.24 43092.35 48043.23 2021-02-03 19:42:31.000 034 21236.61 469.25 43092.34 48043.29 2021-02-03 19:42:32.000 034 21236.59 469.27 43092.31 48043.29 2021-02-03 19:42:33.000 034 21236.56 469.30 43092.32 48043.27 2021-02-03 19:42:34.000 034 21236.56 469.31 43092.32 48043.23 2021-02-03 19:42:35.000 034 21236.57 469.33 43092.30 48043.24 2021-02-03 19:42:36.000 034 21236.56 469.36 43092.31 48043.25 2021-02-03 19:42:37.000 034 21236.54 469.35 43092.33 48043.17 2021-02-03 19:42:38.000 034 21236.54 469.33 43092.32 48043.21 2021-02-03 19:42:39.000 034 21236.54 469.29 43092.37 48043.22 2021-02-03 19:42:40.000 034 21236.53 469.31 43092.39 48043.25 2021-02-03 19:42:41.000 034 21236.52 469.32 43092.36 48043.25 2021-02-03 19:42:42.000 034 21236.56 469.30 43092.40 48043.26 2021-02-03 19:42:43.000 034 21236.54 469.34 43092.41 48043.32 2021-02-03 19:42:44.000 034 21236.50 469.35 43092.46 48043.32 2021-02-03 19:42:45.000 034 21236.49 469.39 43092.42 48043.30 2021-02-03 19:42:46.000 034 21236.48 469.42 43092.44 48043.29 2021-02-03 19:42:47.000 034 21236.46 469.50 43092.41 48043.34 2021-02-03 19:42:48.000 034 21236.46 469.51 43092.39 48043.30 2021-02-03 19:42:49.000 034 21236.43 469.56 43092.37 48043.24 2021-02-03 19:42:50.000 034 21236.45 469.56 43092.37 48043.23 2021-02-03 19:42:51.000 034 21236.44 469.56 43092.40 48043.30 2021-02-03 19:42:52.000 034 21236.47 469.55 43092.41 48043.29 2021-02-03 19:42:53.000 034 21236.52 469.50 43092.43 48043.30 2021-02-03 19:42:54.000 034 21236.51 469.48 43092.48 48043.31 2021-02-03 19:42:55.000 034 21236.51 469.44 43092.52 48043.40 2021-02-03 19:42:56.000 034 21236.53 469.42 43092.56 48043.41 2021-02-03 19:42:57.000 034 21236.55 469.42 43092.59 48043.41 2021-02-03 19:42:58.000 034 21236.58 469.39 43092.62 48043.47 2021-02-03 19:42:59.000 034 21236.64 469.34 43092.63 48043.46 2021-02-03 19:43:00.000 034 21236.67 469.33 43092.65 48043.52 2021-02-03 19:43:01.000 034 21236.71 469.32 43092.68 48043.57 2021-02-03 19:43:02.000 034 21236.68 469.31 43092.71 48043.58 2021-02-03 19:43:03.000 034 21236.69 469.33 43092.73 48043.65 2021-02-03 19:43:04.000 034 21236.71 469.32 43092.73 48043.67 2021-02-03 19:43:05.000 034 21236.74 469.30 43092.75 48043.68 2021-02-03 19:43:06.000 034 21236.76 469.32 43092.77 48043.69 2021-02-03 19:43:07.000 034 21236.79 469.37 43092.77 48043.75 2021-02-03 19:43:08.000 034 21236.81 469.40 43092.80 48043.75 2021-02-03 19:43:09.000 034 21236.81 469.40 43092.77 48043.71 2021-02-03 19:43:10.000 034 21236.81 469.37 43092.81 48043.73 2021-02-03 19:43:11.000 034 21236.79 469.35 43092.81 48043.78 2021-02-03 19:43:12.000 034 21236.77 469.35 43092.83 48043.81 2021-02-03 19:43:13.000 034 21236.77 469.35 43092.84 48043.76 2021-02-03 19:43:14.000 034 21236.80 469.35 43092.89 48043.78 2021-02-03 19:43:15.000 034 21236.75 469.35 43092.90 48043.81 2021-02-03 19:43:16.000 034 21236.70 469.32 43092.92 48043.81 2021-02-03 19:43:17.000 034 21236.65 469.30 43092.95 48043.81 2021-02-03 19:43:18.000 034 21236.66 469.28 43092.98 48043.81 2021-02-03 19:43:19.000 034 21236.65 469.24 43093.03 48043.88 2021-02-03 19:43:20.000 034 21236.63 469.26 43093.04 48043.87 2021-02-03 19:43:21.000 034 21236.61 469.25 43093.05 48043.90 2021-02-03 19:43:22.000 034 21236.59 469.28 43093.04 48043.89 2021-02-03 19:43:23.000 034 21236.60 469.29 43093.00 48043.88 2021-02-03 19:43:24.000 034 21236.58 469.26 43093.03 48043.84 2021-02-03 19:43:25.000 034 21236.51 469.24 43093.04 48043.88 2021-02-03 19:43:26.000 034 21236.50 469.23 43093.06 48043.88 2021-02-03 19:43:27.000 034 21236.50 469.24 43093.05 48043.83 2021-02-03 19:43:28.000 034 21236.45 469.21 43093.03 48043.84 2021-02-03 19:43:29.000 034 21236.43 469.19 43093.09 48043.86 2021-02-03 19:43:30.000 034 21236.41 469.21 43093.13 48043.88 2021-02-03 19:43:31.000 034 21236.37 469.20 43093.12 48043.83 2021-02-03 19:43:32.000 034 21236.36 469.17 43093.14 48043.85 2021-02-03 19:43:33.000 034 21236.37 469.16 43093.15 48043.86 2021-02-03 19:43:34.000 034 21236.39 469.14 43093.12 48043.87 2021-02-03 19:43:35.000 034 21236.36 469.11 43093.14 48043.85 2021-02-03 19:43:36.000 034 21236.35 469.10 43093.17 48043.89 2021-02-03 19:43:37.000 034 21236.35 469.09 43093.17 48043.87 2021-02-03 19:43:38.000 034 21236.37 469.07 43093.19 48043.91 2021-02-03 19:43:39.000 034 21236.38 469.04 43093.19 48043.91 2021-02-03 19:43:40.000 034 21236.36 469.01 43093.21 48043.93 2021-02-03 19:43:41.000 034 21236.32 469.00 43093.18 48043.92 2021-02-03 19:43:42.000 034 21236.28 469.03 43093.18 48043.89 2021-02-03 19:43:43.000 034 21236.29 469.08 43093.19 48043.91 2021-02-03 19:43:44.000 034 21236.29 469.10 43093.16 48043.91 2021-02-03 19:43:45.000 034 21236.30 469.10 43093.19 48043.89 2021-02-03 19:43:46.000 034 21236.24 469.11 43093.20 48043.83 2021-02-03 19:43:47.000 034 21236.22 469.09 43093.21 48043.88 2021-02-03 19:43:48.000 034 21236.21 469.07 43093.23 48043.88 2021-02-03 19:43:49.000 034 21236.17 469.08 43093.28 48043.90 2021-02-03 19:43:50.000 034 21236.18 469.09 43093.29 48043.90 2021-02-03 19:43:51.000 034 21236.19 469.07 43093.32 48043.94 2021-02-03 19:43:52.000 034 21236.20 469.05 43093.36 48043.93 2021-02-03 19:43:53.000 034 21236.20 469.03 43093.39 48043.98 2021-02-03 19:43:54.000 034 21236.23 469.04 43093.39 48044.01 2021-02-03 19:43:55.000 034 21236.25 469.01 43093.41 48044.05 2021-02-03 19:43:56.000 034 21236.25 469.01 43093.45 48044.02 2021-02-03 19:43:57.000 034 21236.24 469.02 43093.46 48044.07 2021-02-03 19:43:58.000 034 21236.21 469.02 43093.50 48044.14 2021-02-03 19:43:59.000 034 21236.19 469.02 43093.53 48044.13 2021-02-03 19:44:00.000 034 21236.21 469.02 43093.55 48044.11 2021-02-03 19:44:01.000 034 21236.18 469.04 43093.53 48044.18 2021-02-03 19:44:02.000 034 21236.21 469.03 43093.52 48044.14 2021-02-03 19:44:03.000 034 21236.26 469.00 43093.57 48044.17 2021-02-03 19:44:04.000 034 21236.28 468.94 43093.62 48044.22 2021-02-03 19:44:05.000 034 21236.29 468.93 43093.62 48044.26 2021-02-03 19:44:06.000 034 21236.28 468.94 43093.70 48044.30 2021-02-03 19:44:07.000 034 21236.30 468.95 43093.74 48044.35 2021-02-03 19:44:08.000 034 21236.30 468.96 43093.72 48044.38 2021-02-03 19:44:09.000 034 21236.27 469.00 43093.72 48044.37 2021-02-03 19:44:10.000 034 21236.25 469.04 43093.74 48044.37 2021-02-03 19:44:11.000 034 21236.24 469.08 43093.75 48044.37 2021-02-03 19:44:12.000 034 21236.21 469.12 43093.75 48044.37 2021-02-03 19:44:13.000 034 21236.20 469.13 43093.73 48044.33 2021-02-03 19:44:14.000 034 21236.21 469.15 43093.72 48044.32 2021-02-03 19:44:15.000 034 21236.16 469.20 43093.70 48044.35 2021-02-03 19:44:16.000 034 21236.14 469.23 43093.71 48044.34 2021-02-03 19:44:17.000 034 21236.14 469.27 43093.73 48044.28 2021-02-03 19:44:18.000 034 21236.12 469.31 43093.73 48044.29 2021-02-03 19:44:19.000 034 21236.06 469.39 43093.72 48044.30 2021-02-03 19:44:20.000 034 21236.03 469.44 43093.71 48044.29 2021-02-03 19:44:21.000 034 21236.02 469.48 43093.66 48044.27 2021-02-03 19:44:22.000 034 21235.98 469.53 43093.70 48044.23 2021-02-03 19:44:23.000 034 21235.94 469.57 43093.70 48044.22 2021-02-03 19:44:24.000 034 21235.94 469.60 43093.67 48044.19 2021-02-03 19:44:25.000 034 21235.95 469.66 43093.66 48044.17 2021-02-03 19:44:26.000 034 21235.91 469.71 43093.63 48044.20 2021-02-03 19:44:27.000 034 21235.93 469.78 43093.59 48044.16 2021-02-03 19:44:28.000 034 21235.92 469.81 43093.61 48044.10 2021-02-03 19:44:29.000 034 21235.93 469.85 43093.57 48044.15 2021-02-03 19:44:30.000 034 21235.94 469.86 43093.54 48044.14 2021-02-03 19:44:31.000 034 21235.94 469.86 43093.57 48044.06 2021-02-03 19:44:32.000 034 21235.97 469.86 43093.59 48044.13 2021-02-03 19:44:33.000 034 21235.95 469.87 43093.65 48044.17 2021-02-03 19:44:34.000 034 21235.95 469.88 43093.67 48044.17 2021-02-03 19:44:35.000 034 21235.93 469.93 43093.66 48044.16 2021-02-03 19:44:36.000 034 21235.92 470.02 43093.69 48044.20 2021-02-03 19:44:37.000 034 21235.90 470.12 43093.64 48044.13 2021-02-03 19:44:38.000 034 21235.88 470.20 43093.58 48044.07 2021-02-03 19:44:39.000 034 21235.84 470.23 43093.55 48044.04 2021-02-03 19:44:40.000 034 21235.80 470.23 43093.52 48044.00 2021-02-03 19:44:41.000 034 21235.80 470.29 43093.51 48043.98 2021-02-03 19:44:42.000 034 21235.74 470.35 43093.49 48043.99 2021-02-03 19:44:43.000 034 21235.70 470.38 43093.48 48043.94 2021-02-03 19:44:44.000 034 21235.70 470.43 43093.46 48043.91 2021-02-03 19:44:45.000 034 21235.68 470.49 43093.43 48043.86 2021-02-03 19:44:46.000 034 21235.67 470.53 43093.44 48043.86 2021-02-03 19:44:47.000 034 21235.66 470.56 43093.40 48043.85 2021-02-03 19:44:48.000 034 21235.68 470.58 43093.40 48043.79 2021-02-03 19:44:49.000 034 21235.62 470.67 43093.36 48043.77 2021-02-03 19:44:50.000 034 21235.62 470.75 43093.35 48043.77 2021-02-03 19:44:51.000 034 21235.60 470.80 43093.32 48043.77 2021-02-03 19:44:52.000 034 21235.60 470.84 43093.31 48043.71 2021-02-03 19:44:53.000 034 21235.62 470.88 43093.30 48043.68 2021-02-03 19:44:54.000 034 21235.66 470.92 43093.31 48043.71 2021-02-03 19:44:55.000 034 21235.66 470.95 43093.28 48043.71 2021-02-03 19:44:56.000 034 21235.65 470.99 43093.28 48043.67 2021-02-03 19:44:57.000 034 21235.64 471.01 43093.27 48043.66 2021-02-03 19:44:58.000 034 21235.66 471.06 43093.29 48043.67 2021-02-03 19:44:59.000 034 21235.69 471.07 43093.27 48043.69 2021-02-03 19:45:00.000 034 21235.72 471.11 43093.28 48043.70 2021-02-03 19:45:01.000 034 21235.72 471.16 43093.31 48043.71 2021-02-03 19:45:02.000 034 21235.71 471.23 43093.30 48043.71 2021-02-03 19:45:03.000 034 21235.70 471.30 43093.29 48043.69 2021-02-03 19:45:04.000 034 21235.70 471.32 43093.30 48043.69 2021-02-03 19:45:05.000 034 21235.66 471.36 43093.27 48043.70 2021-02-03 19:45:06.000 034 21235.65 471.42 43093.25 48043.72 2021-02-03 19:45:07.000 034 21235.62 471.47 43093.25 48043.69 2021-02-03 19:45:08.000 034 21235.59 471.48 43093.24 48043.65 2021-02-03 19:45:09.000 034 21235.55 471.54 43093.28 48043.65 2021-02-03 19:45:10.000 034 21235.49 471.59 43093.26 48043.58 2021-02-03 19:45:11.000 034 21235.44 471.64 43093.24 48043.63 2021-02-03 19:45:12.000 034 21235.40 471.68 43093.23 48043.59 2021-02-03 19:45:13.000 034 21235.35 471.69 43093.24 48043.58 2021-02-03 19:45:14.000 034 21235.31 471.73 43093.21 48043.48 2021-02-03 19:45:15.000 034 21235.24 471.82 43093.16 48043.50 2021-02-03 19:45:16.000 034 21235.19 471.91 43093.15 48043.48 2021-02-03 19:45:17.000 034 21235.14 471.92 43093.12 48043.41 2021-02-03 19:45:18.000 034 21235.12 471.95 43093.11 48043.35 2021-02-03 19:45:19.000 034 21235.10 471.95 43093.06 48043.31 2021-02-03 19:45:20.000 034 21235.07 471.97 43093.05 48043.32 2021-02-03 19:45:21.000 034 21235.05 471.99 43093.05 48043.27 2021-02-03 19:45:22.000 034 21235.01 472.01 43093.07 48043.20 2021-02-03 19:45:23.000 034 21234.96 472.03 43093.06 48043.22 2021-02-03 19:45:24.000 034 21234.94 472.03 43093.10 48043.21 2021-02-03 19:45:25.000 034 21234.92 472.04 43093.05 48043.23 2021-02-03 19:45:26.000 034 21234.87 472.05 43093.06 48043.13 2021-02-03 19:45:27.000 034 21234.82 472.08 43093.00 48043.10 2021-02-03 19:45:28.000 034 21234.76 472.08 43092.98 48043.12 2021-02-03 19:45:29.000 034 21234.73 472.12 43092.98 48043.09 2021-02-03 19:45:30.000 034 21234.71 472.12 43092.97 48043.00 2021-02-03 19:45:31.000 034 21234.72 472.09 43092.97 48042.98 2021-02-03 19:45:32.000 034 21234.72 472.09 43092.95 48043.01 2021-02-03 19:45:33.000 034 21234.71 472.10 43092.93 48043.00 2021-02-03 19:45:34.000 034 21234.72 472.11 43092.98 48043.00 2021-02-03 19:45:35.000 034 21234.71 472.16 43092.95 48042.98 2021-02-03 19:45:36.000 034 21234.67 472.26 43092.90 48042.99 2021-02-03 19:45:37.000 034 21234.67 472.33 43092.84 48042.93 2021-02-03 19:45:38.000 034 21234.65 472.40 43092.80 48042.87 2021-02-03 19:45:39.000 034 21234.66 472.45 43092.75 48042.81 2021-02-03 19:45:40.000 034 21234.67 472.49 43092.67 48042.80 2021-02-03 19:45:41.000 034 21234.67 472.53 43092.66 48042.74 2021-02-03 19:45:42.000 034 21234.69 472.52 43092.65 48042.72 2021-02-03 19:45:43.000 034 21234.71 472.55 43092.64 48042.72 2021-02-03 19:45:44.000 034 21234.70 472.58 43092.62 48042.70 2021-02-03 19:45:45.000 034 21234.70 472.57 43092.61 48042.69 2021-02-03 19:45:46.000 034 21234.68 472.60 43092.63 48042.71 2021-02-03 19:45:47.000 034 21234.67 472.64 43092.63 48042.72 2021-02-03 19:45:48.000 034 21234.64 472.66 43092.62 48042.66 2021-02-03 19:45:49.000 034 21234.65 472.67 43092.63 48042.68 2021-02-03 19:45:50.000 034 21234.63 472.70 43092.67 48042.70 2021-02-03 19:45:51.000 034 21234.60 472.69 43092.69 48042.69 2021-02-03 19:45:52.000 034 21234.60 472.71 43092.74 48042.69 2021-02-03 19:45:53.000 034 21234.56 472.74 43092.77 48042.73 2021-02-03 19:45:54.000 034 21234.56 472.74 43092.78 48042.77 2021-02-03 19:45:55.000 034 21234.55 472.75 43092.83 48042.77 2021-02-03 19:45:56.000 034 21234.53 472.77 43092.86 48042.82 2021-02-03 19:45:57.000 034 21234.50 472.82 43092.84 48042.82 2021-02-03 19:45:58.000 034 21234.49 472.88 43092.88 48042.87 2021-02-03 19:45:59.000 034 21234.47 472.94 43092.91 48042.84 2021-02-03 19:46:00.000 034 21234.44 472.96 43092.89 48042.82 2021-02-03 19:46:01.000 034 21234.44 473.00 43092.88 48042.82 2021-02-03 19:46:02.000 034 21234.39 473.04 43092.90 48042.76 2021-02-03 19:46:03.000 034 21234.39 473.06 43092.90 48042.77 2021-02-03 19:46:04.000 034 21234.37 473.07 43092.90 48042.78 2021-02-03 19:46:05.000 034 21234.35 473.08 43092.90 48042.78 2021-02-03 19:46:06.000 034 21234.29 473.10 43092.88 48042.75 2021-02-03 19:46:07.000 034 21234.30 473.14 43092.89 48042.76 2021-02-03 19:46:08.000 034 21234.28 473.17 43092.85 48042.77 2021-02-03 19:46:09.000 034 21234.26 473.19 43092.87 48042.75 2021-02-03 19:46:10.000 034 21234.27 473.19 43092.89 48042.71 2021-02-03 19:46:11.000 034 21234.24 473.24 43092.89 48042.73 2021-02-03 19:46:12.000 034 21234.19 473.26 43092.88 48042.75 2021-02-03 19:46:13.000 034 21234.22 473.27 43092.89 48042.73 2021-02-03 19:46:14.000 034 21234.23 473.29 43092.89 48042.71 2021-02-03 19:46:15.000 034 21234.24 473.33 43092.93 48042.74 2021-02-03 19:46:16.000 034 21234.24 473.33 43092.93 48042.74 2021-02-03 19:46:17.000 034 21234.24 473.32 43092.93 48042.77 2021-02-03 19:46:18.000 034 21234.26 473.30 43092.96 48042.79 2021-02-03 19:46:19.000 034 21234.24 473.30 43093.01 48042.82 2021-02-03 19:46:20.000 034 21234.27 473.29 43093.00 48042.84 2021-02-03 19:46:21.000 034 21234.31 473.27 43093.03 48042.87 2021-02-03 19:46:22.000 034 21234.28 473.28 43093.06 48042.90 2021-02-03 19:46:23.000 034 21234.30 473.28 43093.13 48042.94 2021-02-03 19:46:24.000 034 21234.29 473.31 43093.16 48042.98 2021-02-03 19:46:25.000 034 21234.31 473.35 43093.20 48043.01 2021-02-03 19:46:26.000 034 21234.30 473.41 43093.21 48043.04 2021-02-03 19:46:27.000 034 21234.26 473.41 43093.19 48042.98 2021-02-03 19:46:28.000 034 21234.29 473.44 43093.20 48043.04 2021-02-03 19:46:29.000 034 21234.28 473.45 43093.20 48043.07 2021-02-03 19:46:30.000 034 21234.30 473.47 43093.23 48043.06 2021-02-03 19:46:31.000 034 21234.30 473.49 43093.22 48043.08 2021-02-03 19:46:32.000 034 21234.31 473.53 43093.24 48043.04 2021-02-03 19:46:33.000 034 21234.29 473.54 43093.23 48043.07 2021-02-03 19:46:34.000 034 21234.28 473.58 43093.20 48043.07 2021-02-03 19:46:35.000 034 21234.30 473.60 43093.23 48043.03 2021-02-03 19:46:36.000 034 21234.25 473.64 43093.24 48043.04 2021-02-03 19:46:37.000 034 21234.23 473.68 43093.24 48043.05 2021-02-03 19:46:38.000 034 21234.19 473.73 43093.21 48043.05 2021-02-03 19:46:39.000 034 21234.13 473.76 43093.18 48042.95 2021-02-03 19:46:40.000 034 21234.11 473.77 43093.15 48042.98 2021-02-03 19:46:41.000 034 21234.07 473.77 43093.17 48042.96 2021-02-03 19:46:42.000 034 21234.07 473.81 43093.20 48042.94 2021-02-03 19:46:43.000 034 21234.02 473.83 43093.19 48042.93 2021-02-03 19:46:44.000 034 21234.03 473.83 43093.20 48042.93 2021-02-03 19:46:45.000 034 21234.01 473.87 43093.22 48042.91 2021-02-03 19:46:46.000 034 21233.99 473.89 43093.20 48042.93 2021-02-03 19:46:47.000 034 21233.97 473.91 43093.21 48042.92 2021-02-03 19:46:48.000 034 21233.97 473.92 43093.20 48042.92 2021-02-03 19:46:49.000 034 21233.99 473.97 43093.21 48042.91 2021-02-03 19:46:50.000 034 21233.96 474.02 43093.19 48042.93 2021-02-03 19:46:51.000 034 21234.00 474.02 43093.18 48042.93 2021-02-03 19:46:52.000 034 21234.04 474.04 43093.20 48042.91 2021-02-03 19:46:53.000 034 21234.05 474.07 43093.23 48042.94 2021-02-03 19:46:54.000 034 21234.06 474.10 43093.20 48042.90 2021-02-03 19:46:55.000 034 21234.11 474.15 43093.21 48042.96 2021-02-03 19:46:56.000 034 21234.10 474.23 43093.24 48043.01 2021-02-03 19:46:57.000 034 21234.13 474.21 43093.26 48043.00 2021-02-03 19:46:58.000 034 21234.13 474.22 43093.22 48042.99 2021-02-03 19:46:59.000 034 21234.15 474.27 43093.22 48043.03 2021-02-03 19:47:00.000 034 21234.16 474.31 43093.21 48042.99 2021-02-03 19:47:01.000 034 21234.18 474.32 43093.20 48042.97 2021-02-03 19:47:02.000 034 21234.16 474.32 43093.19 48042.98 2021-02-03 19:47:03.000 034 21234.20 474.33 43093.19 48043.01 2021-02-03 19:47:04.000 034 21234.23 474.36 43093.16 48043.02 2021-02-03 19:47:05.000 034 21234.26 474.39 43093.17 48042.99 2021-02-03 19:47:06.000 034 21234.30 474.41 43093.16 48042.99 2021-02-03 19:47:07.000 034 21234.29 474.41 43093.17 48043.03 2021-02-03 19:47:08.000 034 21234.29 474.40 43093.18 48043.03 2021-02-03 19:47:09.000 034 21234.26 474.39 43093.23 48043.01 2021-02-03 19:47:10.000 034 21234.25 474.37 43093.19 48043.03 2021-02-03 19:47:11.000 034 21234.27 474.38 43093.22 48043.07 2021-02-03 19:47:12.000 034 21234.32 474.35 43093.24 48043.06 2021-02-03 19:47:13.000 034 21234.31 474.32 43093.24 48043.11 2021-02-03 19:47:14.000 034 21234.31 474.28 43093.28 48043.11 2021-02-03 19:47:15.000 034 21234.30 474.27 43093.29 48043.14 2021-02-03 19:47:16.000 034 21234.33 474.25 43093.33 48043.17 2021-02-03 19:47:17.000 034 21234.33 474.23 43093.35 48043.20 2021-02-03 19:47:18.000 034 21234.33 474.21 43093.33 48043.18 2021-02-03 19:47:19.000 034 21234.34 474.20 43093.35 48043.21 2021-02-03 19:47:20.000 034 21234.34 474.17 43093.43 48043.25 2021-02-03 19:47:21.000 034 21234.35 474.18 43093.42 48043.26 2021-02-03 19:47:22.000 034 21234.34 474.20 43093.42 48043.27 2021-02-03 19:47:23.000 034 21234.34 474.20 43093.46 48043.30 2021-02-03 19:47:24.000 034 21234.32 474.22 43093.44 48043.31 2021-02-03 19:47:25.000 034 21234.33 474.20 43093.44 48043.28 2021-02-03 19:47:26.000 034 21234.30 474.16 43093.47 48043.29 2021-02-03 19:47:27.000 034 21234.29 474.18 43093.47 48043.30 2021-02-03 19:47:28.000 034 21234.31 474.18 43093.49 48043.34 2021-02-03 19:47:29.000 034 21234.31 474.18 43093.49 48043.34 2021-02-03 19:47:30.000 034 21234.29 474.16 43093.56 48043.35 2021-02-03 19:47:31.000 034 21234.31 474.14 43093.59 48043.35 2021-02-03 19:47:32.000 034 21234.39 474.10 43093.62 48043.41 2021-02-03 19:47:33.000 034 21234.42 474.06 43093.62 48043.49 2021-02-03 19:47:34.000 034 21234.45 474.08 43093.65 48043.53 2021-02-03 19:47:35.000 034 21234.47 474.09 43093.68 48043.53 2021-02-03 19:47:36.000 034 21234.47 474.13 43093.71 48043.56 2021-02-03 19:47:37.000 034 21234.45 474.15 43093.73 48043.59 2021-02-03 19:47:38.000 034 21234.47 474.16 43093.73 48043.58 2021-02-03 19:47:39.000 034 21234.45 474.16 43093.73 48043.60 2021-02-03 19:47:40.000 034 21234.42 474.15 43093.76 48043.63 2021-02-03 19:47:41.000 034 21234.44 474.11 43093.81 48043.64 2021-02-03 19:47:42.000 034 21234.41 474.09 43093.83 48043.63 2021-02-03 19:47:43.000 034 21234.38 474.08 43093.87 48043.69 2021-02-03 19:47:44.000 034 21234.35 474.10 43093.92 48043.73 2021-02-03 19:47:45.000 034 21234.35 474.11 43093.95 48043.69 2021-02-03 19:47:46.000 034 21234.32 474.14 43093.94 48043.68 2021-02-03 19:47:47.000 034 21234.30 474.15 43093.92 48043.71 2021-02-03 19:47:48.000 034 21234.33 474.16 43093.95 48043.75 2021-02-03 19:47:49.000 034 21234.31 474.16 43093.94 48043.71 2021-02-03 19:47:50.000 034 21234.31 474.12 43093.96 48043.70 2021-02-03 19:47:51.000 034 21234.30 474.12 43093.97 48043.71 2021-02-03 19:47:52.000 034 21234.34 474.12 43093.96 48043.72 2021-02-03 19:47:53.000 034 21234.34 474.11 43093.95 48043.72 2021-02-03 19:47:54.000 034 21234.33 474.09 43093.98 48043.75 2021-02-03 19:47:55.000 034 21234.36 474.04 43093.98 48043.72 2021-02-03 19:47:56.000 034 21234.37 474.00 43094.00 48043.77 2021-02-03 19:47:57.000 034 21234.38 473.99 43094.01 48043.78 2021-02-03 19:47:58.000 034 21234.41 473.98 43094.01 48043.81 2021-02-03 19:47:59.000 034 21234.40 474.01 43094.00 48043.78 2021-02-03 19:48:00.000 034 21234.36 474.06 43094.00 48043.84 2021-02-03 19:48:01.000 034 21234.36 474.10 43094.07 48043.83 2021-02-03 19:48:02.000 034 21234.37 474.14 43094.05 48043.83 2021-02-03 19:48:03.000 034 21234.36 474.21 43094.03 48043.81 2021-02-03 19:48:04.000 034 21234.35 474.28 43094.00 48043.83 2021-02-03 19:48:05.000 034 21234.36 474.34 43093.97 48043.77 2021-02-03 19:48:06.000 034 21234.32 474.42 43093.99 48043.81 2021-02-03 19:48:07.000 034 21234.31 474.50 43093.96 48043.72 2021-02-03 19:48:08.000 034 21234.30 474.56 43093.93 48043.70 2021-02-03 19:48:09.000 034 21234.22 474.61 43093.92 48043.71 2021-02-03 19:48:10.000 034 21234.19 474.70 43093.90 48043.67 2021-02-03 19:48:11.000 034 21234.14 474.78 43093.88 48043.58 2021-02-03 19:48:12.000 034 21234.08 474.83 43093.85 48043.55 2021-02-03 19:48:13.000 034 21234.02 474.94 43093.82 48043.55 2021-02-03 19:48:14.000 034 21234.02 474.98 43093.78 48043.50 2021-02-03 19:48:15.000 034 21233.98 475.03 43093.74 48043.41 2021-02-03 19:48:16.000 034 21233.89 475.14 43093.71 48043.38 2021-02-03 19:48:17.000 034 21233.84 475.20 43093.68 48043.36 2021-02-03 19:48:18.000 034 21233.84 475.26 43093.66 48043.32 2021-02-03 19:48:19.000 034 21233.83 475.32 43093.65 48043.28 2021-02-03 19:48:20.000 034 21233.82 475.40 43093.61 48043.24 2021-02-03 19:48:21.000 034 21233.75 475.50 43093.57 48043.21 2021-02-03 19:48:22.000 034 21233.67 475.57 43093.51 48043.16 2021-02-03 19:48:23.000 034 21233.64 475.60 43093.45 48043.02 2021-02-03 19:48:24.000 034 21233.56 475.64 43093.43 48042.98 2021-02-03 19:48:25.000 034 21233.51 475.68 43093.41 48042.94 2021-02-03 19:48:26.000 034 21233.50 475.71 43093.35 48042.90 2021-02-03 19:48:27.000 034 21233.41 475.80 43093.33 48042.81 2021-02-03 19:48:28.000 034 21233.31 475.90 43093.27 48042.77 2021-02-03 19:48:29.000 034 21233.20 475.97 43093.22 48042.74 2021-02-03 19:48:30.000 034 21233.12 476.03 43093.13 48042.63 2021-02-03 19:48:31.000 034 21233.04 476.09 43093.06 48042.51 2021-02-03 19:48:32.000 034 21233.01 476.14 43093.06 48042.42 2021-02-03 19:48:33.000 034 21233.00 476.14 43093.06 48042.37 2021-02-03 19:48:34.000 034 21232.99 476.09 43093.03 48042.34 2021-02-03 19:48:35.000 034 21232.96 476.06 43093.06 48042.37 2021-02-03 19:48:36.000 034 21232.95 476.04 43093.10 48042.36 2021-02-03 19:48:37.000 034 21232.90 476.04 43093.12 48042.37 2021-02-03 19:48:38.000 034 21232.85 476.02 43093.13 48042.35 2021-02-03 19:48:39.000 034 21232.84 476.03 43093.15 48042.40 2021-02-03 19:48:40.000 034 21232.78 476.04 43093.19 48042.36 2021-02-03 19:48:41.000 034 21232.69 476.11 43093.22 48042.36 2021-02-03 19:48:42.000 034 21232.66 476.22 43093.12 48042.30 2021-02-03 19:48:43.000 034 21232.60 476.30 43093.07 48042.24 2021-02-03 19:48:44.000 034 21232.51 476.39 43093.04 48042.16 2021-02-03 19:48:45.000 034 21232.48 476.42 43093.01 48042.11 2021-02-03 19:48:46.000 034 21232.45 476.43 43092.99 48042.08 2021-02-03 19:48:47.000 034 21232.46 476.40 43093.00 48042.07 2021-02-03 19:48:48.000 034 21232.48 476.36 43093.08 48042.07 2021-02-03 19:48:49.000 034 21232.49 476.33 43093.11 48042.14 2021-02-03 19:48:50.000 034 21232.45 476.33 43093.15 48042.17 2021-02-03 19:48:51.000 034 21232.41 476.35 43093.19 48042.16 2021-02-03 19:48:52.000 034 21232.37 476.37 43093.21 48042.18 2021-02-03 19:48:53.000 034 21232.31 476.42 43093.21 48042.21 2021-02-03 19:48:54.000 034 21232.20 476.49 43093.21 48042.19 2021-02-03 19:48:55.000 034 21232.18 476.58 43093.17 48042.14 2021-02-03 19:48:56.000 034 21232.13 476.62 43093.15 48042.11 2021-02-03 19:48:57.000 034 21232.09 476.67 43093.12 48042.03 2021-02-03 19:48:58.000 034 21232.03 476.78 43093.06 48042.01 2021-02-03 19:48:59.000 034 21231.99 476.84 43093.05 48041.96 2021-02-03 19:49:00.000 034 21231.97 476.86 43092.99 48041.91 2021-02-03 19:49:01.000 034 21231.93 476.91 43092.97 48041.83 2021-02-03 19:49:02.000 034 21231.90 476.96 43092.97 48041.79 2021-02-03 19:49:03.000 034 21231.88 477.01 43092.95 48041.76 2021-02-03 19:49:04.000 034 21231.86 477.01 43092.96 48041.74 2021-02-03 19:49:05.000 034 21231.81 476.97 43092.98 48041.76 2021-02-03 19:49:06.000 034 21231.86 476.90 43093.01 48041.78 2021-02-03 19:49:07.000 034 21231.96 476.76 43093.13 48041.83 2021-02-03 19:49:08.000 034 21231.99 476.73 43093.24 48041.95 2021-02-03 19:49:09.000 034 21231.97 476.78 43093.27 48042.08 2021-02-03 19:49:10.000 034 21231.94 476.88 43093.30 48042.11 2021-02-03 19:49:11.000 034 21231.96 476.98 43093.30 48042.13 2021-02-03 19:49:12.000 034 21231.98 477.06 43093.29 48042.12 2021-02-03 19:49:13.000 034 21232.01 477.09 43093.32 48042.15 2021-02-03 19:49:14.000 034 21232.04 477.11 43093.32 48042.13 2021-02-03 19:49:15.000 034 21232.07 477.14 43093.32 48042.16 2021-02-03 19:49:16.000 034 21232.06 477.17 43093.34 48042.20 2021-02-03 19:49:17.000 034 21232.10 477.22 43093.34 48042.20 2021-02-03 19:49:18.000 034 21232.14 477.24 43093.36 48042.19 2021-02-03 19:49:19.000 034 21232.18 477.27 43093.39 48042.26 2021-02-03 19:49:20.000 034 21232.14 477.31 43093.35 48042.27 2021-02-03 19:49:21.000 034 21232.11 477.36 43093.36 48042.26 2021-02-03 19:49:22.000 034 21232.11 477.40 43093.38 48042.27 2021-02-03 19:49:23.000 034 21232.12 477.40 43093.41 48042.31 2021-02-03 19:49:24.000 034 21232.12 477.41 43093.43 48042.30 2021-02-03 19:49:25.000 034 21232.08 477.44 43093.43 48042.30 2021-02-03 19:49:26.000 034 21232.05 477.46 43093.47 48042.32 2021-02-03 19:49:27.000 034 21232.04 477.49 43093.46 48042.33 2021-02-03 19:49:28.000 034 21232.01 477.52 43093.44 48042.29 2021-02-03 19:49:29.000 034 21231.95 477.49 43093.47 48042.31 2021-02-03 19:49:30.000 034 21231.94 477.49 43093.50 48042.30 2021-02-03 19:49:31.000 034 21231.90 477.48 43093.53 48042.29 2021-02-03 19:49:32.000 034 21231.88 477.50 43093.53 48042.26 2021-02-03 19:49:33.000 034 21231.83 477.50 43093.53 48042.28 2021-02-03 19:49:34.000 034 21231.84 477.54 43093.54 48042.30 2021-02-03 19:49:35.000 034 21231.78 477.59 43093.51 48042.29 2021-02-03 19:49:36.000 034 21231.76 477.56 43093.53 48042.28 2021-02-03 19:49:37.000 034 21231.73 477.59 43093.56 48042.25 2021-02-03 19:49:38.000 034 21231.66 477.62 43093.56 48042.22 2021-02-03 19:49:39.000 034 21231.65 477.61 43093.56 48042.21 2021-02-03 19:49:40.000 034 21231.64 477.64 43093.56 48042.24 2021-02-03 19:49:41.000 034 21231.66 477.62 43093.56 48042.24 2021-02-03 19:49:42.000 034 21231.71 477.56 43093.60 48042.21 2021-02-03 19:49:43.000 034 21231.74 477.50 43093.67 48042.30 2021-02-03 19:49:44.000 034 21231.77 477.47 43093.72 48042.34 2021-02-03 19:49:45.000 034 21231.75 477.49 43093.80 48042.43 2021-02-03 19:49:46.000 034 21231.67 477.60 43093.79 48042.44 2021-02-03 19:49:47.000 034 21231.60 477.69 43093.78 48042.43 2021-02-03 19:49:48.000 034 21231.54 477.77 43093.76 48042.40 2021-02-03 19:49:49.000 034 21231.50 477.79 43093.72 48042.33 2021-02-03 19:49:50.000 034 21231.48 477.82 43093.73 48042.35 2021-02-03 19:49:51.000 034 21231.45 477.86 43093.71 48042.33 2021-02-03 19:49:52.000 034 21231.42 477.88 43093.67 48042.22 2021-02-03 19:49:53.000 034 21231.46 477.90 43093.67 48042.27 2021-02-03 19:49:54.000 034 21231.48 477.85 43093.73 48042.29 2021-02-03 19:49:55.000 034 21231.44 477.87 43093.73 48042.29 2021-02-03 19:49:56.000 034 21231.43 477.89 43093.76 48042.28 2021-02-03 19:49:57.000 034 21231.42 477.92 43093.76 48042.30 2021-02-03 19:49:58.000 034 21231.48 477.89 43093.77 48042.32 2021-02-03 19:49:59.000 034 21231.47 477.93 43093.74 48042.31 2021-02-03 19:50:00.000 034 21231.47 478.01 43093.77 48042.32 2021-02-03 19:50:01.000 034 21231.51 478.03 43093.72 48042.36 2021-02-03 19:50:02.000 034 21231.56 478.08 43093.71 48042.34 2021-02-03 19:50:03.000 034 21231.56 478.10 43093.70 48042.35 2021-02-03 19:50:04.000 034 21231.58 478.13 43093.68 48042.34 2021-02-03 19:50:05.000 034 21231.59 478.15 43093.70 48042.34 2021-02-03 19:50:06.000 034 21231.62 478.16 43093.71 48042.35 2021-02-03 19:50:07.000 034 21231.59 478.19 43093.69 48042.34 2021-02-03 19:50:08.000 034 21231.57 478.20 43093.69 48042.31 2021-02-03 19:50:09.000 034 21231.59 478.22 43093.69 48042.35 2021-02-03 19:50:10.000 034 21231.59 478.20 43093.70 48042.32 2021-02-03 19:50:11.000 034 21231.60 478.20 43093.73 48042.30 2021-02-03 19:50:12.000 034 21231.56 478.24 43093.70 48042.35 2021-02-03 19:50:13.000 034 21231.52 478.29 43093.68 48042.32 2021-02-03 19:50:14.000 034 21231.50 478.31 43093.67 48042.31 2021-02-03 19:50:15.000 034 21231.49 478.32 43093.66 48042.28 2021-02-03 19:50:16.000 034 21231.45 478.37 43093.67 48042.23 2021-02-03 19:50:17.000 034 21231.42 478.39 43093.65 48042.22 2021-02-03 19:50:18.000 034 21231.46 478.35 43093.63 48042.21 2021-02-03 19:50:19.000 034 21231.43 478.35 43093.64 48042.18 2021-02-03 19:50:20.000 034 21231.43 478.33 43093.67 48042.21 2021-02-03 19:50:21.000 034 21231.43 478.34 43093.64 48042.19 2021-02-03 19:50:22.000 034 21231.40 478.33 43093.68 48042.19 2021-02-03 19:50:23.000 034 21231.36 478.35 43093.69 48042.21 2021-02-03 19:50:24.000 034 21231.37 478.37 43093.66 48042.23 2021-02-03 19:50:25.000 034 21231.29 478.46 43093.62 48042.16 2021-02-03 19:50:26.000 034 21231.23 478.53 43093.60 48042.11 2021-02-03 19:50:27.000 034 21231.19 478.58 43093.57 48042.08 2021-02-03 19:50:28.000 034 21231.16 478.59 43093.56 48042.01 2021-02-03 19:50:29.000 034 21231.10 478.60 43093.55 48042.00 2021-02-03 19:50:30.000 034 21231.08 478.62 43093.54 48041.97 2021-02-03 19:50:31.000 034 21231.04 478.59 43093.55 48041.96 2021-02-03 19:50:32.000 034 21231.00 478.57 43093.54 48041.94 2021-02-03 19:50:33.000 034 21231.00 478.56 43093.58 48041.96 2021-02-03 19:50:34.000 034 21230.97 478.56 43093.58 48041.92 2021-02-03 19:50:35.000 034 21230.98 478.52 43093.58 48041.91 2021-02-03 19:50:36.000 034 21230.96 478.52 43093.57 48041.90 2021-02-03 19:50:37.000 034 21230.92 478.54 43093.54 48041.91 2021-02-03 19:50:38.000 034 21230.91 478.57 43093.57 48041.92 2021-02-03 19:50:39.000 034 21230.88 478.57 43093.56 48041.89 2021-02-03 19:50:40.000 034 21230.89 478.58 43093.54 48041.90 2021-02-03 19:50:41.000 034 21230.85 478.62 43093.57 48041.87 2021-02-03 19:50:42.000 034 21230.84 478.63 43093.59 48041.87 2021-02-03 19:50:43.000 034 21230.85 478.65 43093.60 48041.88 2021-02-03 19:50:44.000 034 21230.86 478.72 43093.56 48041.91 2021-02-03 19:50:45.000 034 21230.83 478.78 43093.55 48041.88 2021-02-03 19:50:46.000 034 21230.79 478.81 43093.58 48041.82 2021-02-03 19:50:47.000 034 21230.73 478.84 43093.56 48041.84 2021-02-03 19:50:48.000 034 21230.75 478.90 43093.55 48041.83 2021-02-03 19:50:49.000 034 21230.77 478.95 43093.55 48041.83 2021-02-03 19:50:50.000 034 21230.77 479.00 43093.52 48041.81 2021-02-03 19:50:51.000 034 21230.77 479.05 43093.48 48041.84 2021-02-03 19:50:52.000 034 21230.78 479.10 43093.45 48041.78 2021-02-03 19:50:53.000 034 21230.77 479.17 43093.43 48041.80 2021-02-03 19:50:54.000 034 21230.83 479.21 43093.44 48041.78 2021-02-03 19:50:55.000 034 21230.86 479.23 43093.41 48041.76 2021-02-03 19:50:56.000 034 21230.82 479.29 43093.37 48041.77 2021-02-03 19:50:57.000 034 21230.83 479.33 43093.37 48041.72 2021-02-03 19:50:58.000 034 21230.84 479.37 43093.38 48041.70 2021-02-03 19:50:59.000 034 21230.85 479.39 43093.38 48041.69 2021-02-03 19:51:00.000 034 21230.85 479.41 43093.42 48041.69 2021-02-03 19:51:01.000 034 21230.85 479.40 43093.42 48041.72 2021-02-03 19:51:02.000 034 21230.82 479.40 43093.39 48041.71 2021-02-03 19:51:03.000 034 21230.80 479.43 43093.37 48041.68 2021-02-03 19:51:04.000 034 21230.79 479.45 43093.40 48041.69 2021-02-03 19:51:05.000 034 21230.77 479.45 43093.42 48041.72 2021-02-03 19:51:06.000 034 21230.76 479.46 43093.39 48041.70 2021-02-03 19:51:07.000 034 21230.75 479.47 43093.44 48041.71 2021-02-03 19:51:08.000 034 21230.69 479.49 43093.43 48041.69 2021-02-03 19:51:09.000 034 21230.63 479.51 43093.44 48041.67 2021-02-03 19:51:10.000 034 21230.59 479.55 43093.41 48041.65 2021-02-03 19:51:11.000 034 21230.53 479.56 43093.38 48041.64 2021-02-03 19:51:12.000 034 21230.48 479.58 43093.41 48041.61 2021-02-03 19:51:13.000 034 21230.45 479.62 43093.38 48041.58 2021-02-03 19:51:14.000 034 21230.43 479.63 43093.34 48041.55 2021-02-03 19:51:15.000 034 21230.39 479.67 43093.36 48041.54 2021-02-03 19:51:16.000 034 21230.37 479.72 43093.37 48041.52 2021-02-03 19:51:17.000 034 21230.31 479.79 43093.35 48041.51 2021-02-03 19:51:18.000 034 21230.28 479.87 43093.29 48041.45 2021-02-03 19:51:19.000 034 21230.29 479.91 43093.25 48041.39 2021-02-03 19:51:20.000 034 21230.24 479.96 43093.24 48041.35 2021-02-03 19:51:21.000 034 21230.21 479.98 43093.26 48041.33 2021-02-03 19:51:22.000 034 21230.23 480.00 43093.24 48041.31 2021-02-03 19:51:23.000 034 21230.23 480.02 43093.25 48041.32 2021-02-03 19:51:24.000 034 21230.26 480.03 43093.24 48041.36 2021-02-03 19:51:25.000 034 21230.23 480.07 43093.24 48041.34 2021-02-03 19:51:26.000 034 21230.21 480.12 43093.24 48041.33 2021-02-03 19:51:27.000 034 21230.25 480.14 43093.26 48041.37 2021-02-03 19:51:28.000 034 21230.25 480.15 43093.28 48041.37 2021-02-03 19:51:29.000 034 21230.28 480.14 43093.29 48041.40 2021-02-03 19:51:30.000 034 21230.30 480.17 43093.33 48041.41 2021-02-03 19:51:31.000 034 21230.29 480.19 43093.36 48041.40 2021-02-03 19:51:32.000 034 21230.30 480.23 43093.35 48041.45 2021-02-03 19:51:33.000 034 21230.27 480.28 43093.37 48041.45 2021-02-03 19:51:34.000 034 21230.25 480.33 43093.38 48041.46 2021-02-03 19:51:35.000 034 21230.25 480.35 43093.38 48041.46 2021-02-03 19:51:36.000 034 21230.22 480.37 43093.35 48041.46 2021-02-03 19:51:37.000 034 21230.22 480.38 43093.38 48041.43 2021-02-03 19:51:38.000 034 21230.18 480.39 43093.39 48041.44 2021-02-03 19:51:39.000 034 21230.12 480.39 43093.42 48041.45 2021-02-03 19:51:40.000 034 21230.11 480.38 43093.45 48041.41 2021-02-03 19:51:41.000 034 21230.08 480.40 43093.46 48041.45 2021-02-03 19:51:42.000 034 21230.02 480.45 43093.43 48041.43 2021-02-03 19:51:43.000 034 21229.95 480.48 43093.44 48041.39 2021-02-03 19:51:44.000 034 21229.89 480.53 43093.38 48041.35 2021-02-03 19:51:45.000 034 21229.80 480.63 43093.34 48041.28 2021-02-03 19:51:46.000 034 21229.77 480.64 43093.30 48041.23 2021-02-03 19:51:47.000 034 21229.73 480.65 43093.30 48041.19 2021-02-03 19:51:48.000 034 21229.66 480.66 43093.29 48041.10 2021-02-03 19:51:49.000 034 21229.62 480.66 43093.29 48041.07 2021-02-03 19:51:50.000 034 21229.57 480.64 43093.26 48041.08 2021-02-03 19:51:51.000 034 21229.61 480.64 43093.29 48041.09 2021-02-03 19:51:52.000 034 21229.64 480.60 43093.33 48041.06 2021-02-03 19:51:53.000 034 21229.67 480.56 43093.38 48041.14 2021-02-03 19:51:54.000 034 21229.67 480.57 43093.41 48041.20 2021-02-03 19:51:55.000 034 21229.71 480.54 43093.47 48041.19 2021-02-03 19:51:56.000 034 21229.73 480.58 43093.49 48041.29 2021-02-03 19:51:57.000 034 21229.69 480.60 43093.50 48041.29 2021-02-03 19:51:58.000 034 21229.68 480.61 43093.53 48041.29 2021-02-03 19:51:59.000 034 21229.64 480.67 43093.55 48041.36 2021-02-03 19:52:00.000 034 21229.64 480.72 43093.52 48041.38 2021-02-03 19:52:01.000 034 21229.63 480.77 43093.51 48041.34 2021-02-03 19:52:02.000 034 21229.62 480.80 43093.53 48041.34 2021-02-03 19:52:03.000 034 21229.60 480.85 43093.56 48041.31 2021-02-03 19:52:04.000 034 21229.60 480.87 43093.54 48041.30 2021-02-03 19:52:05.000 034 21229.58 480.87 43093.52 48041.31 2021-02-03 19:52:06.000 034 21229.55 480.91 43093.56 48041.33 2021-02-03 19:52:07.000 034 21229.50 480.93 43093.59 48041.27 2021-02-03 19:52:08.000 034 21229.48 480.94 43093.59 48041.29 2021-02-03 19:52:09.000 034 21229.45 480.95 43093.57 48041.29 2021-02-03 19:52:10.000 034 21229.45 480.96 43093.58 48041.24 2021-02-03 19:52:11.000 034 21229.42 480.96 43093.63 48041.31 2021-02-03 19:52:12.000 034 21229.44 480.97 43093.65 48041.32 2021-02-03 19:52:13.000 034 21229.48 480.94 43093.70 48041.33 2021-02-03 19:52:14.000 034 21229.49 480.92 43093.74 48041.40 2021-02-03 19:52:15.000 034 21229.51 480.91 43093.79 48041.44 2021-02-03 19:52:16.000 034 21229.50 480.94 43093.83 48041.48 2021-02-03 19:52:17.000 034 21229.51 480.97 43093.86 48041.53 2021-02-03 19:52:18.000 034 21229.51 480.98 43093.91 48041.55 2021-02-03 19:52:19.000 034 21229.55 481.01 43093.91 48041.60 2021-02-03 19:52:20.000 034 21229.54 481.00 43093.92 48041.59 2021-02-03 19:52:21.000 034 21229.54 481.05 43093.94 48041.64 2021-02-03 19:52:22.000 034 21229.55 481.09 43093.98 48041.68 2021-02-03 19:52:23.000 034 21229.56 481.09 43094.02 48041.69 2021-02-03 19:52:24.000 034 21229.55 481.13 43094.02 48041.69 2021-02-03 19:52:25.000 034 21229.57 481.16 43094.02 48041.68 2021-02-03 19:52:26.000 034 21229.57 481.15 43094.05 48041.68 2021-02-03 19:52:27.000 034 21229.58 481.17 43094.08 48041.75 2021-02-03 19:52:28.000 034 21229.62 481.17 43094.11 48041.79 2021-02-03 19:52:29.000 034 21229.65 481.19 43094.12 48041.79 2021-02-03 19:52:30.000 034 21229.67 481.20 43094.14 48041.81 2021-02-03 19:52:31.000 034 21229.65 481.23 43094.16 48041.86 2021-02-03 19:52:32.000 034 21229.64 481.28 43094.14 48041.89 2021-02-03 19:52:33.000 034 21229.64 481.32 43094.14 48041.87 2021-02-03 19:52:34.000 034 21229.62 481.36 43094.14 48041.88 2021-02-03 19:52:35.000 034 21229.63 481.32 43094.13 48041.87 2021-02-03 19:52:36.000 034 21229.63 481.35 43094.11 48041.84 2021-02-03 19:52:37.000 034 21229.63 481.34 43094.12 48041.84 2021-02-03 19:52:38.000 034 21229.60 481.37 43094.12 48041.83 2021-02-03 19:52:39.000 034 21229.61 481.37 43094.11 48041.85 2021-02-03 19:52:40.000 034 21229.64 481.37 43094.11 48041.86 2021-02-03 19:52:41.000 034 21229.66 481.36 43094.13 48041.84 2021-02-03 19:52:42.000 034 21229.63 481.38 43094.10 48041.87 2021-02-03 19:52:43.000 034 21229.57 481.47 43094.09 48041.82 2021-02-03 19:52:44.000 034 21229.54 481.53 43094.04 48041.80 2021-02-03 19:52:45.000 034 21229.53 481.59 43093.97 48041.72 2021-02-03 19:52:46.000 034 21229.49 481.65 43093.94 48041.68 2021-02-03 19:52:47.000 034 21229.50 481.70 43093.91 48041.63 2021-02-03 19:52:48.000 034 21229.52 481.69 43093.90 48041.62 2021-02-03 19:52:49.000 034 21229.54 481.69 43093.89 48041.61 2021-02-03 19:52:50.000 034 21229.52 481.71 43093.88 48041.61 2021-02-03 19:52:51.000 034 21229.49 481.76 43093.84 48041.56 2021-02-03 19:52:52.000 034 21229.48 481.77 43093.84 48041.50 2021-02-03 19:52:53.000 034 21229.47 481.74 43093.80 48041.52 2021-02-03 19:52:54.000 034 21229.49 481.75 43093.78 48041.55 2021-02-03 19:52:55.000 034 21229.51 481.73 43093.80 48041.51 2021-02-03 19:52:56.000 034 21229.48 481.78 43093.78 48041.50 2021-02-03 19:52:57.000 034 21229.51 481.72 43093.82 48041.52 2021-02-03 19:52:58.000 034 21229.49 481.74 43093.84 48041.50 2021-02-03 19:52:59.000 034 21229.50 481.70 43093.82 48041.53 2021-02-03 19:53:00.000 034 21229.50 481.68 43093.82 48041.54 2021-02-03 19:53:01.000 034 21229.49 481.70 43093.83 48041.56 2021-02-03 19:53:02.000 034 21229.49 481.70 43093.87 48041.54 2021-02-03 19:53:03.000 034 21229.46 481.71 43093.86 48041.55 2021-02-03 19:53:04.000 034 21229.46 481.74 43093.90 48041.58 2021-02-03 19:53:05.000 034 21229.45 481.74 43093.88 48041.57 2021-02-03 19:53:06.000 034 21229.42 481.74 43093.89 48041.57 2021-02-03 19:53:07.000 034 21229.39 481.74 43093.90 48041.58 2021-02-03 19:53:08.000 034 21229.35 481.78 43093.90 48041.56 2021-02-03 19:53:09.000 034 21229.27 481.83 43093.87 48041.48 2021-02-03 19:53:10.000 034 21229.22 481.87 43093.84 48041.46 2021-02-03 19:53:11.000 034 21229.20 481.86 43093.81 48041.43 2021-02-03 19:53:12.000 034 21229.18 481.86 43093.74 48041.38 2021-02-03 19:53:13.000 034 21229.21 481.76 43093.76 48041.37 2021-02-03 19:53:14.000 034 21229.20 481.73 43093.79 48041.37 2021-02-03 19:53:15.000 034 21229.19 481.74 43093.85 48041.41 2021-02-03 19:53:16.000 034 21229.16 481.77 43093.86 48041.39 2021-02-03 19:53:17.000 034 21229.13 481.81 43093.83 48041.40 2021-02-03 19:53:18.000 034 21229.12 481.84 43093.83 48041.40 2021-02-03 19:53:19.000 034 21229.11 481.85 43093.77 48041.34 2021-02-03 19:53:20.000 034 21229.07 481.86 43093.74 48041.32 2021-02-03 19:53:21.000 034 21228.98 481.92 43093.73 48041.26 2021-02-03 19:53:22.000 034 21228.93 481.98 43093.65 48041.20 2021-02-03 19:53:23.000 034 21228.89 481.98 43093.63 48041.16 2021-02-03 19:53:24.000 034 21228.89 481.97 43093.61 48041.11 2021-02-03 19:53:25.000 034 21228.87 481.97 43093.55 48041.05 2021-02-03 19:53:26.000 034 21228.85 481.94 43093.56 48041.03 2021-02-03 19:53:27.000 034 21228.82 481.90 43093.58 48041.01 2021-02-03 19:53:28.000 034 21228.81 481.89 43093.59 48041.04 2021-02-03 19:53:29.000 034 21228.79 481.89 43093.61 48041.04 2021-02-03 19:53:30.000 034 21228.78 481.88 43093.62 48041.00 2021-02-03 19:53:31.000 034 21228.78 481.87 43093.62 48041.01 2021-02-03 19:53:32.000 034 21228.75 481.93 43093.60 48041.02 2021-02-03 19:53:33.000 034 21228.71 481.95 43093.58 48040.97 2021-02-03 19:53:34.000 034 21228.70 481.94 43093.59 48040.96 2021-02-03 19:53:35.000 034 21228.66 481.97 43093.58 48040.95 2021-02-03 19:53:36.000 034 21228.66 481.96 43093.57 48040.94 2021-02-03 19:53:37.000 034 21228.62 481.97 43093.55 48040.91 2021-02-03 19:53:38.000 034 21228.62 481.97 43093.55 48040.92 2021-02-03 19:53:39.000 034 21228.57 481.98 43093.54 48040.90 2021-02-03 19:53:40.000 034 21228.55 482.02 43093.53 48040.87 2021-02-03 19:53:41.000 034 21228.50 482.00 43093.54 48040.85 2021-02-03 19:53:42.000 034 21228.49 481.97 43093.56 48040.87 2021-02-03 19:53:43.000 034 21228.49 481.98 43093.57 48040.83 2021-02-03 19:53:44.000 034 21228.48 482.01 43093.52 48040.82 2021-02-03 19:53:45.000 034 21228.46 482.06 43093.51 48040.82 2021-02-03 19:53:46.000 034 21228.43 482.10 43093.49 48040.80 2021-02-03 19:53:47.000 034 21228.45 482.13 43093.51 48040.77 2021-02-03 19:53:48.000 034 21228.42 482.21 43093.48 48040.77 2021-02-03 19:53:49.000 034 21228.38 482.25 43093.43 48040.74 2021-02-03 19:53:50.000 034 21228.39 482.29 43093.41 48040.70 2021-02-03 19:53:51.000 034 21228.45 482.31 43093.42 48040.72 2021-02-03 19:53:52.000 034 21228.45 482.30 43093.44 48040.70 2021-02-03 19:53:53.000 034 21228.43 482.30 43093.40 48040.67 2021-02-03 19:53:54.000 034 21228.42 482.30 43093.45 48040.69 2021-02-03 19:53:55.000 034 21228.41 482.28 43093.43 48040.66 2021-02-03 19:53:56.000 034 21228.38 482.30 43093.42 48040.69 2021-02-03 19:53:57.000 034 21228.34 482.36 43093.40 48040.70 2021-02-03 19:53:58.000 034 21228.30 482.38 43093.40 48040.64 2021-02-03 19:53:59.000 034 21228.28 482.46 43093.39 48040.65 2021-02-03 19:54:00.000 034 21228.26 482.54 43093.35 48040.62 2021-02-03 19:54:01.000 034 21228.24 482.56 43093.31 48040.56 2021-02-03 19:54:02.000 034 21228.28 482.55 43093.31 48040.54 2021-02-03 19:54:03.000 034 21228.32 482.48 43093.29 48040.49 2021-02-03 19:54:04.000 034 21228.37 482.41 43093.36 48040.55 2021-02-03 19:54:05.000 034 21228.39 482.35 43093.42 48040.64 2021-02-03 19:54:06.000 034 21228.41 482.36 43093.45 48040.67 2021-02-03 19:54:07.000 034 21228.41 482.39 43093.48 48040.72 2021-02-03 19:54:08.000 034 21228.42 482.41 43093.51 48040.74 2021-02-03 19:54:09.000 034 21228.41 482.45 43093.54 48040.74 2021-02-03 19:54:10.000 034 21228.42 482.48 43093.54 48040.77 2021-02-03 19:54:11.000 034 21228.45 482.48 43093.56 48040.77 2021-02-03 19:54:12.000 034 21228.46 482.53 43093.53 48040.80 2021-02-03 19:54:13.000 034 21228.45 482.57 43093.52 48040.85 2021-02-03 19:54:14.000 034 21228.48 482.63 43093.55 48040.83 2021-02-03 19:54:15.000 034 21228.46 482.69 43093.55 48040.80 2021-02-03 19:54:16.000 034 21228.42 482.74 43093.53 48040.80 2021-02-03 19:54:17.000 034 21228.43 482.75 43093.53 48040.77 2021-02-03 19:54:18.000 034 21228.38 482.78 43093.49 48040.77 2021-02-03 19:54:19.000 034 21228.33 482.85 43093.46 48040.74 2021-02-03 19:54:20.000 034 21228.32 482.90 43093.45 48040.73 2021-02-03 19:54:21.000 034 21228.32 482.92 43093.43 48040.73 2021-02-03 19:54:22.000 034 21228.32 482.97 43093.43 48040.68 2021-02-03 19:54:23.000 034 21228.32 483.03 43093.44 48040.64 2021-02-03 19:54:24.000 034 21228.30 483.12 43093.38 48040.63 2021-02-03 19:54:25.000 034 21228.29 483.17 43093.34 48040.57 2021-02-03 19:54:26.000 034 21228.32 483.19 43093.35 48040.57 2021-02-03 19:54:27.000 034 21228.29 483.20 43093.34 48040.58 2021-02-03 19:54:28.000 034 21228.26 483.21 43093.38 48040.56 2021-02-03 19:54:29.000 034 21228.29 483.23 43093.38 48040.58 2021-02-03 19:54:30.000 034 21228.26 483.25 43093.37 48040.55 2021-02-03 19:54:31.000 034 21228.28 483.27 43093.39 48040.55 2021-02-03 19:54:32.000 034 21228.28 483.26 43093.40 48040.60 2021-02-03 19:54:33.000 034 21228.26 483.29 43093.41 48040.59 2021-02-03 19:54:34.000 034 21228.27 483.31 43093.41 48040.57 2021-02-03 19:54:35.000 034 21228.26 483.32 43093.43 48040.65 2021-02-03 19:54:36.000 034 21228.28 483.34 43093.44 48040.64 2021-02-03 19:54:37.000 034 21228.28 483.37 43093.45 48040.65 2021-02-03 19:54:38.000 034 21228.29 483.38 43093.45 48040.64 2021-02-03 19:54:39.000 034 21228.28 483.42 43093.44 48040.65 2021-02-03 19:54:40.000 034 21228.27 483.47 43093.46 48040.67 2021-02-03 19:54:41.000 034 21228.31 483.50 43093.44 48040.65 2021-02-03 19:54:42.000 034 21228.31 483.52 43093.45 48040.63 2021-02-03 19:54:43.000 034 21228.30 483.52 43093.44 48040.69 2021-02-03 19:54:44.000 034 21228.32 483.51 43093.45 48040.67 2021-02-03 19:54:45.000 034 21228.36 483.50 43093.45 48040.67 2021-02-03 19:54:46.000 034 21228.48 483.45 43093.47 48040.69 2021-02-03 19:54:47.000 034 21228.58 483.40 43093.52 48040.76 2021-02-03 19:54:48.000 034 21228.61 483.37 43093.56 48040.81 2021-02-03 19:54:49.000 034 21228.65 483.33 43093.62 48040.92 2021-02-03 19:54:50.000 034 21228.66 483.32 43093.64 48040.95 2021-02-03 19:54:51.000 034 21228.67 483.33 43093.64 48040.96 2021-02-03 19:54:52.000 034 21228.65 483.33 43093.67 48041.00 2021-02-03 19:54:53.000 034 21228.64 483.34 43093.70 48040.98 2021-02-03 19:54:54.000 034 21228.61 483.36 43093.68 48041.01 2021-02-03 19:54:55.000 034 21228.63 483.37 43093.69 48041.07 2021-02-03 19:54:56.000 034 21228.64 483.37 43093.70 48041.03 2021-02-03 19:54:57.000 034 21228.63 483.41 43093.68 48041.09 2021-02-03 19:54:58.000 034 21228.65 483.41 43093.71 48041.06 2021-02-03 19:54:59.000 034 21228.65 483.44 43093.73 48041.06 2021-02-03 19:55:00.000 034 21228.66 483.42 43093.73 48041.07 2021-02-03 19:55:01.000 034 21228.68 483.43 43093.77 48041.07 2021-02-03 19:55:02.000 034 21228.67 483.42 43093.80 48041.09 2021-02-03 19:55:03.000 034 21228.63 483.39 43093.80 48041.12 2021-02-03 19:55:04.000 034 21228.60 483.39 43093.80 48041.09 2021-02-03 19:55:05.000 034 21228.60 483.42 43093.79 48041.10 2021-02-03 19:55:06.000 034 21228.60 483.49 43093.75 48041.10 2021-02-03 19:55:07.000 034 21228.60 483.51 43093.76 48041.07 2021-02-03 19:55:08.000 034 21228.59 483.50 43093.79 48041.09 2021-02-03 19:55:09.000 034 21228.57 483.52 43093.77 48041.09 2021-02-03 19:55:10.000 034 21228.57 483.52 43093.77 48041.08 2021-02-03 19:55:11.000 034 21228.57 483.54 43093.76 48041.06 2021-02-03 19:55:12.000 034 21228.59 483.53 43093.76 48041.09 2021-02-03 19:55:13.000 034 21228.64 483.51 43093.79 48041.05 2021-02-03 19:55:14.000 034 21228.64 483.48 43093.74 48041.08 2021-02-03 19:55:15.000 034 21228.62 483.50 43093.78 48041.07 2021-02-03 19:55:16.000 034 21228.58 483.49 43093.78 48041.06 2021-02-03 19:55:17.000 034 21228.59 483.45 43093.82 48041.11 2021-02-03 19:55:18.000 034 21228.55 483.48 43093.81 48041.09 2021-02-03 19:55:19.000 034 21228.55 483.49 43093.81 48041.08 2021-02-03 19:55:20.000 034 21228.52 483.47 43093.81 48041.07 2021-02-03 19:55:21.000 034 21228.56 483.45 43093.82 48041.09 2021-02-03 19:55:22.000 034 21228.53 483.43 43093.84 48041.07 2021-02-03 19:55:23.000 034 21228.51 483.43 43093.84 48041.11 2021-02-03 19:55:24.000 034 21228.53 483.37 43093.86 48041.13 2021-02-03 19:55:25.000 034 21228.54 483.31 43093.91 48041.11 2021-02-03 19:55:26.000 034 21228.51 483.26 43093.94 48041.15 2021-02-03 19:55:27.000 034 21228.48 483.24 43093.98 48041.16 2021-02-03 19:55:28.000 034 21228.48 483.23 43094.00 48041.20 2021-02-03 19:55:29.000 034 21228.45 483.20 43094.06 48041.24 2021-02-03 19:55:30.000 034 21228.45 483.16 43094.08 48041.23 2021-02-03 19:55:31.000 034 21228.51 483.11 43094.08 48041.24 2021-02-03 19:55:32.000 034 21228.49 483.07 43094.12 48041.28 2021-02-03 19:55:33.000 034 21228.50 483.04 43094.16 48041.35 2021-02-03 19:55:34.000 034 21228.55 483.02 43094.20 48041.37 2021-02-03 19:55:35.000 034 21228.53 483.02 43094.22 48041.42 2021-02-03 19:55:36.000 034 21228.52 483.06 43094.23 48041.42 2021-02-03 19:55:37.000 034 21228.49 483.09 43094.18 48041.46 2021-02-03 19:55:38.000 034 21228.48 483.13 43094.18 48041.42 2021-02-03 19:55:39.000 034 21228.48 483.14 43094.17 48041.41 2021-02-03 19:55:40.000 034 21228.48 483.12 43094.18 48041.42 2021-02-03 19:55:41.000 034 21228.45 483.14 43094.18 48041.38 2021-02-03 19:55:42.000 034 21228.42 483.12 43094.17 48041.40 2021-02-03 19:55:43.000 034 21228.45 483.11 43094.18 48041.39 2021-02-03 19:55:44.000 034 21228.46 483.09 43094.23 48041.37 2021-02-03 19:55:45.000 034 21228.46 483.07 43094.24 48041.42 2021-02-03 19:55:46.000 034 21228.50 483.04 43094.25 48041.45 2021-02-03 19:55:47.000 034 21228.52 483.05 43094.27 48041.45 2021-02-03 19:55:48.000 034 21228.57 483.08 43094.25 48041.46 2021-02-03 19:55:49.000 034 21228.56 483.10 43094.23 48041.46 2021-02-03 19:55:50.000 034 21228.53 483.09 43094.19 48041.41 2021-02-03 19:55:51.000 034 21228.51 483.11 43094.19 48041.43 2021-02-03 19:55:52.000 034 21228.47 483.07 43094.17 48041.46 2021-02-03 19:55:53.000 034 21228.46 483.09 43094.18 48041.43 2021-02-03 19:55:54.000 034 21228.45 483.10 43094.19 48041.39 2021-02-03 19:55:55.000 034 21228.43 483.06 43094.22 48041.40 2021-02-03 19:55:56.000 034 21228.41 483.07 43094.22 48041.39 2021-02-03 19:55:57.000 034 21228.37 483.09 43094.21 48041.39 2021-02-03 19:55:58.000 034 21228.36 483.10 43094.25 48041.42 2021-02-03 19:55:59.000 034 21228.34 483.14 43094.23 48041.37 2021-02-03 19:56:00.000 034 21228.35 483.17 43094.27 48041.37 2021-02-03 19:56:01.000 034 21228.33 483.21 43094.25 48041.35 2021-02-03 19:56:02.000 034 21228.33 483.25 43094.23 48041.38 2021-02-03 19:56:03.000 034 21228.32 483.28 43094.19 48041.36 2021-02-03 19:56:04.000 034 21228.32 483.30 43094.17 48041.35 2021-02-03 19:56:05.000 034 21228.27 483.33 43094.13 48041.31 2021-02-03 19:56:06.000 034 21228.25 483.31 43094.14 48041.24 2021-02-03 19:56:07.000 034 21228.23 483.27 43094.16 48041.26 2021-02-03 19:56:08.000 034 21228.23 483.25 43094.18 48041.26 2021-02-03 19:56:09.000 034 21228.21 483.22 43094.20 48041.28 2021-02-03 19:56:10.000 034 21228.21 483.22 43094.20 48041.28 2021-02-03 19:56:11.000 034 21228.19 483.23 43094.15 48041.26 2021-02-03 19:56:12.000 034 21228.16 483.25 43094.17 48041.24 2021-02-03 19:56:13.000 034 21228.14 483.23 43094.16 48041.23 2021-02-03 19:56:14.000 034 21228.13 483.25 43094.15 48041.19 2021-02-03 19:56:15.000 034 21228.07 483.30 43094.11 48041.19 2021-02-03 19:56:16.000 034 21228.00 483.35 43094.05 48041.13 2021-02-03 19:56:17.000 034 21227.97 483.46 43093.96 48041.05 2021-02-03 19:56:18.000 034 21227.94 483.51 43093.89 48040.95 2021-02-03 19:56:19.000 034 21227.93 483.53 43093.82 48040.85 2021-02-03 19:56:20.000 034 21227.92 483.49 43093.80 48040.79 2021-02-03 19:56:21.000 034 21227.92 483.44 43093.78 48040.76 2021-02-03 19:56:22.000 034 21227.96 483.36 43093.78 48040.77 2021-02-03 19:56:23.000 034 21227.93 483.33 43093.80 48040.79 2021-02-03 19:56:24.000 034 21227.92 483.33 43093.80 48040.82 2021-02-03 19:56:25.000 034 21227.86 483.37 43093.77 48040.77 2021-02-03 19:56:26.000 034 21227.88 483.38 43093.75 48040.80 2021-02-03 19:56:27.000 034 21227.86 483.40 43093.76 48040.73 2021-02-03 19:56:28.000 034 21227.85 483.43 43093.74 48040.73 2021-02-03 19:56:29.000 034 21227.88 483.47 43093.75 48040.75 2021-02-03 19:56:30.000 034 21227.94 483.43 43093.76 48040.73 2021-02-03 19:56:31.000 034 21227.97 483.37 43093.78 48040.75 2021-02-03 19:56:32.000 034 21227.97 483.33 43093.82 48040.80 2021-02-03 19:56:33.000 034 21227.98 483.31 43093.88 48040.79 2021-02-03 19:56:34.000 034 21227.98 483.32 43093.88 48040.89 2021-02-03 19:56:35.000 034 21228.01 483.35 43093.83 48040.89 2021-02-03 19:56:36.000 034 21228.03 483.36 43093.86 48040.93 2021-02-03 19:56:37.000 034 21228.04 483.38 43093.88 48040.93 2021-02-03 19:56:38.000 034 21228.05 483.41 43093.90 48040.94 2021-02-03 19:56:39.000 034 21228.04 483.40 43093.92 48040.94 2021-02-03 19:56:40.000 034 21228.02 483.38 43093.94 48040.94 2021-02-03 19:56:41.000 034 21228.07 483.42 43093.93 48040.93 2021-02-03 19:56:42.000 034 21228.04 483.47 43093.89 48040.93 2021-02-03 19:56:43.000 034 21228.03 483.48 43093.86 48040.92 2021-02-03 19:56:44.000 034 21228.05 483.48 43093.84 48040.94 2021-02-03 19:56:45.000 034 21228.09 483.46 43093.87 48040.94 2021-02-03 19:56:46.000 034 21228.10 483.48 43093.88 48040.88 2021-02-03 19:56:47.000 034 21228.10 483.47 43093.86 48040.92 2021-02-03 19:56:48.000 034 21228.12 483.44 43093.88 48040.92 2021-02-03 19:56:49.000 034 21228.16 483.39 43093.92 48040.94 2021-02-03 19:56:50.000 034 21228.18 483.35 43093.97 48041.04 2021-02-03 19:56:51.000 034 21228.12 483.40 43093.97 48041.06 2021-02-03 19:56:52.000 034 21228.06 483.50 43093.95 48041.01 2021-02-03 19:56:53.000 034 21227.99 483.61 43093.87 48040.96 2021-02-03 19:56:54.000 034 21227.95 483.62 43093.84 48040.90 2021-02-03 19:56:55.000 034 21227.91 483.67 43093.80 48040.82 2021-02-03 19:56:56.000 034 21227.85 483.69 43093.75 48040.83 2021-02-03 19:56:57.000 034 21227.84 483.72 43093.72 48040.73 2021-02-03 19:56:58.000 034 21227.83 483.76 43093.70 48040.70 2021-02-03 19:56:59.000 034 21227.81 483.80 43093.66 48040.66 2021-02-03 19:57:00.000 034 21227.80 483.85 43093.64 48040.63 2021-02-03 19:57:01.000 034 21227.77 483.88 43093.60 48040.57 2021-02-03 19:57:02.000 034 21227.75 483.87 43093.58 48040.52 2021-02-03 19:57:03.000 034 21227.73 483.87 43093.50 48040.50 2021-02-03 19:57:04.000 034 21227.73 483.90 43093.46 48040.49 2021-02-03 19:57:05.000 034 21227.75 483.86 43093.49 48040.50 2021-02-03 19:57:06.000 034 21227.79 483.85 43093.48 48040.48 2021-02-03 19:57:07.000 034 21227.81 483.84 43093.48 48040.48 2021-02-03 19:57:08.000 034 21227.84 483.79 43093.51 48040.48 2021-02-03 19:57:09.000 034 21227.84 483.73 43093.51 48040.49 2021-02-03 19:57:10.000 034 21227.82 483.69 43093.57 48040.52 2021-02-03 19:57:11.000 034 21227.79 483.63 43093.59 48040.55 2021-02-03 19:57:12.000 034 21227.79 483.57 43093.60 48040.57 2021-02-03 19:57:13.000 034 21227.75 483.57 43093.67 48040.59 2021-02-03 19:57:14.000 034 21227.71 483.59 43093.67 48040.60 2021-02-03 19:57:15.000 034 21227.70 483.59 43093.72 48040.60 2021-02-03 19:57:16.000 034 21227.70 483.58 43093.70 48040.60 2021-02-03 19:57:17.000 034 21227.67 483.59 43093.73 48040.62 2021-02-03 19:57:18.000 034 21227.67 483.62 43093.72 48040.60 2021-02-03 19:57:19.000 034 21227.64 483.63 43093.68 48040.63 2021-02-03 19:57:20.000 034 21227.62 483.63 43093.63 48040.55 2021-02-03 19:57:21.000 034 21227.59 483.64 43093.57 48040.52 2021-02-03 19:57:22.000 034 21227.55 483.63 43093.52 48040.48 2021-02-03 19:57:23.000 034 21227.55 483.59 43093.51 48040.45 2021-02-03 19:57:24.000 034 21227.56 483.51 43093.55 48040.42 2021-02-03 19:57:25.000 034 21227.56 483.38 43093.60 48040.45 2021-02-03 19:57:26.000 034 21227.57 483.30 43093.63 48040.43 2021-02-03 19:57:27.000 034 21227.53 483.30 43093.66 48040.54 2021-02-03 19:57:28.000 034 21227.52 483.31 43093.66 48040.54 2021-02-03 19:57:29.000 034 21227.50 483.31 43093.67 48040.50 2021-02-03 19:57:30.000 034 21227.50 483.30 43093.65 48040.50 2021-02-03 19:57:31.000 034 21227.50 483.29 43093.66 48040.51 2021-02-03 19:57:32.000 034 21227.51 483.23 43093.68 48040.49 2021-02-03 19:57:33.000 034 21227.54 483.19 43093.70 48040.53 2021-02-03 19:57:34.000 034 21227.57 483.16 43093.71 48040.57 2021-02-03 19:57:35.000 034 21227.57 483.14 43093.74 48040.57 2021-02-03 19:57:36.000 034 21227.55 483.10 43093.75 48040.59 2021-02-03 19:57:37.000 034 21227.59 483.04 43093.77 48040.64 2021-02-03 19:57:38.000 034 21227.59 483.04 43093.78 48040.65 2021-02-03 19:57:39.000 034 21227.57 483.02 43093.78 48040.67 2021-02-03 19:57:40.000 034 21227.58 483.02 43093.80 48040.68 2021-02-03 19:57:41.000 034 21227.57 483.02 43093.85 48040.67 2021-02-03 19:57:42.000 034 21227.56 483.05 43093.85 48040.73 2021-02-03 19:57:43.000 034 21227.55 483.07 43093.85 48040.70 2021-02-03 19:57:44.000 034 21227.56 483.07 43093.86 48040.67 2021-02-03 19:57:45.000 034 21227.55 483.07 43093.83 48040.69 2021-02-03 19:57:46.000 034 21227.54 483.06 43093.86 48040.62 2021-02-03 19:57:47.000 034 21227.55 483.07 43093.85 48040.64 2021-02-03 19:57:48.000 034 21227.57 483.01 43093.84 48040.66 2021-02-03 19:57:49.000 034 21227.59 482.98 43093.83 48040.65 2021-02-03 19:57:50.000 034 21227.57 482.99 43093.84 48040.70 2021-02-03 19:57:51.000 034 21227.57 483.00 43093.84 48040.67 2021-02-03 19:57:52.000 034 21227.57 482.98 43093.84 48040.65 2021-02-03 19:57:53.000 034 21227.58 482.96 43093.84 48040.67 2021-02-03 19:57:54.000 034 21227.60 482.92 43093.82 48040.67 2021-02-03 19:57:55.000 034 21227.56 482.93 43093.83 48040.66 2021-02-03 19:57:56.000 034 21227.52 482.92 43093.84 48040.69 2021-02-03 19:57:57.000 034 21227.48 482.90 43093.87 48040.65 2021-02-03 19:57:58.000 034 21227.45 482.87 43093.88 48040.67 2021-02-03 19:57:59.000 034 21227.46 482.88 43093.90 48040.68 2021-02-03 19:58:00.000 034 21227.45 482.86 43093.88 48040.61 2021-02-03 19:58:01.000 034 21227.39 482.88 43093.86 48040.63 2021-02-03 19:58:02.000 034 21227.39 482.83 43093.88 48040.62 2021-02-03 19:58:03.000 034 21227.40 482.80 43093.91 48040.63 2021-02-03 19:58:04.000 034 21227.44 482.73 43093.90 48040.67 2021-02-03 19:58:05.000 034 21227.42 482.71 43093.93 48040.67 2021-02-03 19:58:06.000 034 21227.41 482.69 43094.00 48040.68 2021-02-03 19:58:07.000 034 21227.41 482.72 43094.02 48040.75 2021-02-03 19:58:08.000 034 21227.37 482.73 43093.99 48040.73 2021-02-03 19:58:09.000 034 21227.35 482.70 43094.00 48040.71 2021-02-03 19:58:10.000 034 21227.34 482.69 43093.98 48040.72 2021-02-03 19:58:11.000 034 21227.36 482.64 43094.03 48040.72 2021-02-03 19:58:12.000 034 21227.39 482.59 43094.07 48040.77 2021-02-03 19:58:13.000 034 21227.36 482.56 43094.10 48040.75 2021-02-03 19:58:14.000 034 21227.35 482.57 43094.09 48040.83 2021-02-03 19:58:15.000 034 21227.34 482.57 43094.10 48040.77 2021-02-03 19:58:16.000 034 21227.30 482.59 43094.08 48040.76 2021-02-03 19:58:17.000 034 21227.29 482.55 43094.06 48040.78 2021-02-03 19:58:18.000 034 21227.30 482.53 43094.04 48040.73 2021-02-03 19:58:19.000 034 21227.28 482.52 43094.04 48040.72 2021-02-03 19:58:20.000 034 21227.27 482.47 43094.02 48040.74 2021-02-03 19:58:21.000 034 21227.26 482.44 43094.04 48040.71 2021-02-03 19:58:22.000 034 21227.23 482.43 43094.06 48040.71 2021-02-03 19:58:23.000 034 21227.25 482.40 43094.05 48040.75 2021-02-03 19:58:24.000 034 21227.27 482.37 43094.06 48040.74 2021-02-03 19:58:25.000 034 21227.26 482.32 43094.09 48040.74 2021-02-03 19:58:26.000 034 21227.26 482.31 43094.14 48040.76 2021-02-03 19:58:27.000 034 21227.23 482.26 43094.15 48040.77 2021-02-03 19:58:28.000 034 21227.28 482.19 43094.17 48040.78 2021-02-03 19:58:29.000 034 21227.27 482.19 43094.19 48040.81 2021-02-03 19:58:30.000 034 21227.25 482.17 43094.20 48040.78 2021-02-03 19:58:31.000 034 21227.23 482.15 43094.18 48040.87 2021-02-03 19:58:32.000 034 21227.21 482.17 43094.20 48040.82 2021-02-03 19:58:33.000 034 21227.23 482.15 43094.19 48040.81 2021-02-03 19:58:34.000 034 21227.20 482.09 43094.20 48040.84 2021-02-03 19:58:35.000 034 21227.20 482.04 43094.22 48040.83 2021-02-03 19:58:36.000 034 21227.21 482.02 43094.24 48040.85 2021-02-03 19:58:37.000 034 21227.17 482.00 43094.25 48040.85 2021-02-03 19:58:38.000 034 21227.19 481.98 43094.28 48040.90 2021-02-03 19:58:39.000 034 21227.18 481.99 43094.28 48040.89 2021-02-03 19:58:40.000 034 21227.15 481.98 43094.29 48040.88 2021-02-03 19:58:41.000 034 21227.15 481.97 43094.31 48040.89 2021-02-03 19:58:42.000 034 21227.15 481.97 43094.28 48040.88 2021-02-03 19:58:43.000 034 21227.12 481.97 43094.28 48040.88 2021-02-03 19:58:44.000 034 21227.11 481.94 43094.27 48040.87 2021-02-03 19:58:45.000 034 21227.14 481.92 43094.26 48040.85 2021-02-03 19:58:46.000 034 21227.17 481.90 43094.24 48040.89 2021-02-03 19:58:47.000 034 21227.16 481.87 43094.25 48040.88 2021-02-03 19:58:48.000 034 21227.19 481.83 43094.26 48040.85 2021-02-03 19:58:49.000 034 21227.17 481.81 43094.28 48040.88 2021-02-03 19:58:50.000 034 21227.14 481.81 43094.28 48040.91 2021-02-03 19:58:51.000 034 21227.14 481.81 43094.27 48040.86 2021-02-03 19:58:52.000 034 21227.14 481.79 43094.26 48040.88 2021-02-03 19:58:53.000 034 21227.12 481.78 43094.29 48040.84 2021-02-03 19:58:54.000 034 21227.13 481.75 43094.23 48040.83 2021-02-03 19:58:55.000 034 21227.15 481.71 43094.25 48040.86 2021-02-03 19:58:56.000 034 21227.15 481.72 43094.29 48040.88 2021-02-03 19:58:57.000 034 21227.16 481.70 43094.30 48040.86 2021-02-03 19:58:58.000 034 21227.17 481.68 43094.31 48040.92 2021-02-03 19:58:59.000 034 21227.16 481.63 43094.30 48040.87 2021-02-03 19:59:00.000 034 21227.18 481.63 43094.32 48040.90 2021-02-03 19:59:01.000 034 21227.18 481.65 43094.31 48040.91 2021-02-03 19:59:02.000 034 21227.22 481.67 43094.30 48040.92 2021-02-03 19:59:03.000 034 21227.25 481.70 43094.25 48040.91 2021-02-03 19:59:04.000 034 21227.24 481.74 43094.25 48040.93 2021-02-03 19:59:05.000 034 21227.24 481.76 43094.22 48040.90 2021-02-03 19:59:06.000 034 21227.26 481.76 43094.20 48040.88 2021-02-03 19:59:07.000 034 21227.26 481.78 43094.18 48040.86 2021-02-03 19:59:08.000 034 21227.28 481.79 43094.13 48040.88 2021-02-03 19:59:09.000 034 21227.28 481.77 43094.14 48040.83 2021-02-03 19:59:10.000 034 21227.32 481.72 43094.10 48040.81 2021-02-03 19:59:11.000 034 21227.31 481.70 43094.11 48040.82 2021-02-03 19:59:12.000 034 21227.30 481.64 43094.11 48040.81 2021-02-03 19:59:13.000 034 21227.30 481.59 43094.13 48040.81 2021-02-03 19:59:14.000 034 21227.32 481.57 43094.17 48040.83 2021-02-03 19:59:15.000 034 21227.34 481.54 43094.19 48040.88 2021-02-03 19:59:16.000 034 21227.37 481.50 43094.21 48040.90 2021-02-03 19:59:17.000 034 21227.38 481.46 43094.24 48040.91 2021-02-03 19:59:18.000 034 21227.41 481.41 43094.27 48040.96 2021-02-03 19:59:19.000 034 21227.43 481.39 43094.27 48041.01 2021-02-03 19:59:20.000 034 21227.42 481.33 43094.31 48041.01 2021-02-03 19:59:21.000 034 21227.42 481.30 43094.35 48041.01 2021-02-03 19:59:22.000 034 21227.40 481.27 43094.34 48041.06 2021-02-03 19:59:23.000 034 21227.39 481.26 43094.35 48041.07 2021-02-03 19:59:24.000 034 21227.42 481.22 43094.37 48041.09 2021-02-03 19:59:25.000 034 21227.43 481.18 43094.43 48041.11 2021-02-03 19:59:26.000 034 21227.44 481.12 43094.40 48041.12 2021-02-03 19:59:27.000 034 21227.43 481.10 43094.40 48041.14 2021-02-03 19:59:28.000 034 21227.41 481.06 43094.45 48041.15 2021-02-03 19:59:29.000 034 21227.41 481.04 43094.45 48041.14 2021-02-03 19:59:30.000 034 21227.36 481.05 43094.44 48041.15 2021-02-03 19:59:31.000 034 21227.33 481.04 43094.46 48041.17 2021-02-03 19:59:32.000 034 21227.31 481.06 43094.46 48041.14 2021-02-03 19:59:33.000 034 21227.30 481.05 43094.40 48041.11 2021-02-03 19:59:34.000 034 21227.26 481.08 43094.35 48041.07 2021-02-03 19:59:35.000 034 21227.25 481.07 43094.35 48041.00 2021-02-03 19:59:36.000 034 21227.28 481.02 43094.33 48040.98 2021-02-03 19:59:37.000 034 21227.27 481.00 43094.32 48041.01 2021-02-03 19:59:38.000 034 21227.29 480.99 43094.34 48040.99 2021-02-03 19:59:39.000 034 21227.32 480.92 43094.34 48040.96 2021-02-03 19:59:40.000 034 21227.28 480.89 43094.37 48041.00 2021-02-03 19:59:41.000 034 21227.27 480.88 43094.37 48040.98 2021-02-03 19:59:42.000 034 21227.26 480.86 43094.35 48041.01 2021-02-03 19:59:43.000 034 21227.30 480.82 43094.37 48041.05 2021-02-03 19:59:44.000 034 21227.31 480.77 43094.38 48041.05 2021-02-03 19:59:45.000 034 21227.33 480.73 43094.40 48041.06 2021-02-03 19:59:46.000 034 21227.32 480.70 43094.42 48041.07 2021-02-03 19:59:47.000 034 21227.31 480.66 43094.39 48041.08 2021-02-03 19:59:48.000 034 21227.34 480.68 43094.38 48041.10 2021-02-03 19:59:49.000 034 21227.28 480.69 43094.41 48041.07 2021-02-03 19:59:50.000 034 21227.26 480.70 43094.37 48041.09 2021-02-03 19:59:51.000 034 21227.25 480.70 43094.36 48041.05 2021-02-03 19:59:52.000 034 21227.22 480.70 43094.32 48040.99 2021-02-03 19:59:53.000 034 21227.21 480.70 43094.31 48040.97 2021-02-03 19:59:54.000 034 21227.21 480.71 43094.29 48040.92 2021-02-03 19:59:55.000 034 21227.22 480.67 43094.31 48040.93 2021-02-03 19:59:56.000 034 21227.26 480.61 43094.29 48040.96 2021-02-03 19:59:57.000 034 21227.24 480.57 43094.31 48040.94 2021-02-03 19:59:58.000 034 21227.26 480.51 43094.31 48040.98 2021-02-03 19:59:59.000 034 21227.30 480.44 43094.34 48041.00 2021-02-03 20:00:00.000 034 21227.32 480.33 43094.40 48041.00 2021-02-03 20:00:01.000 034 21227.33 480.28 43094.42 48041.04 2021-02-03 20:00:02.000 034 21227.34 480.25 43094.47 48041.12 2021-02-03 20:00:03.000 034 21227.34 480.25 43094.48 48041.14 2021-02-03 20:00:04.000 034 21227.31 480.28 43094.49 48041.16 2021-02-03 20:00:05.000 034 21227.28 480.32 43094.48 48041.12 2021-02-03 20:00:06.000 034 21227.33 480.29 43094.48 48041.11 2021-02-03 20:00:07.000 034 21227.33 480.28 43094.45 48041.08 2021-02-03 20:00:08.000 034 21227.29 480.29 43094.46 48041.11 2021-02-03 20:00:09.000 034 21227.31 480.28 43094.46 48041.08 2021-02-03 20:00:10.000 034 21227.30 480.26 43094.46 48041.06 2021-02-03 20:00:11.000 034 21227.33 480.26 43094.43 48041.08 2021-02-03 20:00:12.000 034 21227.31 480.25 43094.42 48041.09 2021-02-03 20:00:13.000 034 21227.32 480.24 43094.44 48041.08 2021-02-03 20:00:14.000 034 21227.34 480.24 43094.40 48041.06 2021-02-03 20:00:15.000 034 21227.34 480.25 43094.39 48041.08 2021-02-03 20:00:16.000 034 21227.36 480.19 43094.42 48041.08 2021-02-03 20:00:17.000 034 21227.40 480.11 43094.42 48041.11 2021-02-03 20:00:18.000 034 21227.40 480.05 43094.49 48041.15 2021-02-03 20:00:19.000 034 21227.39 480.04 43094.51 48041.15 2021-02-03 20:00:20.000 034 21227.35 480.04 43094.52 48041.20 2021-02-03 20:00:21.000 034 21227.32 480.04 43094.53 48041.20 2021-02-03 20:00:22.000 034 21227.33 480.01 43094.51 48041.20 2021-02-03 20:00:23.000 034 21227.32 480.00 43094.51 48041.21 2021-02-03 20:00:24.000 034 21227.32 479.98 43094.53 48041.21 2021-02-03 20:00:25.000 034 21227.30 479.95 43094.57 48041.16 2021-02-03 20:00:26.000 034 21227.28 479.94 43094.59 48041.20 2021-02-03 20:00:27.000 034 21227.30 479.91 43094.58 48041.21 2021-02-03 20:00:28.000 034 21227.29 479.89 43094.57 48041.22 2021-02-03 20:00:29.000 034 21227.28 479.86 43094.58 48041.25 2021-02-03 20:00:30.000 034 21227.27 479.83 43094.62 48041.22 2021-02-03 20:00:31.000 034 21227.26 479.83 43094.59 48041.21 2021-02-03 20:00:32.000 034 21227.24 479.80 43094.60 48041.23 2021-02-03 20:00:33.000 034 21227.26 479.76 43094.66 48041.27 2021-02-03 20:00:34.000 034 21227.24 479.76 43094.63 48041.26 2021-02-03 20:00:35.000 034 21227.19 479.81 43094.62 48041.29 2021-02-03 20:00:36.000 034 21227.17 479.84 43094.61 48041.26 2021-02-03 20:00:37.000 034 21227.18 479.85 43094.57 48041.19 2021-02-03 20:00:38.000 034 21227.15 479.84 43094.53 48041.18 2021-02-03 20:00:39.000 034 21227.20 479.80 43094.55 48041.17 2021-02-03 20:00:40.000 034 21227.24 479.72 43094.58 48041.14 2021-02-03 20:00:41.000 034 21227.27 479.70 43094.57 48041.20 2021-02-03 20:00:42.000 034 21227.27 479.64 43094.62 48041.20 2021-02-03 20:00:43.000 034 21227.27 479.59 43094.63 48041.18 2021-02-03 20:00:44.000 034 21227.26 479.57 43094.64 48041.25 2021-02-03 20:00:45.000 034 21227.26 479.56 43094.61 48041.25 2021-02-03 20:00:46.000 034 21227.25 479.53 43094.65 48041.24 2021-02-03 20:00:47.000 034 21227.29 479.47 43094.67 48041.27 2021-02-03 20:00:48.000 034 21227.29 479.47 43094.64 48041.27 2021-02-03 20:00:49.000 034 21227.28 479.44 43094.65 48041.26 2021-02-03 20:00:50.000 034 21227.25 479.42 43094.68 48041.27 2021-02-03 20:00:51.000 034 21227.24 479.41 43094.68 48041.27 2021-02-03 20:00:52.000 034 21227.23 479.41 43094.66 48041.25 2021-02-03 20:00:53.000 034 21227.21 479.42 43094.66 48041.26 2021-02-03 20:00:54.000 034 21227.18 479.46 43094.62 48041.18 2021-02-03 20:00:55.000 034 21227.15 479.45 43094.57 48041.17 2021-02-03 20:00:56.000 034 21227.13 479.46 43094.55 48041.10 2021-02-03 20:00:57.000 034 21227.10 479.44 43094.54 48041.09 2021-02-03 20:00:58.000 034 21227.07 479.42 43094.51 48041.05 2021-02-03 20:00:59.000 034 21227.06 479.38 43094.49 48041.01 2021-02-03 20:01:00.000 034 21227.06 479.35 43094.51 48041.02 2021-02-03 20:01:01.000 034 21227.07 479.30 43094.50 48041.02 2021-02-03 20:01:02.000 034 21227.07 479.25 43094.52 48041.00 2021-02-03 20:01:03.000 034 21227.09 479.19 43094.53 48041.02 2021-02-03 20:01:04.000 034 21227.10 479.16 43094.57 48041.06 2021-02-03 20:01:05.000 034 21227.09 479.15 43094.56 48041.05 2021-02-03 20:01:06.000 034 21227.08 479.14 43094.56 48041.12 2021-02-03 20:01:07.000 034 21227.11 479.11 43094.56 48041.10 2021-02-03 20:01:08.000 034 21227.11 479.08 43094.56 48041.10 2021-02-03 20:01:09.000 034 21227.11 479.06 43094.55 48041.11 2021-02-03 20:01:10.000 034 21227.11 479.05 43094.56 48041.12 2021-02-03 20:01:11.000 034 21227.10 479.01 43094.59 48041.09 2021-02-03 20:01:12.000 034 21227.13 478.99 43094.61 48041.16 2021-02-03 20:01:13.000 034 21227.12 478.92 43094.62 48041.12 2021-02-03 20:01:14.000 034 21227.13 478.88 43094.65 48041.13 2021-02-03 20:01:15.000 034 21227.12 478.84 43094.63 48041.14 2021-02-03 20:01:16.000 034 21227.10 478.82 43094.65 48041.14 2021-02-03 20:01:17.000 034 21227.09 478.78 43094.69 48041.15 2021-02-03 20:01:18.000 034 21227.07 478.73 43094.69 48041.16 2021-02-03 20:01:19.000 034 21227.03 478.71 43094.67 48041.16 2021-02-03 20:01:20.000 034 21227.03 478.70 43094.68 48041.17 2021-02-03 20:01:21.000 034 21227.00 478.65 43094.67 48041.11 2021-02-03 20:01:22.000 034 21226.97 478.62 43094.64 48041.14 2021-02-03 20:01:23.000 034 21226.94 478.57 43094.66 48041.13 2021-02-03 20:01:24.000 034 21226.91 478.55 43094.66 48041.10 2021-02-03 20:01:25.000 034 21226.89 478.54 43094.67 48041.12 2021-02-03 20:01:26.000 034 21226.92 478.52 43094.72 48041.12 2021-02-03 20:01:27.000 034 21226.92 478.50 43094.69 48041.09 2021-02-03 20:01:28.000 034 21226.94 478.49 43094.66 48041.11 2021-02-03 20:01:29.000 034 21226.91 478.47 43094.63 48041.09 2021-02-03 20:01:30.000 034 21226.87 478.47 43094.65 48041.04 2021-02-03 20:01:31.000 034 21226.84 478.43 43094.59 48041.05 2021-02-03 20:01:32.000 034 21226.84 478.41 43094.60 48041.00 2021-02-03 20:01:33.000 034 21226.79 478.39 43094.61 48040.97 2021-02-03 20:01:34.000 034 21226.74 478.37 43094.59 48040.99 2021-02-03 20:01:35.000 034 21226.74 478.36 43094.57 48040.89 2021-02-03 20:01:36.000 034 21226.74 478.30 43094.54 48040.91 2021-02-03 20:01:37.000 034 21226.79 478.23 43094.56 48040.93 2021-02-03 20:01:38.000 034 21226.80 478.15 43094.61 48040.91 2021-02-03 20:01:39.000 034 21226.82 478.07 43094.63 48040.98 2021-02-03 20:01:40.000 034 21226.83 478.02 43094.71 48041.03 2021-02-03 20:01:41.000 034 21226.81 477.99 43094.73 48041.00 2021-02-03 20:01:42.000 034 21226.80 477.97 43094.73 48041.07 2021-02-03 20:01:43.000 034 21226.78 477.95 43094.75 48041.06 2021-02-03 20:01:44.000 034 21226.75 477.94 43094.76 48041.06 2021-02-03 20:01:45.000 034 21226.73 477.89 43094.80 48041.07 2021-02-03 20:01:46.000 034 21226.73 477.87 43094.78 48041.08 2021-02-03 20:01:47.000 034 21226.72 477.88 43094.78 48041.04 2021-02-03 20:01:48.000 034 21226.69 477.86 43094.79 48041.07 2021-02-03 20:01:49.000 034 21226.68 477.83 43094.79 48041.06 2021-02-03 20:01:50.000 034 21226.66 477.83 43094.79 48041.09 2021-02-03 20:01:51.000 034 21226.64 477.80 43094.79 48041.06 2021-02-03 20:01:52.000 034 21226.60 477.81 43094.77 48041.02 2021-02-03 20:01:53.000 034 21226.57 477.81 43094.73 48041.01 2021-02-03 20:01:54.000 034 21226.55 477.82 43094.70 48040.98 2021-02-03 20:01:55.000 034 21226.53 477.82 43094.72 48040.94 2021-02-03 20:01:56.000 034 21226.47 477.81 43094.71 48040.93 2021-02-03 20:01:57.000 034 21226.42 477.83 43094.70 48040.88 2021-02-03 20:01:58.000 034 21226.43 477.86 43094.67 48040.91 2021-02-03 20:01:59.000 034 21226.39 477.81 43094.64 48040.84 2021-02-03 20:02:00.000 034 21226.34 477.82 43094.63 48040.81 2021-02-03 20:02:01.000 034 21226.33 477.85 43094.60 48040.77 2021-02-03 20:02:02.000 034 21226.29 477.83 43094.62 48040.74 2021-02-03 20:02:03.000 034 21226.25 477.84 43094.59 48040.72 2021-02-03 20:02:04.000 034 21226.26 477.81 43094.57 48040.74 2021-02-03 20:02:05.000 034 21226.27 477.80 43094.57 48040.69 2021-02-03 20:02:06.000 034 21226.26 477.73 43094.58 48040.71 2021-02-03 20:02:07.000 034 21226.25 477.67 43094.61 48040.69 2021-02-03 20:02:08.000 034 21226.24 477.64 43094.63 48040.68 2021-02-03 20:02:09.000 034 21226.24 477.59 43094.63 48040.73 2021-02-03 20:02:10.000 034 21226.24 477.52 43094.67 48040.77 2021-02-03 20:02:11.000 034 21226.26 477.47 43094.73 48040.81 2021-02-03 20:02:12.000 034 21226.28 477.39 43094.80 48040.87 2021-02-03 20:02:13.000 034 21226.29 477.33 43094.81 48040.89 2021-02-03 20:02:14.000 034 21226.26 477.30 43094.85 48040.93 2021-02-03 20:02:15.000 034 21226.28 477.27 43094.87 48040.95 2021-02-03 20:02:16.000 034 21226.29 477.24 43094.94 48040.99 2021-02-03 20:02:17.000 034 21226.30 477.22 43094.97 48041.02 2021-02-03 20:02:18.000 034 21226.25 477.20 43094.95 48041.03 2021-02-03 20:02:19.000 034 21226.24 477.20 43094.94 48041.03 2021-02-03 20:02:20.000 034 21226.23 477.17 43094.95 48040.99 2021-02-03 20:02:21.000 034 21226.22 477.13 43094.96 48041.01 2021-02-03 20:02:22.000 034 21226.20 477.13 43094.96 48041.01 2021-02-03 20:02:23.000 034 21226.18 477.13 43094.93 48040.98 2021-02-03 20:02:24.000 034 21226.19 477.12 43094.94 48040.97 2021-02-03 20:02:25.000 034 21226.17 477.09 43094.94 48041.01 2021-02-03 20:02:26.000 034 21226.17 477.06 43094.92 48040.97 2021-02-03 20:02:27.000 034 21226.17 477.01 43094.95 48041.01 2021-02-03 20:02:28.000 034 21226.17 476.99 43094.98 48040.96 2021-02-03 20:02:29.000 034 21226.17 476.97 43094.97 48040.99 2021-02-03 20:02:30.000 034 21226.18 476.93 43094.94 48040.96 2021-02-03 20:02:31.000 034 21226.16 476.89 43094.96 48040.99 2021-02-03 20:02:32.000 034 21226.14 476.85 43094.95 48041.01 2021-02-03 20:02:33.000 034 21226.14 476.79 43094.96 48041.02 2021-02-03 20:02:34.000 034 21226.13 476.76 43094.98 48041.02 2021-02-03 20:02:35.000 034 21226.14 476.72 43095.00 48041.04 2021-02-03 20:02:36.000 034 21226.12 476.71 43095.06 48041.03 2021-02-03 20:02:37.000 034 21226.11 476.69 43095.09 48041.05 2021-02-03 20:02:38.000 034 21226.12 476.67 43095.10 48041.09 2021-02-03 20:02:39.000 034 21226.13 476.65 43095.06 48041.08 2021-02-03 20:02:40.000 034 21226.13 476.62 43095.07 48041.07 2021-02-03 20:02:41.000 034 21226.10 476.56 43095.10 48041.09 2021-02-03 20:02:42.000 034 21226.13 476.55 43095.11 48041.08 2021-02-03 20:02:43.000 034 21226.11 476.55 43095.09 48041.08 2021-02-03 20:02:44.000 034 21226.13 476.56 43095.10 48041.12 2021-02-03 20:02:45.000 034 21226.14 476.53 43095.12 48041.06 2021-02-03 20:02:46.000 034 21226.16 476.51 43095.11 48041.12 2021-02-03 20:02:47.000 034 21226.19 476.49 43095.09 48041.14 2021-02-03 20:02:48.000 034 21226.21 476.51 43095.14 48041.11 2021-02-03 20:02:49.000 034 21226.23 476.50 43095.15 48041.14 2021-02-03 20:02:50.000 034 21226.24 476.51 43095.17 48041.22 2021-02-03 20:02:51.000 034 21226.24 476.55 43095.19 48041.20 2021-02-03 20:02:52.000 034 21226.24 476.54 43095.17 48041.21 2021-02-03 20:02:53.000 034 21226.27 476.56 43095.16 48041.22 2021-02-03 20:02:54.000 034 21226.26 476.60 43095.17 48041.19 2021-02-03 20:02:55.000 034 21226.24 476.69 43095.15 48041.21 2021-02-03 20:02:56.000 034 21226.26 476.73 43095.13 48041.23 2021-02-03 20:02:57.000 034 21226.24 476.76 43095.09 48041.20 2021-02-03 20:02:58.000 034 21226.26 476.78 43095.07 48041.20 2021-02-03 20:02:59.000 034 21226.27 476.84 43095.06 48041.18 2021-02-03 20:03:00.000 034 21226.27 476.86 43095.04 48041.13 2021-02-03 20:03:01.000 034 21226.22 476.84 43095.03 48041.12 2021-02-03 20:03:02.000 034 21226.19 476.87 43095.00 48041.11 2021-02-03 20:03:03.000 034 21226.19 476.87 43094.99 48041.04 2021-02-03 20:03:04.000 034 21226.17 476.84 43094.97 48041.03 2021-02-03 20:03:05.000 034 21226.16 476.74 43094.98 48041.02 2021-02-03 20:03:06.000 034 21226.12 476.70 43095.00 48041.01 2021-02-03 20:03:07.000 034 21226.12 476.69 43094.98 48040.98 2021-02-03 20:03:08.000 034 21226.07 476.70 43095.00 48040.99 2021-02-03 20:03:09.000 034 21226.03 476.72 43094.98 48040.97 2021-02-03 20:03:10.000 034 21226.03 476.72 43094.96 48040.97 2021-02-03 20:03:11.000 034 21226.02 476.70 43094.95 48040.96 2021-02-03 20:03:12.000 034 21225.99 476.68 43094.94 48040.93 2021-02-03 20:03:13.000 034 21225.94 476.65 43094.93 48040.91 2021-02-03 20:03:14.000 034 21225.90 476.66 43094.92 48040.86 2021-02-03 20:03:15.000 034 21225.84 476.71 43094.92 48040.84 2021-02-03 20:03:16.000 034 21225.81 476.74 43094.86 48040.82 2021-02-03 20:03:17.000 034 21225.78 476.72 43094.82 48040.71 2021-02-03 20:03:18.000 034 21225.72 476.74 43094.78 48040.69 2021-02-03 20:03:19.000 034 21225.67 476.72 43094.76 48040.63 2021-02-03 20:03:20.000 034 21225.65 476.69 43094.70 48040.60 2021-02-03 20:03:21.000 034 21225.62 476.65 43094.70 48040.50 2021-02-03 20:03:22.000 034 21225.53 476.68 43094.63 48040.46 2021-02-03 20:03:23.000 034 21225.45 476.72 43094.55 48040.44 2021-02-03 20:03:24.000 034 21225.44 476.68 43094.51 48040.33 2021-02-03 20:03:25.000 034 21225.42 476.61 43094.51 48040.27 2021-02-03 20:03:26.000 034 21225.42 476.51 43094.52 48040.25 2021-02-03 20:03:27.000 034 21225.44 476.37 43094.55 48040.22 2021-02-03 20:03:28.000 034 21225.45 476.33 43094.54 48040.27 2021-02-03 20:03:29.000 034 21225.46 476.27 43094.53 48040.34 2021-02-03 20:03:30.000 034 21225.45 476.29 43094.56 48040.35 2021-02-03 20:03:31.000 034 21225.46 476.31 43094.55 48040.29 2021-02-03 20:03:32.000 034 21225.46 476.23 43094.52 48040.26 2021-02-03 20:03:33.000 034 21225.47 476.18 43094.53 48040.28 2021-02-03 20:03:34.000 034 21225.49 476.12 43094.56 48040.30 2021-02-03 20:03:35.000 034 21225.49 476.10 43094.53 48040.30 2021-02-03 20:03:36.000 034 21225.50 476.06 43094.54 48040.27 2021-02-03 20:03:37.000 034 21225.49 476.03 43094.53 48040.31 2021-02-03 20:03:38.000 034 21225.47 476.00 43094.54 48040.27 2021-02-03 20:03:39.000 034 21225.48 475.95 43094.55 48040.28 2021-02-03 20:03:40.000 034 21225.51 475.87 43094.54 48040.31 2021-02-03 20:03:41.000 034 21225.54 475.79 43094.55 48040.34 2021-02-03 20:03:42.000 034 21225.57 475.74 43094.59 48040.36 2021-02-03 20:03:43.000 034 21225.55 475.71 43094.60 48040.39 2021-02-03 20:03:44.000 034 21225.54 475.71 43094.64 48040.39 2021-02-03 20:03:45.000 034 21225.54 475.73 43094.63 48040.40 2021-02-03 20:03:46.000 034 21225.57 475.76 43094.62 48040.37 2021-02-03 20:03:47.000 034 21225.60 475.80 43094.63 48040.40 2021-02-03 20:03:48.000 034 21225.62 475.81 43094.65 48040.48 2021-02-03 20:03:49.000 034 21225.64 475.82 43094.69 48040.48 2021-02-03 20:03:50.000 034 21225.65 475.83 43094.73 48040.52 2021-02-03 20:03:51.000 034 21225.66 475.87 43094.76 48040.57 2021-02-03 20:03:52.000 034 21225.65 475.92 43094.74 48040.55 2021-02-03 20:03:53.000 034 21225.66 475.90 43094.73 48040.55 2021-02-03 20:03:54.000 034 21225.71 475.86 43094.75 48040.56 2021-02-03 20:03:55.000 034 21225.69 475.85 43094.78 48040.58 2021-02-03 20:03:56.000 034 21225.72 475.81 43094.82 48040.61 2021-02-03 20:03:57.000 034 21225.73 475.76 43094.80 48040.65 2021-02-03 20:03:58.000 034 21225.74 475.74 43094.81 48040.64 2021-02-03 20:03:59.000 034 21225.76 475.69 43094.86 48040.68 2021-02-03 20:04:00.000 034 21225.70 475.64 43094.85 48040.68 2021-02-03 20:04:01.000 034 21225.69 475.58 43094.86 48040.68 2021-02-03 20:04:02.000 034 21225.67 475.50 43094.87 48040.67 2021-02-03 20:04:03.000 034 21225.67 475.45 43094.88 48040.71 2021-02-03 20:04:04.000 034 21225.66 475.41 43094.93 48040.70 2021-02-03 20:04:05.000 034 21225.66 475.40 43094.93 48040.70 2021-02-03 20:04:06.000 034 21225.63 475.39 43094.95 48040.71 2021-02-03 20:04:07.000 034 21225.60 475.40 43094.96 48040.70 2021-02-03 20:04:08.000 034 21225.57 475.42 43094.95 48040.66 2021-02-03 20:04:09.000 034 21225.53 475.45 43094.95 48040.69 2021-02-03 20:04:10.000 034 21225.52 475.45 43094.91 48040.66 2021-02-03 20:04:11.000 034 21225.47 475.43 43094.92 48040.66 2021-02-03 20:04:12.000 034 21225.50 475.39 43094.94 48040.66 2021-02-03 20:04:13.000 034 21225.50 475.32 43094.93 48040.61 2021-02-03 20:04:14.000 034 21225.49 475.28 43094.99 48040.63 2021-02-03 20:04:15.000 034 21225.49 475.29 43094.98 48040.66 2021-02-03 20:04:16.000 034 21225.48 475.22 43094.98 48040.65 2021-02-03 20:04:17.000 034 21225.50 475.16 43095.00 48040.73 2021-02-03 20:04:18.000 034 21225.52 475.11 43095.02 48040.71 2021-02-03 20:04:19.000 034 21225.50 475.05 43095.08 48040.74 2021-02-03 20:04:20.000 034 21225.51 475.00 43095.12 48040.77 2021-02-03 20:04:21.000 034 21225.53 474.96 43095.13 48040.77 2021-02-03 20:04:22.000 034 21225.52 474.95 43095.12 48040.80 2021-02-03 20:04:23.000 034 21225.54 474.87 43095.13 48040.86 2021-02-03 20:04:24.000 034 21225.56 474.82 43095.17 48040.87 2021-02-03 20:04:25.000 034 21225.54 474.80 43095.17 48040.94 2021-02-03 20:04:26.000 034 21225.50 474.73 43095.23 48040.94 2021-02-03 20:04:27.000 034 21225.50 474.67 43095.27 48040.93 2021-02-03 20:04:28.000 034 21225.50 474.59 43095.25 48040.95 2021-02-03 20:04:29.000 034 21225.49 474.56 43095.27 48040.94 2021-02-03 20:04:30.000 034 21225.48 474.51 43095.28 48040.93 2021-02-03 20:04:31.000 034 21225.51 474.48 43095.31 48040.96 2021-02-03 20:04:32.000 034 21225.52 474.46 43095.32 48040.98 2021-02-03 20:04:33.000 034 21225.52 474.42 43095.31 48041.00 2021-02-03 20:04:34.000 034 21225.49 474.41 43095.28 48040.96 2021-02-03 20:04:35.000 034 21225.50 474.38 43095.34 48040.97 2021-02-03 20:04:36.000 034 21225.50 474.36 43095.36 48041.04 2021-02-03 20:04:37.000 034 21225.49 474.33 43095.35 48041.02 2021-02-03 20:04:38.000 034 21225.53 474.29 43095.37 48041.05 2021-02-03 20:04:39.000 034 21225.52 474.27 43095.34 48041.07 2021-02-03 20:04:40.000 034 21225.50 474.27 43095.37 48041.05 2021-02-03 20:04:41.000 034 21225.52 474.27 43095.37 48041.05 2021-02-03 20:04:42.000 034 21225.52 474.30 43095.34 48041.05 2021-02-03 20:04:43.000 034 21225.48 474.39 43095.28 48040.98 2021-02-03 20:04:44.000 034 21225.43 474.44 43095.25 48040.99 2021-02-03 20:04:45.000 034 21225.41 474.48 43095.21 48040.88 2021-02-03 20:04:46.000 034 21225.39 474.50 43095.13 48040.81 2021-02-03 20:04:47.000 034 21225.36 474.47 43095.07 48040.74 2021-02-03 20:04:48.000 034 21225.33 474.46 43095.05 48040.70 2021-02-03 20:04:49.000 034 21225.29 474.43 43095.06 48040.67 2021-02-03 20:04:50.000 034 21225.29 474.42 43095.01 48040.67 2021-02-03 20:04:51.000 034 21225.28 474.37 43095.02 48040.64 2021-02-03 20:04:52.000 034 21225.26 474.30 43095.04 48040.67 2021-02-03 20:04:53.000 034 21225.25 474.27 43095.01 48040.66 2021-02-03 20:04:54.000 034 21225.20 474.25 43095.02 48040.64 2021-02-03 20:04:55.000 034 21225.20 474.21 43095.05 48040.63 2021-02-03 20:04:56.000 034 21225.22 474.15 43095.03 48040.64 2021-02-03 20:04:57.000 034 21225.19 474.14 43095.01 48040.65 2021-02-03 20:04:58.000 034 21225.17 474.14 43095.01 48040.63 2021-02-03 20:04:59.000 034 21225.14 474.14 43094.99 48040.62 2021-02-03 20:05:00.000 034 21225.14 474.12 43094.97 48040.58 2021-02-03 20:05:01.000 034 21225.13 474.08 43094.99 48040.55 2021-02-03 20:05:02.000 034 21225.15 473.99 43095.02 48040.58 2021-02-03 20:05:03.000 034 21225.18 473.93 43095.04 48040.57 2021-02-03 20:05:04.000 034 21225.22 473.87 43095.10 48040.62 2021-02-03 20:05:05.000 034 21225.26 473.82 43095.11 48040.69 2021-02-03 20:05:06.000 034 21225.26 473.76 43095.16 48040.72 2021-02-03 20:05:07.000 034 21225.27 473.66 43095.23 48040.77 2021-02-03 20:05:08.000 034 21225.28 473.53 43095.30 48040.85 2021-02-03 20:05:09.000 034 21225.34 473.42 43095.35 48040.85 2021-02-03 20:05:10.000 034 21225.37 473.35 43095.42 48040.92 2021-02-03 20:05:11.000 034 21225.42 473.24 43095.49 48041.05 2021-02-03 20:05:12.000 034 21225.42 473.15 43095.54 48041.09 2021-02-03 20:05:13.000 034 21225.41 473.05 43095.62 48041.16 2021-02-03 20:05:14.000 034 21225.41 472.99 43095.66 48041.20 2021-02-03 20:05:15.000 034 21225.37 472.99 43095.71 48041.23 2021-02-03 20:05:16.000 034 21225.39 472.98 43095.75 48041.28 2021-02-03 20:05:17.000 034 21225.38 472.98 43095.76 48041.35 2021-02-03 20:05:18.000 034 21225.37 472.97 43095.74 48041.32 2021-02-03 20:05:19.000 034 21225.36 472.93 43095.79 48041.35 2021-02-03 20:05:20.000 034 21225.37 472.91 43095.78 48041.32 2021-02-03 20:05:21.000 034 21225.33 472.96 43095.75 48041.29 2021-02-03 20:05:22.000 034 21225.30 473.03 43095.73 48041.28 2021-02-03 20:05:23.000 034 21225.26 473.10 43095.67 48041.24 2021-02-03 20:05:24.000 034 21225.25 473.16 43095.58 48041.15 2021-02-03 20:05:25.000 034 21225.22 473.12 43095.54 48041.11 2021-02-03 20:05:26.000 034 21225.22 473.06 43095.52 48041.08 2021-02-03 20:05:27.000 034 21225.19 473.00 43095.51 48041.01 2021-02-03 20:05:28.000 034 21225.16 472.91 43095.50 48040.98 2021-02-03 20:05:29.000 034 21225.14 472.88 43095.50 48041.05 2021-02-03 20:05:30.000 034 21225.13 472.84 43095.52 48041.00 2021-02-03 20:05:31.000 034 21225.10 472.80 43095.57 48041.03 2021-02-03 20:05:32.000 034 21225.08 472.75 43095.55 48041.04 2021-02-03 20:05:33.000 034 21225.12 472.70 43095.59 48041.00 2021-02-03 20:05:34.000 034 21225.13 472.64 43095.62 48041.07 2021-02-03 20:05:35.000 034 21225.14 472.58 43095.60 48041.07 2021-02-03 20:05:36.000 034 21225.14 472.60 43095.67 48041.09 2021-02-03 20:05:37.000 034 21225.12 472.60 43095.64 48041.13 2021-02-03 20:05:38.000 034 21225.09 472.62 43095.64 48041.13 2021-02-03 20:05:39.000 034 21225.05 472.67 43095.59 48041.09 2021-02-03 20:05:40.000 034 21225.01 472.69 43095.57 48041.05 2021-02-03 20:05:41.000 034 21224.99 472.72 43095.50 48041.00 2021-02-03 20:05:42.000 034 21224.96 472.71 43095.45 48040.93 2021-02-03 20:05:43.000 034 21224.93 472.70 43095.46 48040.86 2021-02-03 20:05:44.000 034 21224.94 472.65 43095.45 48040.87 2021-02-03 20:05:45.000 034 21224.90 472.64 43095.44 48040.82 2021-02-03 20:05:46.000 034 21224.88 472.60 43095.42 48040.81 2021-02-03 20:05:47.000 034 21224.86 472.56 43095.41 48040.81 2021-02-03 20:05:48.000 034 21224.87 472.55 43095.39 48040.75 2021-02-03 20:05:49.000 034 21224.83 472.54 43095.40 48040.76 2021-02-03 20:05:50.000 034 21224.81 472.47 43095.38 48040.79 2021-02-03 20:05:51.000 034 21224.76 472.45 43095.39 48040.76 2021-02-03 20:05:52.000 034 21224.80 472.41 43095.38 48040.73 2021-02-03 20:05:53.000 034 21224.83 472.35 43095.38 48040.77 2021-02-03 20:05:54.000 034 21224.82 472.32 43095.39 48040.72 2021-02-03 20:05:55.000 034 21224.80 472.28 43095.39 48040.74 2021-02-03 20:05:56.000 034 21224.78 472.28 43095.38 48040.74 2021-02-03 20:05:57.000 034 21224.78 472.25 43095.37 48040.71 2021-02-03 20:05:58.000 034 21224.74 472.23 43095.36 48040.71 2021-02-03 20:05:59.000 034 21224.73 472.20 43095.34 48040.69 2021-02-03 20:06:00.000 034 21224.76 472.13 43095.35 48040.69 2021-02-03 20:06:01.000 034 21224.77 472.06 43095.37 48040.70 2021-02-03 20:06:02.000 034 21224.75 472.03 43095.39 48040.73 2021-02-03 20:06:03.000 034 21224.71 471.99 43095.39 48040.72 2021-02-03 20:06:04.000 034 21224.67 471.92 43095.39 48040.72 2021-02-03 20:06:05.000 034 21224.69 471.88 43095.41 48040.72 2021-02-03 20:06:06.000 034 21224.76 471.78 43095.46 48040.73 2021-02-03 20:06:07.000 034 21224.78 471.73 43095.42 48040.81 2021-02-03 20:06:08.000 034 21224.75 471.69 43095.49 48040.78 2021-02-03 20:06:09.000 034 21224.71 471.68 43095.53 48040.80 2021-02-03 20:06:10.000 034 21224.68 471.68 43095.52 48040.77 2021-02-03 20:06:11.000 034 21224.67 471.72 43095.47 48040.79 2021-02-03 20:06:12.000 034 21224.65 471.77 43095.45 48040.74 2021-02-03 20:06:13.000 034 21224.61 471.78 43095.36 48040.71 2021-02-03 20:06:14.000 034 21224.54 471.82 43095.30 48040.66 2021-02-03 20:06:15.000 034 21224.47 471.85 43095.29 48040.54 2021-02-03 20:06:16.000 034 21224.45 471.84 43095.23 48040.54 2021-02-03 20:06:17.000 034 21224.43 471.82 43095.24 48040.44 2021-02-03 20:06:18.000 034 21224.40 471.84 43095.21 48040.40 2021-02-03 20:06:19.000 034 21224.48 471.80 43095.19 48040.40 2021-02-03 20:06:20.000 034 21224.47 471.77 43095.17 48040.40 2021-02-03 20:06:21.000 034 21224.44 471.75 43095.18 48040.41 2021-02-03 20:06:22.000 034 21224.43 471.71 43095.19 48040.41 2021-02-03 20:06:23.000 034 21224.45 471.68 43095.22 48040.38 2021-02-03 20:06:24.000 034 21224.51 471.62 43095.21 48040.40 2021-02-03 20:06:25.000 034 21224.51 471.56 43095.23 48040.43 2021-02-03 20:06:26.000 034 21224.55 471.51 43095.25 48040.46 2021-02-03 20:06:27.000 034 21224.52 471.49 43095.28 48040.48 2021-02-03 20:06:28.000 034 21224.45 471.54 43095.25 48040.51 2021-02-03 20:06:29.000 034 21224.40 471.59 43095.19 48040.47 2021-02-03 20:06:30.000 034 21224.34 471.60 43095.16 48040.38 2021-02-03 20:06:31.000 034 21224.31 471.61 43095.13 48040.32 2021-02-03 20:06:32.000 034 21224.30 471.60 43095.12 48040.28 2021-02-03 20:06:33.000 034 21224.29 471.58 43095.12 48040.26 2021-02-03 20:06:34.000 034 21224.29 471.58 43095.10 48040.25 2021-02-03 20:06:35.000 034 21224.27 471.56 43095.06 48040.21 2021-02-03 20:06:36.000 034 21224.29 471.52 43095.06 48040.22 2021-02-03 20:06:37.000 034 21224.28 471.48 43095.07 48040.19 2021-02-03 20:06:38.000 034 21224.26 471.46 43095.06 48040.20 2021-02-03 20:06:39.000 034 21224.26 471.42 43095.09 48040.18 2021-02-03 20:06:40.000 034 21224.26 471.38 43095.08 48040.18 2021-02-03 20:06:41.000 034 21224.24 471.35 43095.07 48040.19 2021-02-03 20:06:42.000 034 21224.20 471.33 43095.05 48040.21 2021-02-03 20:06:43.000 034 21224.18 471.31 43095.07 48040.15 2021-02-03 20:06:44.000 034 21224.18 471.24 43095.07 48040.16 2021-02-03 20:06:45.000 034 21224.21 471.17 43095.11 48040.22 2021-02-03 20:06:46.000 034 21224.25 471.09 43095.16 48040.22 2021-02-03 20:06:47.000 034 21224.27 471.03 43095.17 48040.26 2021-02-03 20:06:48.000 034 21224.25 471.04 43095.21 48040.26 2021-02-03 20:06:49.000 034 21224.20 471.10 43095.20 48040.31 2021-02-03 20:06:50.000 034 21224.14 471.11 43095.20 48040.28 2021-02-03 20:06:51.000 034 21224.11 471.10 43095.14 48040.21 2021-02-03 20:06:52.000 034 21224.09 471.09 43095.12 48040.23 2021-02-03 20:06:53.000 034 21224.12 471.06 43095.15 48040.18 2021-02-03 20:06:54.000 034 21224.15 470.99 43095.13 48040.17 2021-02-03 20:06:55.000 034 21224.17 470.95 43095.12 48040.18 2021-02-03 20:06:56.000 034 21224.16 470.87 43095.14 48040.17 2021-02-03 20:06:57.000 034 21224.11 470.80 43095.21 48040.20 2021-02-03 20:06:58.000 034 21224.05 470.76 43095.21 48040.21 2021-02-03 20:06:59.000 034 21224.05 470.69 43095.20 48040.19 2021-02-03 20:07:00.000 034 21224.03 470.67 43095.17 48040.19 2021-02-03 20:07:01.000 034 21223.99 470.66 43095.17 48040.17 2021-02-03 20:07:02.000 034 21223.98 470.59 43095.19 48040.18 2021-02-03 20:07:03.000 034 21223.97 470.55 43095.20 48040.18 2021-02-03 20:07:04.000 034 21224.01 470.51 43095.20 48040.12 2021-02-03 20:07:05.000 034 21223.99 470.53 43095.21 48040.20 2021-02-03 20:07:06.000 034 21223.97 470.57 43095.25 48040.17 2021-02-03 20:07:07.000 034 21223.95 470.63 43095.24 48040.18 2021-02-03 20:07:08.000 034 21223.95 470.72 43095.15 48040.20 2021-02-03 20:07:09.000 034 21223.95 470.74 43095.15 48040.11 2021-02-03 20:07:10.000 034 21223.96 470.74 43095.13 48040.08 2021-02-03 20:07:11.000 034 21223.98 470.69 43095.11 48040.10 2021-02-03 20:07:12.000 034 21224.02 470.65 43095.13 48040.06 2021-02-03 20:07:13.000 034 21224.04 470.62 43095.11 48040.10 2021-02-03 20:07:14.000 034 21224.01 470.61 43095.11 48040.07 2021-02-03 20:07:15.000 034 21224.02 470.54 43095.11 48040.10 2021-02-03 20:07:16.000 034 21224.01 470.48 43095.14 48040.08 2021-02-03 20:07:17.000 034 21224.02 470.42 43095.22 48040.15 2021-02-03 20:07:18.000 034 21224.03 470.42 43095.22 48040.17 2021-02-03 20:07:19.000 034 21224.01 470.38 43095.23 48040.18 2021-02-03 20:07:20.000 034 21224.01 470.37 43095.21 48040.22 2021-02-03 20:07:21.000 034 21224.01 470.35 43095.26 48040.17 2021-02-03 20:07:22.000 034 21223.97 470.32 43095.25 48040.19 2021-02-03 20:07:23.000 034 21223.96 470.27 43095.28 48040.22 2021-02-03 20:07:24.000 034 21223.96 470.27 43095.28 48040.17 2021-02-03 20:07:25.000 034 21223.90 470.25 43095.29 48040.22 2021-02-03 20:07:26.000 034 21223.91 470.21 43095.27 48040.19 2021-02-03 20:07:27.000 034 21223.90 470.17 43095.24 48040.19 2021-02-03 20:07:28.000 034 21223.88 470.16 43095.26 48040.20 2021-02-03 20:07:29.000 034 21223.87 470.14 43095.28 48040.17 2021-02-03 20:07:30.000 034 21223.84 470.16 43095.28 48040.18 2021-02-03 20:07:31.000 034 21223.83 470.15 43095.29 48040.15 2021-02-03 20:07:32.000 034 21223.85 470.12 43095.25 48040.15 2021-02-03 20:07:33.000 034 21223.83 470.10 43095.27 48040.12 2021-02-03 20:07:34.000 034 21223.83 470.11 43095.24 48040.12 2021-02-03 20:07:35.000 034 21223.80 470.12 43095.26 48040.13 2021-02-03 20:07:36.000 034 21223.75 470.12 43095.26 48040.11 2021-02-03 20:07:37.000 034 21223.75 470.12 43095.23 48040.06 2021-02-03 20:07:38.000 034 21223.77 470.12 43095.19 48040.07 2021-02-03 20:07:39.000 034 21223.77 470.10 43095.16 48040.00 2021-02-03 20:07:40.000 034 21223.74 470.07 43095.18 48040.03 2021-02-03 20:07:41.000 034 21223.74 470.04 43095.17 48040.00 2021-02-03 20:07:42.000 034 21223.75 470.02 43095.19 48040.01 2021-02-03 20:07:43.000 034 21223.72 469.96 43095.22 48039.99 2021-02-03 20:07:44.000 034 21223.73 469.93 43095.24 48040.00 2021-02-03 20:07:45.000 034 21223.72 469.95 43095.21 48040.03 2021-02-03 20:07:46.000 034 21223.68 469.97 43095.17 48040.02 2021-02-03 20:07:47.000 034 21223.65 469.96 43095.15 48039.98 2021-02-03 20:07:48.000 034 21223.65 469.95 43095.15 48039.98 2021-02-03 20:07:49.000 034 21223.66 469.90 43095.15 48039.95 2021-02-03 20:07:50.000 034 21223.70 469.83 43095.17 48039.98 2021-02-03 20:07:51.000 034 21223.72 469.75 43095.20 48039.99 2021-02-03 20:07:52.000 034 21223.72 469.69 43095.24 48040.04 2021-02-03 20:07:53.000 034 21223.73 469.60 43095.27 48040.08 2021-02-03 20:07:54.000 034 21223.74 469.55 43095.33 48040.11 2021-02-03 20:07:55.000 034 21223.75 469.49 43095.35 48040.12 2021-02-03 20:07:56.000 034 21223.73 469.44 43095.40 48040.14 2021-02-03 20:07:57.000 034 21223.74 469.42 43095.40 48040.21 2021-02-03 20:07:58.000 034 21223.72 469.42 43095.44 48040.20 2021-02-03 20:07:59.000 034 21223.66 469.41 43095.46 48040.22 2021-02-03 20:08:00.000 034 21223.68 469.34 43095.39 48040.24 2021-02-03 20:08:01.000 034 21223.67 469.27 43095.39 48040.20 2021-02-03 20:08:02.000 034 21223.64 469.30 43095.41 48040.18 2021-02-03 20:08:03.000 034 21223.66 469.30 43095.46 48040.21 2021-02-03 20:08:04.000 034 21223.67 469.26 43095.43 48040.20 2021-02-03 20:08:05.000 034 21223.66 469.26 43095.42 48040.20 2021-02-03 20:08:06.000 034 21223.66 469.20 43095.48 48040.19 2021-02-03 20:08:07.000 034 21223.66 469.10 43095.54 48040.19 2021-02-03 20:08:08.000 034 21223.64 469.05 43095.52 48040.30 2021-02-03 20:08:09.000 034 21223.64 469.00 43095.52 48040.24 2021-02-03 20:08:10.000 034 21223.57 468.94 43095.52 48040.29 2021-02-03 20:08:11.000 034 21223.57 468.86 43095.55 48040.27 2021-02-03 20:08:12.000 034 21223.59 468.77 43095.57 48040.25 2021-02-03 20:08:13.000 034 21223.58 468.70 43095.58 48040.30 2021-02-03 20:08:14.000 034 21223.57 468.69 43095.60 48040.30 2021-02-03 20:08:15.000 034 21223.51 468.64 43095.62 48040.33 2021-02-03 20:08:16.000 034 21223.52 468.57 43095.67 48040.31 2021-02-03 20:08:17.000 034 21223.54 468.49 43095.70 48040.35 2021-02-03 20:08:18.000 034 21223.54 468.45 43095.74 48040.38 2021-02-03 20:08:19.000 034 21223.50 468.40 43095.77 48040.41 2021-02-03 20:08:20.000 034 21223.53 468.37 43095.77 48040.42 2021-02-03 20:08:21.000 034 21223.48 468.38 43095.83 48040.44 2021-02-03 20:08:22.000 034 21223.47 468.40 43095.82 48040.47 2021-02-03 20:08:23.000 034 21223.48 468.41 43095.78 48040.43 2021-02-03 20:08:24.000 034 21223.41 468.47 43095.77 48040.41 2021-02-03 20:08:25.000 034 21223.39 468.54 43095.70 48040.37 2021-02-03 20:08:26.000 034 21223.34 468.58 43095.66 48040.31 2021-02-03 20:08:27.000 034 21223.32 468.58 43095.62 48040.25 2021-02-03 20:08:28.000 034 21223.31 468.55 43095.57 48040.20 2021-02-03 20:08:29.000 034 21223.30 468.52 43095.57 48040.14 2021-02-03 20:08:30.000 034 21223.26 468.51 43095.55 48040.11 2021-02-03 20:08:31.000 034 21223.24 468.53 43095.54 48040.11 2021-02-03 20:08:32.000 034 21223.21 468.59 43095.50 48040.04 2021-02-03 20:08:33.000 034 21223.18 468.59 43095.43 48040.03 2021-02-03 20:08:34.000 034 21223.18 468.60 43095.38 48039.97 2021-02-03 20:08:35.000 034 21223.16 468.57 43095.36 48039.92 2021-02-03 20:08:36.000 034 21223.17 468.49 43095.35 48039.89 2021-02-03 20:08:37.000 034 21223.18 468.40 43095.37 48039.87 2021-02-03 20:08:38.000 034 21223.21 468.38 43095.44 48039.92 2021-02-03 20:08:39.000 034 21223.20 468.36 43095.45 48039.89 2021-02-03 20:08:40.000 034 21223.21 468.32 43095.44 48039.95 2021-02-03 20:08:41.000 034 21223.20 468.32 43095.41 48039.97 2021-02-03 20:08:42.000 034 21223.18 468.32 43095.41 48039.96 2021-02-03 20:08:43.000 034 21223.15 468.34 43095.44 48039.96 2021-02-03 20:08:44.000 034 21223.12 468.36 43095.42 48039.96 2021-02-03 20:08:45.000 034 21223.10 468.36 43095.39 48039.90 2021-02-03 20:08:46.000 034 21223.12 468.34 43095.35 48039.85 2021-02-03 20:08:47.000 034 21223.10 468.31 43095.36 48039.89 2021-02-03 20:08:48.000 034 21223.11 468.26 43095.35 48039.82 2021-02-03 20:08:49.000 034 21223.14 468.17 43095.36 48039.88 2021-02-03 20:08:50.000 034 21223.16 468.08 43095.41 48039.93 2021-02-03 20:08:51.000 034 21223.17 468.01 43095.49 48039.93 2021-02-03 20:08:52.000 034 21223.17 467.97 43095.59 48040.01 2021-02-03 20:08:53.000 034 21223.13 467.97 43095.59 48040.06 2021-02-03 20:08:54.000 034 21223.09 467.99 43095.60 48040.07 2021-02-03 20:08:55.000 034 21223.06 468.01 43095.59 48040.04 2021-02-03 20:08:56.000 034 21223.02 468.04 43095.56 48040.04 2021-02-03 20:08:57.000 034 21222.97 468.09 43095.52 48039.98 2021-02-03 20:08:58.000 034 21222.96 468.07 43095.50 48039.90 2021-02-03 20:08:59.000 034 21222.92 468.11 43095.45 48039.90 2021-02-03 20:09:00.000 034 21222.90 468.11 43095.44 48039.88 2021-02-03 20:09:01.000 034 21222.89 468.08 43095.43 48039.84 2021-02-03 20:09:02.000 034 21222.88 468.05 43095.42 48039.84 2021-02-03 20:09:03.000 034 21222.85 468.03 43095.42 48039.78 2021-02-03 20:09:04.000 034 21222.82 468.03 43095.42 48039.78 2021-02-03 20:09:05.000 034 21222.82 468.05 43095.37 48039.80 2021-02-03 20:09:06.000 034 21222.82 468.04 43095.41 48039.77 2021-02-03 20:09:07.000 034 21222.83 468.03 43095.43 48039.77 2021-02-03 20:09:08.000 034 21222.83 468.02 43095.41 48039.75 2021-02-03 20:09:09.000 034 21222.82 467.96 43095.41 48039.76 2021-02-03 20:09:10.000 034 21222.78 467.94 43095.45 48039.78 2021-02-03 20:09:11.000 034 21222.76 467.92 43095.46 48039.81 2021-02-03 20:09:12.000 034 21222.73 467.92 43095.50 48039.83 2021-02-03 20:09:13.000 034 21222.72 467.91 43095.53 48039.81 2021-02-03 20:09:14.000 034 21222.71 467.94 43095.47 48039.81 2021-02-03 20:09:15.000 034 21222.68 467.96 43095.48 48039.80 2021-02-03 20:09:16.000 034 21222.64 467.97 43095.48 48039.79 2021-02-03 20:09:17.000 034 21222.61 467.96 43095.45 48039.73 2021-02-03 20:09:18.000 034 21222.58 467.94 43095.46 48039.74 2021-02-03 20:09:19.000 034 21222.55 467.95 43095.42 48039.72 2021-02-03 20:09:20.000 034 21222.53 467.93 43095.44 48039.66 2021-02-03 20:09:21.000 034 21222.53 467.91 43095.45 48039.70 2021-02-03 20:09:22.000 034 21222.52 467.91 43095.47 48039.67 2021-02-03 20:09:23.000 034 21222.48 467.92 43095.42 48039.65 2021-02-03 20:09:24.000 034 21222.48 467.89 43095.43 48039.66 2021-02-03 20:09:25.000 034 21222.47 467.86 43095.39 48039.63 2021-02-03 20:09:26.000 034 21222.46 467.83 43095.42 48039.63 2021-02-03 20:09:27.000 034 21222.46 467.82 43095.46 48039.61 2021-02-03 20:09:28.000 034 21222.43 467.81 43095.46 48039.61 2021-02-03 20:09:29.000 034 21222.41 467.82 43095.49 48039.65 2021-02-03 20:09:30.000 034 21222.38 467.82 43095.48 48039.65 2021-02-03 20:09:31.000 034 21222.33 467.87 43095.46 48039.67 2021-02-03 20:09:32.000 034 21222.36 467.92 43095.44 48039.64 2021-02-03 20:09:33.000 034 21222.37 467.99 43095.38 48039.61 2021-02-03 20:09:34.000 034 21222.35 468.03 43095.35 48039.55 2021-02-03 20:09:35.000 034 21222.35 468.01 43095.35 48039.52 2021-02-03 20:09:36.000 034 21222.35 467.95 43095.34 48039.49 2021-02-03 20:09:37.000 034 21222.36 467.89 43095.34 48039.50 2021-02-03 20:09:38.000 034 21222.38 467.86 43095.35 48039.50 2021-02-03 20:09:39.000 034 21222.36 467.85 43095.35 48039.54 2021-02-03 20:09:40.000 034 21222.33 467.87 43095.38 48039.53 2021-02-03 20:09:41.000 034 21222.30 467.86 43095.36 48039.57 2021-02-03 20:09:42.000 034 21222.30 467.86 43095.35 48039.54 2021-02-03 20:09:43.000 034 21222.30 467.83 43095.30 48039.48 2021-02-03 20:09:44.000 034 21222.25 467.80 43095.35 48039.50 2021-02-03 20:09:45.000 034 21222.27 467.79 43095.37 48039.52 2021-02-03 20:09:46.000 034 21222.24 467.78 43095.34 48039.47 2021-02-03 20:09:47.000 034 21222.20 467.78 43095.36 48039.47 2021-02-03 20:09:48.000 034 21222.21 467.77 43095.34 48039.46 2021-02-03 20:09:49.000 034 21222.21 467.71 43095.37 48039.44 2021-02-03 20:09:50.000 034 21222.15 467.69 43095.38 48039.42 2021-02-03 20:09:51.000 034 21222.08 467.73 43095.33 48039.41 2021-02-03 20:09:52.000 034 21222.07 467.78 43095.29 48039.39 2021-02-03 20:09:53.000 034 21222.05 467.79 43095.25 48039.32 2021-02-03 20:09:54.000 034 21222.04 467.80 43095.22 48039.31 2021-02-03 20:09:55.000 034 21222.01 467.77 43095.23 48039.27 2021-02-03 20:09:56.000 034 21221.96 467.77 43095.22 48039.26 2021-02-03 20:09:57.000 034 21221.99 467.76 43095.23 48039.25 2021-02-03 20:09:58.000 034 21221.95 467.75 43095.20 48039.19 2021-02-03 20:09:59.000 034 21221.94 467.75 43095.20 48039.22 2021-02-03 20:10:00.000 034 21221.93 467.73 43095.16 48039.17 2021-02-03 20:10:01.000 034 21221.91 467.68 43095.22 48039.17 2021-02-03 20:10:02.000 034 21221.93 467.65 43095.20 48039.18 2021-02-03 20:10:03.000 034 21221.87 467.66 43095.18 48039.18 2021-02-03 20:10:04.000 034 21221.87 467.68 43095.17 48039.17 2021-02-03 20:10:05.000 034 21221.88 467.66 43095.15 48039.13 2021-02-03 20:10:06.000 034 21221.89 467.59 43095.16 48039.13 2021-02-03 20:10:07.000 034 21221.90 467.55 43095.15 48039.16 2021-02-03 20:10:08.000 034 21221.87 467.55 43095.16 48039.18 2021-02-03 20:10:09.000 034 21221.85 467.59 43095.16 48039.13 2021-02-03 20:10:10.000 034 21221.82 467.63 43095.13 48039.13 2021-02-03 20:10:11.000 034 21221.80 467.63 43095.10 48039.11 2021-02-03 20:10:12.000 034 21221.80 467.59 43095.08 48039.06 2021-02-03 20:10:13.000 034 21221.82 467.58 43095.06 48039.05 2021-02-03 20:10:14.000 034 21221.78 467.54 43095.07 48039.02 2021-02-03 20:10:15.000 034 21221.78 467.50 43095.06 48039.00 2021-02-03 20:10:16.000 034 21221.77 467.46 43095.04 48039.03 2021-02-03 20:10:17.000 034 21221.77 467.42 43095.08 48039.02 2021-02-03 20:10:18.000 034 21221.78 467.41 43095.07 48039.01 2021-02-03 20:10:19.000 034 21221.80 467.36 43095.09 48039.01 2021-02-03 20:10:20.000 034 21221.79 467.32 43095.10 48039.02 2021-02-03 20:10:21.000 034 21221.78 467.28 43095.12 48039.03 2021-02-03 20:10:22.000 034 21221.77 467.22 43095.14 48039.02 2021-02-03 20:10:23.000 034 21221.75 467.22 43095.16 48039.04 2021-02-03 20:10:24.000 034 21221.73 467.20 43095.15 48039.04 2021-02-03 20:10:25.000 034 21221.75 467.20 43095.14 48039.03 2021-02-03 20:10:26.000 034 21221.74 467.23 43095.16 48039.02 2021-02-03 20:10:27.000 034 21221.76 467.21 43095.16 48039.05 2021-02-03 20:10:28.000 034 21221.80 467.22 43095.15 48039.06 2021-02-03 20:10:29.000 034 21221.82 467.23 43095.11 48039.03 2021-02-03 20:10:30.000 034 21221.82 467.22 43095.08 48039.04 2021-02-03 20:10:31.000 034 21221.82 467.22 43095.10 48039.08 2021-02-03 20:10:32.000 034 21221.85 467.21 43095.11 48039.06 2021-02-03 20:10:33.000 034 21221.85 467.19 43095.15 48039.08 2021-02-03 20:10:34.000 034 21221.86 467.17 43095.19 48039.10 2021-02-03 20:10:35.000 034 21221.87 467.13 43095.17 48039.16 2021-02-03 20:10:36.000 034 21221.87 467.11 43095.20 48039.17 2021-02-03 20:10:37.000 034 21221.86 467.13 43095.23 48039.21 2021-02-03 20:10:38.000 034 21221.84 467.17 43095.23 48039.20 2021-02-03 20:10:39.000 034 21221.87 467.13 43095.24 48039.19 2021-02-03 20:10:40.000 034 21221.85 467.08 43095.25 48039.22 2021-02-03 20:10:41.000 034 21221.84 467.08 43095.28 48039.20 2021-02-03 20:10:42.000 034 21221.79 467.14 43095.28 48039.23 2021-02-03 20:10:43.000 034 21221.75 467.23 43095.22 48039.17 2021-02-03 20:10:44.000 034 21221.71 467.30 43095.14 48039.15 2021-02-03 20:10:45.000 034 21221.67 467.34 43095.08 48039.02 2021-02-03 20:10:46.000 034 21221.64 467.34 43095.03 48038.97 2021-02-03 20:10:47.000 034 21221.61 467.36 43095.01 48038.94 2021-02-03 20:10:48.000 034 21221.62 467.32 43095.01 48038.90 2021-02-03 20:10:49.000 034 21221.60 467.34 43094.99 48038.87 2021-02-03 20:10:50.000 034 21221.64 467.33 43094.99 48038.89 2021-02-03 20:10:51.000 034 21221.65 467.29 43094.98 48038.88 2021-02-03 20:10:52.000 034 21221.68 467.27 43094.98 48038.87 2021-02-03 20:10:53.000 034 21221.66 467.25 43094.99 48038.89 2021-02-03 20:10:54.000 034 21221.66 467.23 43095.00 48038.88 2021-02-03 20:10:55.000 034 21221.64 467.21 43095.02 48038.92 2021-02-03 20:10:56.000 034 21221.67 467.17 43095.05 48038.89 2021-02-03 20:10:57.000 034 21221.68 467.13 43095.05 48038.94 2021-02-03 20:10:58.000 034 21221.67 467.12 43095.08 48038.91 2021-02-03 20:10:59.000 034 21221.67 467.11 43095.07 48038.95 2021-02-03 20:11:00.000 034 21221.68 467.09 43095.11 48038.96 2021-02-03 20:11:01.000 034 21221.70 467.07 43095.14 48038.98 2021-02-03 20:11:02.000 034 21221.68 467.04 43095.15 48039.03 2021-02-03 20:11:03.000 034 21221.69 467.04 43095.16 48039.03 2021-02-03 20:11:04.000 034 21221.69 467.02 43095.19 48039.07 2021-02-03 20:11:05.000 034 21221.69 466.97 43095.21 48039.06 2021-02-03 20:11:06.000 034 21221.68 466.96 43095.23 48039.11 2021-02-03 20:11:07.000 034 21221.70 466.94 43095.20 48039.10 2021-02-03 20:11:08.000 034 21221.74 466.94 43095.24 48039.11 2021-02-03 20:11:09.000 034 21221.74 466.95 43095.22 48039.12 2021-02-03 20:11:10.000 034 21221.71 466.93 43095.22 48039.09 2021-02-03 20:11:11.000 034 21221.68 466.92 43095.20 48039.11 2021-02-03 20:11:12.000 034 21221.69 466.90 43095.23 48039.10 2021-02-03 20:11:13.000 034 21221.74 466.88 43095.22 48039.11 2021-02-03 20:11:14.000 034 21221.74 466.86 43095.23 48039.12 2021-02-03 20:11:15.000 034 21221.74 466.84 43095.24 48039.13 2021-02-03 20:11:16.000 034 21221.73 466.78 43095.25 48039.14 2021-02-03 20:11:17.000 034 21221.72 466.70 43095.27 48039.15 2021-02-03 20:11:18.000 034 21221.76 466.63 43095.34 48039.21 2021-02-03 20:11:19.000 034 21221.78 466.60 43095.34 48039.22 2021-02-03 20:11:20.000 034 21221.80 466.58 43095.38 48039.29 2021-02-03 20:11:21.000 034 21221.81 466.58 43095.41 48039.31 2021-02-03 20:11:22.000 034 21221.82 466.56 43095.43 48039.31 2021-02-03 20:11:23.000 034 21221.86 466.55 43095.42 48039.35 2021-02-03 20:11:24.000 034 21221.90 466.56 43095.44 48039.37 2021-02-03 20:11:25.000 034 21221.88 466.56 43095.43 48039.39 2021-02-03 20:11:26.000 034 21221.90 466.54 43095.43 48039.38 2021-02-03 20:11:27.000 034 21221.99 466.52 43095.44 48039.43 2021-02-03 20:11:28.000 034 21222.00 466.52 43095.50 48039.43 2021-02-03 20:11:29.000 034 21222.04 466.51 43095.49 48039.48 2021-02-03 20:11:30.000 034 21222.05 466.55 43095.47 48039.51 2021-02-03 20:11:31.000 034 21222.03 466.57 43095.45 48039.48 2021-02-03 20:11:32.000 034 21222.01 466.57 43095.44 48039.47 2021-02-03 20:11:33.000 034 21222.01 466.56 43095.45 48039.48 2021-02-03 20:11:34.000 034 21222.00 466.58 43095.41 48039.43 2021-02-03 20:11:35.000 034 21221.97 466.55 43095.39 48039.44 2021-02-03 20:11:36.000 034 21221.94 466.49 43095.40 48039.37 2021-02-03 20:11:37.000 034 21221.94 466.45 43095.42 48039.40 2021-02-03 20:11:38.000 034 21221.94 466.43 43095.39 48039.37 2021-02-03 20:11:39.000 034 21221.90 466.39 43095.43 48039.39 2021-02-03 20:11:40.000 034 21221.92 466.37 43095.45 48039.39 2021-02-03 20:11:41.000 034 21221.91 466.38 43095.43 48039.41 2021-02-03 20:11:42.000 034 21221.91 466.38 43095.43 48039.43 2021-02-03 20:11:43.000 034 21221.92 466.39 43095.45 48039.43 2021-02-03 20:11:44.000 034 21221.90 466.37 43095.44 48039.44 2021-02-03 20:11:45.000 034 21221.87 466.35 43095.43 48039.43 2021-02-03 20:11:46.000 034 21221.87 466.35 43095.41 48039.39 2021-02-03 20:11:47.000 034 21221.86 466.35 43095.36 48039.39 2021-02-03 20:11:48.000 034 21221.88 466.34 43095.37 48039.33 2021-02-03 20:11:49.000 034 21221.88 466.32 43095.35 48039.37 2021-02-03 20:11:50.000 034 21221.90 466.32 43095.34 48039.35 2021-02-03 20:11:51.000 034 21221.88 466.32 43095.33 48039.32 2021-02-03 20:11:52.000 034 21221.92 466.32 43095.30 48039.33 2021-02-03 20:11:53.000 034 21221.89 466.34 43095.29 48039.30 2021-02-03 20:11:54.000 034 21221.90 466.31 43095.29 48039.30 2021-02-03 20:11:55.000 034 21221.96 466.27 43095.28 48039.26 2021-02-03 20:11:56.000 034 21221.93 466.24 43095.32 48039.30 2021-02-03 20:11:57.000 034 21221.95 466.19 43095.35 48039.29 2021-02-03 20:11:58.000 034 21221.95 466.19 43095.37 48039.30 2021-02-03 20:11:59.000 034 21221.92 466.18 43095.37 48039.35 2021-02-03 20:12:00.000 034 21221.97 466.18 43095.35 48039.40 2021-02-03 20:12:01.000 034 21221.97 466.16 43095.37 48039.37 2021-02-03 20:12:02.000 034 21221.99 466.13 43095.38 48039.38 2021-02-03 20:12:03.000 034 21221.96 466.10 43095.42 48039.41 2021-02-03 20:12:04.000 034 21221.98 466.08 43095.43 48039.39 2021-02-03 20:12:05.000 034 21222.03 466.08 43095.43 48039.46 2021-02-03 20:12:06.000 034 21222.01 466.10 43095.42 48039.45 2021-02-03 20:12:07.000 034 21221.98 466.15 43095.42 48039.44 2021-02-03 20:12:08.000 034 21221.95 466.18 43095.40 48039.37 2021-02-03 20:12:09.000 034 21221.94 466.21 43095.34 48039.37 2021-02-03 20:12:10.000 034 21221.92 466.21 43095.30 48039.32 2021-02-03 20:12:11.000 034 21221.90 466.19 43095.30 48039.30 2021-02-03 20:12:12.000 034 21221.92 466.19 43095.29 48039.27 2021-02-03 20:12:13.000 034 21221.90 466.21 43095.26 48039.19 2021-02-03 20:12:14.000 034 21221.90 466.19 43095.23 48039.22 2021-02-03 20:12:15.000 034 21221.89 466.18 43095.23 48039.17 2021-02-03 20:12:16.000 034 21221.86 466.17 43095.21 48039.19 2021-02-03 20:12:17.000 034 21221.85 466.14 43095.17 48039.15 2021-02-03 20:12:18.000 034 21221.88 466.15 43095.17 48039.16 2021-02-03 20:12:19.000 034 21221.88 466.12 43095.17 48039.16 2021-02-03 20:12:20.000 034 21221.89 466.07 43095.18 48039.15 2021-02-03 20:12:21.000 034 21221.90 466.04 43095.19 48039.20 2021-02-03 20:12:22.000 034 21221.92 466.01 43095.21 48039.18 2021-02-03 20:12:23.000 034 21221.86 465.98 43095.22 48039.18 2021-02-03 20:12:24.000 034 21221.85 465.94 43095.25 48039.18 2021-02-03 20:12:25.000 034 21221.86 465.91 43095.23 48039.17 2021-02-03 20:12:26.000 034 21221.88 465.88 43095.29 48039.25 2021-02-03 20:12:27.000 034 21221.88 465.85 43095.33 48039.24 2021-02-03 20:12:28.000 034 21221.90 465.80 43095.37 48039.28 2021-02-03 20:12:29.000 034 21221.90 465.82 43095.35 48039.31 2021-02-03 20:12:30.000 034 21221.90 465.86 43095.36 48039.31 2021-02-03 20:12:31.000 034 21221.90 465.84 43095.36 48039.29 2021-02-03 20:12:32.000 034 21221.93 465.80 43095.36 48039.28 2021-02-03 20:12:33.000 034 21221.96 465.74 43095.37 48039.31 2021-02-03 20:12:34.000 034 21221.95 465.65 43095.38 48039.34 2021-02-03 20:12:35.000 034 21222.01 465.58 43095.44 48039.41 2021-02-03 20:12:36.000 034 21222.03 465.50 43095.50 48039.43 2021-02-03 20:12:37.000 034 21222.04 465.46 43095.56 48039.54 2021-02-03 20:12:38.000 034 21222.07 465.44 43095.58 48039.54 2021-02-03 20:12:39.000 034 21222.06 465.39 43095.64 48039.60 2021-02-03 20:12:40.000 034 21222.07 465.36 43095.64 48039.60 2021-02-03 20:12:41.000 034 21222.09 465.35 43095.68 48039.65 2021-02-03 20:12:42.000 034 21222.11 465.32 43095.68 48039.69 2021-02-03 20:12:43.000 034 21222.11 465.28 43095.70 48039.69 2021-02-03 20:12:44.000 034 21222.11 465.25 43095.71 48039.74 2021-02-03 20:12:45.000 034 21222.09 465.25 43095.68 48039.74 2021-02-03 20:12:46.000 034 21222.10 465.26 43095.72 48039.76 2021-02-03 20:12:47.000 034 21222.11 465.28 43095.70 48039.74 2021-02-03 20:12:48.000 034 21222.11 465.27 43095.66 48039.70 2021-02-03 20:12:49.000 034 21222.11 465.24 43095.66 48039.69 2021-02-03 20:12:50.000 034 21222.10 465.21 43095.67 48039.67 2021-02-03 20:12:51.000 034 21222.14 465.18 43095.64 48039.69 2021-02-03 20:12:52.000 034 21222.12 465.15 43095.66 48039.66 2021-02-03 20:12:53.000 034 21222.13 465.09 43095.69 48039.67 2021-02-03 20:12:54.000 034 21222.17 465.00 43095.74 48039.73 2021-02-03 20:12:55.000 034 21222.17 464.99 43095.74 48039.77 2021-02-03 20:12:56.000 034 21222.16 464.96 43095.75 48039.75 2021-02-03 20:12:57.000 034 21222.13 464.96 43095.74 48039.75 2021-02-03 20:12:58.000 034 21222.12 464.97 43095.73 48039.77 2021-02-03 20:12:59.000 034 21222.12 464.96 43095.75 48039.72 2021-02-03 20:13:00.000 034 21222.07 464.97 43095.71 48039.71 2021-02-03 20:13:01.000 034 21222.07 464.97 43095.69 48039.69 2021-02-03 20:13:02.000 034 21222.09 464.94 43095.66 48039.70 2021-02-03 20:13:03.000 034 21222.09 464.93 43095.66 48039.68 2021-02-03 20:13:04.000 034 21222.07 464.93 43095.65 48039.66 2021-02-03 20:13:05.000 034 21222.06 464.92 43095.64 48039.66 2021-02-03 20:13:06.000 034 21222.05 464.90 43095.64 48039.64 2021-02-03 20:13:07.000 034 21222.06 464.88 43095.62 48039.61 2021-02-03 20:13:08.000 034 21222.05 464.85 43095.63 48039.62 2021-02-03 20:13:09.000 034 21222.07 464.81 43095.62 48039.59 2021-02-03 20:13:10.000 034 21222.10 464.78 43095.62 48039.63 2021-02-03 20:13:11.000 034 21222.08 464.78 43095.63 48039.59 2021-02-03 20:13:12.000 034 21222.09 464.80 43095.63 48039.61 2021-02-03 20:13:13.000 034 21222.06 464.82 43095.59 48039.61 2021-02-03 20:13:14.000 034 21222.07 464.81 43095.56 48039.60 2021-02-03 20:13:15.000 034 21222.04 464.81 43095.55 48039.57 2021-02-03 20:13:16.000 034 21222.01 464.77 43095.53 48039.50 2021-02-03 20:13:17.000 034 21221.98 464.75 43095.49 48039.56 2021-02-03 20:13:18.000 034 21221.99 464.72 43095.52 48039.53 2021-02-03 20:13:19.000 034 21222.00 464.73 43095.51 48039.48 2021-02-03 20:13:20.000 034 21222.01 464.74 43095.49 48039.49 2021-02-03 20:13:21.000 034 21222.03 464.71 43095.47 48039.48 2021-02-03 20:13:22.000 034 21222.02 464.67 43095.45 48039.45 2021-02-03 20:13:23.000 034 21221.99 464.67 43095.44 48039.41 2021-02-03 20:13:24.000 034 21222.00 464.66 43095.46 48039.47 2021-02-03 20:13:25.000 034 21221.96 464.70 43095.41 48039.42 2021-02-03 20:13:26.000 034 21221.90 464.79 43095.36 48039.33 2021-02-03 20:13:27.000 034 21221.88 464.81 43095.28 48039.27 2021-02-03 20:13:28.000 034 21221.85 464.74 43095.20 48039.21 2021-02-03 20:13:29.000 034 21221.85 464.70 43095.19 48039.12 2021-02-03 20:13:30.000 034 21221.86 464.65 43095.16 48039.12 2021-02-03 20:13:31.000 034 21221.86 464.59 43095.12 48039.11 2021-02-03 20:13:32.000 034 21221.86 464.53 43095.15 48039.08 2021-02-03 20:13:33.000 034 21221.84 464.50 43095.14 48039.13 2021-02-03 20:13:34.000 034 21221.83 464.48 43095.13 48039.13 2021-02-03 20:13:35.000 034 21221.86 464.43 43095.14 48039.09 2021-02-03 20:13:36.000 034 21221.85 464.35 43095.15 48039.09 2021-02-03 20:13:37.000 034 21221.87 464.23 43095.15 48039.12 2021-02-03 20:13:38.000 034 21221.87 464.12 43095.21 48039.17 2021-02-03 20:13:39.000 034 21221.89 464.05 43095.28 48039.18 2021-02-03 20:13:40.000 034 21221.89 463.96 43095.36 48039.26 2021-02-03 20:13:41.000 034 21221.93 463.88 43095.37 48039.30 2021-02-03 20:13:42.000 034 21221.95 463.82 43095.40 48039.32 2021-02-03 20:13:43.000 034 21221.98 463.73 43095.45 48039.39 2021-02-03 20:13:44.000 034 21221.99 463.65 43095.53 48039.39 2021-02-03 20:13:45.000 034 21222.03 463.58 43095.58 48039.50 2021-02-03 20:13:46.000 034 21222.03 463.53 43095.63 48039.52 2021-02-03 20:13:47.000 034 21222.03 463.46 43095.66 48039.53 2021-02-03 20:13:48.000 034 21222.03 463.42 43095.68 48039.59 2021-02-03 20:13:49.000 034 21222.06 463.42 43095.70 48039.60 2021-02-03 20:13:50.000 034 21222.03 463.44 43095.69 48039.64 2021-02-03 20:13:51.000 034 21221.97 463.44 43095.65 48039.61 2021-02-03 20:13:52.000 034 21221.97 463.45 43095.64 48039.61 2021-02-03 20:13:53.000 034 21222.00 463.44 43095.64 48039.60 2021-02-03 20:13:54.000 034 21221.99 463.42 43095.63 48039.56 2021-02-03 20:13:55.000 034 21221.94 463.43 43095.62 48039.58 2021-02-03 20:13:56.000 034 21221.95 463.40 43095.59 48039.58 2021-02-03 20:13:57.000 034 21221.92 463.36 43095.58 48039.54 2021-02-03 20:13:58.000 034 21221.95 463.33 43095.58 48039.54 2021-02-03 20:13:59.000 034 21221.97 463.32 43095.63 48039.56 2021-02-03 20:14:00.000 034 21221.96 463.29 43095.61 48039.53 2021-02-03 20:14:01.000 034 21221.94 463.25 43095.64 48039.53 2021-02-03 20:14:02.000 034 21221.96 463.20 43095.65 48039.55 2021-02-03 20:14:03.000 034 21221.96 463.20 43095.67 48039.60 2021-02-03 20:14:04.000 034 21221.97 463.22 43095.65 48039.60 2021-02-03 20:14:05.000 034 21221.97 463.21 43095.67 48039.60 2021-02-03 20:14:06.000 034 21222.02 463.20 43095.65 48039.62 2021-02-03 20:14:07.000 034 21222.05 463.17 43095.67 48039.60 2021-02-03 20:14:08.000 034 21222.03 463.16 43095.70 48039.62 2021-02-03 20:14:09.000 034 21222.03 463.19 43095.68 48039.61 2021-02-03 20:14:10.000 034 21222.03 463.18 43095.66 48039.62 2021-02-03 20:14:11.000 034 21222.02 463.17 43095.66 48039.61 2021-02-03 20:14:12.000 034 21222.02 463.17 43095.63 48039.56 2021-02-03 20:14:13.000 034 21221.99 463.17 43095.59 48039.60 2021-02-03 20:14:14.000 034 21221.99 463.14 43095.56 48039.53 2021-02-03 20:14:15.000 034 21222.01 463.14 43095.55 48039.51 2021-02-03 20:14:16.000 034 21222.01 463.12 43095.53 48039.53 2021-02-03 20:14:17.000 034 21222.03 463.07 43095.53 48039.47 2021-02-03 20:14:18.000 034 21222.02 463.07 43095.54 48039.51 2021-02-03 20:14:19.000 034 21222.02 463.09 43095.53 48039.51 2021-02-03 20:14:20.000 034 21222.02 463.07 43095.52 48039.47 2021-02-03 20:14:21.000 034 21222.02 463.06 43095.50 48039.47 2021-02-03 20:14:22.000 034 21222.05 463.01 43095.50 48039.47 2021-02-03 20:14:23.000 034 21222.04 462.98 43095.49 48039.47 2021-02-03 20:14:24.000 034 21222.08 462.93 43095.53 48039.48 2021-02-03 20:14:25.000 034 21222.08 462.86 43095.57 48039.48 2021-02-03 20:14:26.000 034 21222.08 462.82 43095.60 48039.51 2021-02-03 20:14:27.000 034 21222.06 462.77 43095.56 48039.53 2021-02-03 20:14:28.000 034 21222.05 462.74 43095.61 48039.55 2021-02-03 20:14:29.000 034 21222.03 462.71 43095.60 48039.51 2021-02-03 20:14:30.000 034 21222.03 462.63 43095.58 48039.53 2021-02-03 20:14:31.000 034 21222.04 462.61 43095.58 48039.54 2021-02-03 20:14:32.000 034 21222.07 462.58 43095.57 48039.52 2021-02-03 20:14:33.000 034 21222.08 462.52 43095.56 48039.56 2021-02-03 20:14:34.000 034 21222.08 462.47 43095.58 48039.54 2021-02-03 20:14:35.000 034 21222.07 462.43 43095.58 48039.58 2021-02-03 20:14:36.000 034 21222.08 462.39 43095.59 48039.58 2021-02-03 20:14:37.000 034 21222.09 462.38 43095.59 48039.57 2021-02-03 20:14:38.000 034 21222.11 462.34 43095.57 48039.60 2021-02-03 20:14:39.000 034 21222.12 462.29 43095.56 48039.54 2021-02-03 20:14:40.000 034 21222.11 462.26 43095.54 48039.56 2021-02-03 20:14:41.000 034 21222.11 462.23 43095.53 48039.55 2021-02-03 20:14:42.000 034 21222.12 462.16 43095.55 48039.50 2021-02-03 20:14:43.000 034 21222.12 462.13 43095.55 48039.56 2021-02-03 20:14:44.000 034 21222.11 462.15 43095.55 48039.54 2021-02-03 20:14:45.000 034 21222.13 462.09 43095.56 48039.56 2021-02-03 20:14:46.000 034 21222.14 462.04 43095.55 48039.54 2021-02-03 20:14:47.000 034 21222.17 461.99 43095.56 48039.56 2021-02-03 20:14:48.000 034 21222.16 461.97 43095.54 48039.55 2021-02-03 20:14:49.000 034 21222.18 461.93 43095.52 48039.56 2021-02-03 20:14:50.000 034 21222.20 461.92 43095.49 48039.58 2021-02-03 20:14:51.000 034 21222.18 461.89 43095.50 48039.55 2021-02-03 20:14:52.000 034 21222.18 461.86 43095.51 48039.54 2021-02-03 20:14:53.000 034 21222.19 461.80 43095.54 48039.56 2021-02-03 20:14:54.000 034 21222.24 461.73 43095.55 48039.60 2021-02-03 20:14:55.000 034 21222.25 461.69 43095.53 48039.59 2021-02-03 20:14:56.000 034 21222.26 461.64 43095.53 48039.61 2021-02-03 20:14:57.000 034 21222.29 461.56 43095.57 48039.61 2021-02-03 20:14:58.000 034 21222.28 461.50 43095.59 48039.62 2021-02-03 20:14:59.000 034 21222.30 461.49 43095.55 48039.64 2021-02-03 20:15:00.000 034 21222.32 461.47 43095.56 48039.60 2021-02-03 20:15:01.000 034 21222.33 461.40 43095.56 48039.63 2021-02-03 20:15:02.000 034 21222.30 461.34 43095.56 48039.67 2021-02-03 20:15:03.000 034 21222.27 461.30 43095.58 48039.65 2021-02-03 20:15:04.000 034 21222.29 461.25 43095.59 48039.69 2021-02-03 20:15:05.000 034 21222.31 461.23 43095.58 48039.63 2021-02-03 20:15:06.000 034 21222.34 461.21 43095.58 48039.70 2021-02-03 20:15:07.000 034 21222.34 461.17 43095.57 48039.69 2021-02-03 20:15:08.000 034 21222.31 461.10 43095.60 48039.67 2021-02-03 20:15:09.000 034 21222.33 461.06 43095.56 48039.68 2021-02-03 20:15:10.000 034 21222.34 461.01 43095.59 48039.67 2021-02-03 20:15:11.000 034 21222.34 460.94 43095.63 48039.67 2021-02-03 20:15:12.000 034 21222.37 460.88 43095.67 48039.73 2021-02-03 20:15:13.000 034 21222.35 460.84 43095.70 48039.73 2021-02-03 20:15:14.000 034 21222.38 460.80 43095.71 48039.77 2021-02-03 20:15:15.000 034 21222.41 460.73 43095.74 48039.82 2021-02-03 20:15:16.000 034 21222.39 460.71 43095.77 48039.82 2021-02-03 20:15:17.000 034 21222.38 460.67 43095.73 48039.86 2021-02-03 20:15:18.000 034 21222.39 460.64 43095.76 48039.81 2021-02-03 20:15:19.000 034 21222.38 460.59 43095.77 48039.85 2021-02-03 20:15:20.000 034 21222.37 460.57 43095.77 48039.83 2021-02-03 20:15:21.000 034 21222.38 460.53 43095.80 48039.82 2021-02-03 20:15:22.000 034 21222.39 460.44 43095.79 48039.84 2021-02-03 20:15:23.000 034 21222.40 460.35 43095.83 48039.86 2021-02-03 20:15:24.000 034 21222.40 460.29 43095.86 48039.90 2021-02-03 20:15:25.000 034 21222.39 460.28 43095.84 48039.91 2021-02-03 20:15:26.000 034 21222.37 460.24 43095.85 48039.94 2021-02-03 20:15:27.000 034 21222.38 460.21 43095.89 48039.92 2021-02-03 20:15:28.000 034 21222.38 460.17 43095.91 48039.95 2021-02-03 20:15:29.000 034 21222.37 460.16 43095.91 48039.95 2021-02-03 20:15:30.000 034 21222.39 460.11 43095.93 48039.99 2021-02-03 20:15:31.000 034 21222.35 460.09 43095.93 48039.97 2021-02-03 20:15:32.000 034 21222.36 460.13 43095.92 48039.96 2021-02-03 20:15:33.000 034 21222.33 460.11 43095.91 48039.98 2021-02-03 20:15:34.000 034 21222.33 460.08 43095.93 48039.95 2021-02-03 20:15:35.000 034 21222.33 460.06 43095.91 48039.93 2021-02-03 20:15:36.000 034 21222.37 460.01 43095.91 48039.95 2021-02-03 20:15:37.000 034 21222.42 459.94 43095.92 48039.96 2021-02-03 20:15:38.000 034 21222.45 459.95 43095.90 48040.01 2021-02-03 20:15:39.000 034 21222.42 459.96 43095.91 48039.99 2021-02-03 20:15:40.000 034 21222.44 459.96 43095.86 48039.99 2021-02-03 20:15:41.000 034 21222.45 459.97 43095.83 48039.96 2021-02-03 20:15:42.000 034 21222.44 459.97 43095.79 48039.93 2021-02-03 20:15:43.000 034 21222.44 459.98 43095.78 48039.94 2021-02-03 20:15:44.000 034 21222.46 459.95 43095.79 48039.88 2021-02-03 20:15:45.000 034 21222.50 459.91 43095.76 48039.89 2021-02-03 20:15:46.000 034 21222.50 459.88 43095.74 48039.86 2021-02-03 20:15:47.000 034 21222.52 459.82 43095.73 48039.88 2021-02-03 20:15:48.000 034 21222.52 459.75 43095.72 48039.86 2021-02-03 20:15:49.000 034 21222.52 459.71 43095.72 48039.86 2021-02-03 20:15:50.000 034 21222.49 459.68 43095.73 48039.90 2021-02-03 20:15:51.000 034 21222.52 459.67 43095.72 48039.90 2021-02-03 20:15:52.000 034 21222.52 459.70 43095.70 48039.88 2021-02-03 20:15:53.000 034 21222.47 459.69 43095.68 48039.84 2021-02-03 20:15:54.000 034 21222.49 459.68 43095.61 48039.82 2021-02-03 20:15:55.000 034 21222.52 459.64 43095.63 48039.77 2021-02-03 20:15:56.000 034 21222.55 459.57 43095.61 48039.76 2021-02-03 20:15:57.000 034 21222.56 459.56 43095.61 48039.81 2021-02-03 20:15:58.000 034 21222.56 459.57 43095.61 48039.76 2021-02-03 20:15:59.000 034 21222.57 459.54 43095.60 48039.78 2021-02-03 20:16:00.000 034 21222.61 459.52 43095.57 48039.75 2021-02-03 20:16:01.000 034 21222.62 459.50 43095.55 48039.78 2021-02-03 20:16:02.000 034 21222.63 459.46 43095.54 48039.78 2021-02-03 20:16:03.000 034 21222.63 459.38 43095.53 48039.80 2021-02-03 20:16:04.000 034 21222.63 459.37 43095.53 48039.78 2021-02-03 20:16:05.000 034 21222.65 459.32 43095.54 48039.75 2021-02-03 20:16:06.000 034 21222.70 459.28 43095.52 48039.78 2021-02-03 20:16:07.000 034 21222.71 459.24 43095.53 48039.77 2021-02-03 20:16:08.000 034 21222.75 459.18 43095.55 48039.82 2021-02-03 20:16:09.000 034 21222.80 459.09 43095.57 48039.83 2021-02-03 20:16:10.000 034 21222.83 459.04 43095.62 48039.87 2021-02-03 20:16:11.000 034 21222.89 458.98 43095.66 48039.94 2021-02-03 20:16:12.000 034 21222.92 458.91 43095.70 48039.95 2021-02-03 20:16:13.000 034 21222.94 458.86 43095.70 48039.99 2021-02-03 20:16:14.000 034 21222.96 458.83 43095.74 48040.04 2021-02-03 20:16:15.000 034 21222.97 458.78 43095.72 48040.07 2021-02-03 20:16:16.000 034 21222.97 458.76 43095.72 48040.07 2021-02-03 20:16:17.000 034 21222.97 458.74 43095.74 48040.08 2021-02-03 20:16:18.000 034 21222.97 458.72 43095.78 48040.11 2021-02-03 20:16:19.000 034 21222.94 458.72 43095.77 48040.12 2021-02-03 20:16:20.000 034 21223.00 458.67 43095.76 48040.14 2021-02-03 20:16:21.000 034 21223.00 458.67 43095.75 48040.10 2021-02-03 20:16:22.000 034 21223.01 458.72 43095.73 48040.09 2021-02-03 20:16:23.000 034 21222.97 458.74 43095.70 48040.08 2021-02-03 20:16:24.000 034 21222.98 458.71 43095.67 48039.99 2021-02-03 20:16:25.000 034 21222.99 458.68 43095.67 48039.98 2021-02-03 20:16:26.000 034 21222.98 458.67 43095.67 48039.98 2021-02-03 20:16:27.000 034 21222.97 458.64 43095.63 48039.92 2021-02-03 20:16:28.000 034 21222.95 458.62 43095.62 48039.91 2021-02-03 20:16:29.000 034 21222.93 458.61 43095.58 48039.89 2021-02-03 20:16:30.000 034 21222.92 458.67 43095.54 48039.85 2021-02-03 20:16:31.000 034 21222.84 458.71 43095.47 48039.79 2021-02-03 20:16:32.000 034 21222.80 458.70 43095.41 48039.67 2021-02-03 20:16:33.000 034 21222.74 458.67 43095.39 48039.68 2021-02-03 20:16:34.000 034 21222.73 458.64 43095.37 48039.56 2021-02-03 20:16:35.000 034 21222.73 458.63 43095.38 48039.60 2021-02-03 20:16:36.000 034 21222.71 458.61 43095.35 48039.56 2021-02-03 20:16:37.000 034 21222.77 458.48 43095.32 48039.55 2021-02-03 20:16:38.000 034 21222.85 458.35 43095.36 48039.56 2021-02-03 20:16:39.000 034 21222.94 458.21 43095.41 48039.60 2021-02-03 20:16:40.000 034 21223.03 458.10 43095.46 48039.77 2021-02-03 20:16:41.000 034 21223.12 458.00 43095.51 48039.83 2021-02-03 20:16:42.000 034 21223.19 457.89 43095.59 48039.89 2021-02-03 20:16:43.000 034 21223.33 457.78 43095.62 48039.98 2021-02-03 20:16:44.000 034 21223.34 457.74 43095.65 48040.03 2021-02-03 20:16:45.000 034 21223.35 457.75 43095.69 48040.09 2021-02-03 20:16:46.000 034 21223.33 457.77 43095.70 48040.09 2021-02-03 20:16:47.000 034 21223.33 457.78 43095.67 48040.10 2021-02-03 20:16:48.000 034 21223.36 457.76 43095.63 48040.11 2021-02-03 20:16:49.000 034 21223.37 457.72 43095.64 48040.04 2021-02-03 20:16:50.000 034 21223.36 457.68 43095.61 48040.09 2021-02-03 20:16:51.000 034 21223.38 457.62 43095.62 48040.02 2021-02-03 20:16:52.000 034 21223.44 457.55 43095.65 48040.04 2021-02-03 20:16:53.000 034 21223.47 457.45 43095.68 48040.13 2021-02-03 20:16:54.000 034 21223.49 457.38 43095.72 48040.12 2021-02-03 20:16:55.000 034 21223.50 457.35 43095.72 48040.18 2021-02-03 20:16:56.000 034 21223.54 457.30 43095.76 48040.23 2021-02-03 20:16:57.000 034 21223.53 457.26 43095.78 48040.26 2021-02-03 20:16:58.000 034 21223.54 457.23 43095.80 48040.31 2021-02-03 20:16:59.000 034 21223.58 457.22 43095.82 48040.29 2021-02-03 20:17:00.000 034 21223.58 457.19 43095.78 48040.34 2021-02-03 20:17:01.000 034 21223.55 457.17 43095.77 48040.32 2021-02-03 20:17:02.000 034 21223.57 457.13 43095.80 48040.29 2021-02-03 20:17:03.000 034 21223.59 457.10 43095.81 48040.28 2021-02-03 20:17:04.000 034 21223.58 457.05 43095.81 48040.33 2021-02-03 20:17:05.000 034 21223.58 457.02 43095.83 48040.31 2021-02-03 20:17:06.000 034 21223.54 456.99 43095.82 48040.35 2021-02-03 20:17:07.000 034 21223.49 456.95 43095.84 48040.31 2021-02-03 20:17:08.000 034 21223.45 456.89 43095.84 48040.30 2021-02-03 20:17:09.000 034 21223.45 456.85 43095.86 48040.28 2021-02-03 20:17:10.000 034 21223.46 456.84 43095.83 48040.25 2021-02-03 20:17:11.000 034 21223.47 456.77 43095.85 48040.28 2021-02-03 20:17:12.000 034 21223.53 456.67 43095.86 48040.31 2021-02-03 20:17:13.000 034 21223.56 456.62 43095.86 48040.30 2021-02-03 20:17:14.000 034 21223.59 456.55 43095.84 48040.41 2021-02-03 20:17:15.000 034 21223.61 456.49 43095.85 48040.39 2021-02-03 20:17:16.000 034 21223.64 456.43 43095.89 48040.38 2021-02-03 20:17:17.000 034 21223.62 456.38 43095.91 48040.39 2021-02-03 20:17:18.000 034 21223.65 456.37 43095.86 48040.39 2021-02-03 20:17:19.000 034 21223.64 456.36 43095.81 48040.39 2021-02-03 20:17:20.000 034 21223.61 456.36 43095.80 48040.39 2021-02-03 20:17:21.000 034 21223.58 456.35 43095.79 48040.35 2021-02-03 20:17:22.000 034 21223.56 456.32 43095.80 48040.37 2021-02-03 20:17:23.000 034 21223.58 456.30 43095.77 48040.35 2021-02-03 20:17:24.000 034 21223.57 456.29 43095.72 48040.29 2021-02-03 20:17:25.000 034 21223.57 456.27 43095.71 48040.31 2021-02-03 20:17:26.000 034 21223.53 456.25 43095.67 48040.27 2021-02-03 20:17:27.000 034 21223.47 456.28 43095.66 48040.23 2021-02-03 20:17:28.000 034 21223.42 456.29 43095.66 48040.16 2021-02-03 20:17:29.000 034 21223.44 456.24 43095.66 48040.13 2021-02-03 20:17:30.000 034 21223.44 456.17 43095.62 48040.14 2021-02-03 20:17:31.000 034 21223.47 456.13 43095.59 48040.10 2021-02-03 20:17:32.000 034 21223.46 456.07 43095.60 48040.11 2021-02-03 20:17:33.000 034 21223.49 455.99 43095.63 48040.11 2021-02-03 20:17:34.000 034 21223.50 455.92 43095.62 48040.11 2021-02-03 20:17:35.000 034 21223.51 455.85 43095.66 48040.15 2021-02-03 20:17:36.000 034 21223.54 455.76 43095.69 48040.18 2021-02-03 20:17:37.000 034 21223.56 455.70 43095.72 48040.22 2021-02-03 20:17:38.000 034 21223.61 455.64 43095.74 48040.23 2021-02-03 20:17:39.000 034 21223.65 455.59 43095.77 48040.27 2021-02-03 20:17:40.000 034 21223.63 455.52 43095.80 48040.35 2021-02-03 20:17:41.000 034 21223.63 455.46 43095.80 48040.33 2021-02-03 20:17:42.000 034 21223.65 455.41 43095.84 48040.35 2021-02-03 20:17:43.000 034 21223.70 455.36 43095.85 48040.41 2021-02-03 20:17:44.000 034 21223.74 455.31 43095.88 48040.42 2021-02-03 20:17:45.000 034 21223.77 455.24 43095.88 48040.43 2021-02-03 20:17:46.000 034 21223.79 455.19 43095.90 48040.46 2021-02-03 20:17:47.000 034 21223.77 455.14 43095.94 48040.50 2021-02-03 20:17:48.000 034 21223.82 455.09 43095.93 48040.54 2021-02-03 20:17:49.000 034 21223.84 455.05 43095.92 48040.55 2021-02-03 20:17:50.000 034 21223.82 455.04 43095.93 48040.57 2021-02-03 20:17:51.000 034 21223.81 455.05 43095.92 48040.55 2021-02-03 20:17:52.000 034 21223.79 455.06 43095.91 48040.48 2021-02-03 20:17:53.000 034 21223.82 455.02 43095.91 48040.48 2021-02-03 20:17:54.000 034 21223.85 454.96 43095.87 48040.46 2021-02-03 20:17:55.000 034 21223.89 454.88 43095.84 48040.50 2021-02-03 20:17:56.000 034 21223.88 454.83 43095.83 48040.54 2021-02-03 20:17:57.000 034 21223.91 454.81 43095.86 48040.51 2021-02-03 20:17:58.000 034 21223.89 454.78 43095.88 48040.51 2021-02-03 20:17:59.000 034 21223.93 454.74 43095.87 48040.52 2021-02-03 20:18:00.000 034 21223.91 454.72 43095.85 48040.53 2021-02-03 20:18:01.000 034 21223.91 454.70 43095.83 48040.48 2021-02-03 20:18:02.000 034 21223.93 454.65 43095.78 48040.52 2021-02-03 20:18:03.000 034 21223.93 454.62 43095.79 48040.43 2021-02-03 20:18:04.000 034 21223.95 454.56 43095.80 48040.51 2021-02-03 20:18:05.000 034 21223.95 454.52 43095.79 48040.46 2021-02-03 20:18:06.000 034 21223.96 454.50 43095.78 48040.43 2021-02-03 20:18:07.000 034 21223.98 454.47 43095.77 48040.44 2021-02-03 20:18:08.000 034 21223.96 454.45 43095.76 48040.44 2021-02-03 20:18:09.000 034 21223.95 454.43 43095.72 48040.43 2021-02-03 20:18:10.000 034 21223.94 454.42 43095.68 48040.40 2021-02-03 20:18:11.000 034 21223.94 454.36 43095.69 48040.41 2021-02-03 20:18:12.000 034 21223.94 454.32 43095.70 48040.37 2021-02-03 20:18:13.000 034 21223.96 454.29 43095.73 48040.39 2021-02-03 20:18:14.000 034 21223.97 454.24 43095.70 48040.38 2021-02-03 20:18:15.000 034 21223.98 454.19 43095.70 48040.37 2021-02-03 20:18:16.000 034 21224.01 454.12 43095.73 48040.43 2021-02-03 20:18:17.000 034 21224.07 454.05 43095.78 48040.47 2021-02-03 20:18:18.000 034 21224.09 453.98 43095.77 48040.43 2021-02-03 20:18:19.000 034 21224.13 453.87 43095.83 48040.50 2021-02-03 20:18:20.000 034 21224.18 453.79 43095.88 48040.55 2021-02-03 20:18:21.000 034 21224.18 453.72 43095.91 48040.65 2021-02-03 20:18:22.000 034 21224.22 453.68 43095.91 48040.70 2021-02-03 20:18:23.000 034 21224.26 453.62 43095.94 48040.69 2021-02-03 20:18:24.000 034 21224.27 453.60 43095.97 48040.72 2021-02-03 20:18:25.000 034 21224.33 453.55 43095.94 48040.78 2021-02-03 20:18:26.000 034 21224.29 453.54 43095.95 48040.74 2021-02-03 20:18:27.000 034 21224.27 453.54 43095.96 48040.77 2021-02-03 20:18:28.000 034 21224.30 453.51 43095.94 48040.76 2021-02-03 20:18:29.000 034 21224.31 453.46 43095.91 48040.72 2021-02-03 20:18:30.000 034 21224.30 453.45 43095.88 48040.75 2021-02-03 20:18:31.000 034 21224.28 453.45 43095.88 48040.72 2021-02-03 20:18:32.000 034 21224.28 453.42 43095.84 48040.67 2021-02-03 20:18:33.000 034 21224.32 453.38 43095.83 48040.69 2021-02-03 20:18:34.000 034 21224.31 453.32 43095.83 48040.60 2021-02-03 20:18:35.000 034 21224.30 453.27 43095.84 48040.65 2021-02-03 20:18:36.000 034 21224.30 453.23 43095.84 48040.63 2021-02-03 20:18:37.000 034 21224.29 453.17 43095.82 48040.64 2021-02-03 20:18:38.000 034 21224.29 453.19 43095.81 48040.60 2021-02-03 20:18:39.000 034 21224.29 453.16 43095.78 48040.66 2021-02-03 20:18:40.000 034 21224.31 453.11 43095.78 48040.60 2021-02-03 20:18:41.000 034 21224.29 453.11 43095.74 48040.57 2021-02-03 20:18:42.000 034 21224.27 453.10 43095.75 48040.56 2021-02-03 20:18:43.000 034 21224.24 453.08 43095.70 48040.48 2021-02-03 20:18:44.000 034 21224.24 453.04 43095.70 48040.55 2021-02-03 20:18:45.000 034 21224.24 453.00 43095.70 48040.50 2021-02-03 20:18:46.000 034 21224.24 452.95 43095.67 48040.47 2021-02-03 20:18:47.000 034 21224.25 452.89 43095.68 48040.52 2021-02-03 20:18:48.000 034 21224.26 452.86 43095.71 48040.53 2021-02-03 20:18:49.000 034 21224.24 452.82 43095.75 48040.51 2021-02-03 20:18:50.000 034 21224.21 452.78 43095.75 48040.47 2021-02-03 20:18:51.000 034 21224.21 452.73 43095.73 48040.49 2021-02-03 20:18:52.000 034 21224.23 452.68 43095.74 48040.41 2021-02-03 20:18:53.000 034 21224.22 452.64 43095.73 48040.48 2021-02-03 20:18:54.000 034 21224.26 452.63 43095.74 48040.51 2021-02-03 20:18:55.000 034 21224.27 452.64 43095.70 48040.49 2021-02-03 20:18:56.000 034 21224.27 452.59 43095.70 48040.51 2021-02-03 20:18:57.000 034 21224.27 452.53 43095.72 48040.52 2021-02-03 20:18:58.000 034 21224.25 452.49 43095.70 48040.46 2021-02-03 20:18:59.000 034 21224.28 452.42 43095.69 48040.50 2021-02-03 20:19:00.000 034 21224.27 452.39 43095.71 48040.48 2021-02-03 20:19:01.000 034 21224.25 452.34 43095.73 48040.47 2021-02-03 20:19:02.000 034 21224.30 452.27 43095.71 48040.58 2021-02-03 20:19:03.000 034 21224.31 452.23 43095.73 48040.56 2021-02-03 20:19:04.000 034 21224.32 452.13 43095.75 48040.60 2021-02-03 20:19:05.000 034 21224.33 452.07 43095.77 48040.55 2021-02-03 20:19:06.000 034 21224.36 452.03 43095.77 48040.60 2021-02-03 20:19:07.000 034 21224.40 451.96 43095.80 48040.62 2021-02-03 20:19:08.000 034 21224.42 451.88 43095.87 48040.67 2021-02-03 20:19:09.000 034 21224.43 451.84 43095.85 48040.71 2021-02-03 20:19:10.000 034 21224.45 451.83 43095.89 48040.79 2021-02-03 20:19:11.000 034 21224.49 451.80 43095.89 48040.77 2021-02-03 20:19:12.000 034 21224.52 451.78 43095.88 48040.75 2021-02-03 20:19:13.000 034 21224.53 451.74 43095.89 48040.78 2021-02-03 20:19:14.000 034 21224.52 451.69 43095.89 48040.80 2021-02-03 20:19:15.000 034 21224.54 451.65 43095.88 48040.83 2021-02-03 20:19:16.000 034 21224.56 451.62 43095.90 48040.88 2021-02-03 20:19:17.000 034 21224.62 451.60 43095.91 48040.85 2021-02-03 20:19:18.000 034 21224.63 451.58 43095.91 48040.87 2021-02-03 20:19:19.000 034 21224.60 451.56 43095.90 48040.87 2021-02-03 20:19:20.000 034 21224.63 451.54 43095.88 48040.83 2021-02-03 20:19:21.000 034 21224.61 451.50 43095.87 48040.81 2021-02-03 20:19:22.000 034 21224.63 451.49 43095.86 48040.81 2021-02-03 20:19:23.000 034 21224.64 451.45 43095.85 48040.78 2021-02-03 20:19:24.000 034 21224.64 451.40 43095.83 48040.80 2021-02-03 20:19:25.000 034 21224.64 451.36 43095.85 48040.80 2021-02-03 20:19:26.000 034 21224.63 451.35 43095.85 48040.81 2021-02-03 20:19:27.000 034 21224.65 451.36 43095.86 48040.83 2021-02-03 20:19:28.000 034 21224.63 451.36 43095.88 48040.79 2021-02-03 20:19:29.000 034 21224.63 451.35 43095.84 48040.79 2021-02-03 20:19:30.000 034 21224.60 451.35 43095.82 48040.79 2021-02-03 20:19:31.000 034 21224.57 451.33 43095.81 48040.77 2021-02-03 20:19:32.000 034 21224.54 451.32 43095.77 48040.71 2021-02-03 20:19:33.000 034 21224.56 451.30 43095.76 48040.69 2021-02-03 20:19:34.000 034 21224.53 451.28 43095.76 48040.66 2021-02-03 20:19:35.000 034 21224.52 451.27 43095.74 48040.61 2021-02-03 20:19:36.000 034 21224.48 451.28 43095.72 48040.63 2021-02-03 20:19:37.000 034 21224.43 451.30 43095.66 48040.61 2021-02-03 20:19:38.000 034 21224.39 451.33 43095.63 48040.55 2021-02-03 20:19:39.000 034 21224.43 451.35 43095.60 48040.51 2021-02-03 20:19:40.000 034 21224.44 451.35 43095.56 48040.49 2021-02-03 20:19:41.000 034 21224.43 451.28 43095.52 48040.40 2021-02-03 20:19:42.000 034 21224.44 451.20 43095.52 48040.43 2021-02-03 20:19:43.000 034 21224.44 451.14 43095.53 48040.41 2021-02-03 20:19:44.000 034 21224.42 451.10 43095.52 48040.42 2021-02-03 20:19:45.000 034 21224.45 451.07 43095.52 48040.46 2021-02-03 20:19:46.000 034 21224.46 451.01 43095.55 48040.47 2021-02-03 20:19:47.000 034 21224.47 450.97 43095.59 48040.47 2021-02-03 20:19:48.000 034 21224.46 450.92 43095.56 48040.46 2021-02-03 20:19:49.000 034 21224.47 450.84 43095.60 48040.44 2021-02-03 20:19:50.000 034 21224.55 450.73 43095.64 48040.51 2021-02-03 20:19:51.000 034 21224.58 450.63 43095.65 48040.56 2021-02-03 20:19:52.000 034 21224.56 450.56 43095.69 48040.57 2021-02-03 20:19:53.000 034 21224.59 450.50 43095.75 48040.64 2021-02-03 20:19:54.000 034 21224.60 450.45 43095.77 48040.70 2021-02-03 20:19:55.000 034 21224.60 450.40 43095.83 48040.74 2021-02-03 20:19:56.000 034 21224.63 450.35 43095.86 48040.76 2021-02-03 20:19:57.000 034 21224.62 450.30 43095.91 48040.81 2021-02-03 20:19:58.000 034 21224.62 450.26 43095.93 48040.82 2021-02-03 20:19:59.000 034 21224.60 450.24 43095.91 48040.85 2021-02-03 20:20:00.000 034 21224.62 450.18 43095.96 48040.88 2021-02-03 20:20:01.000 034 21224.64 450.12 43095.98 48040.89 2021-02-03 20:20:02.000 034 21224.66 450.09 43096.01 48040.92 2021-02-03 20:20:03.000 034 21224.68 450.04 43096.04 48040.97 2021-02-03 20:20:04.000 034 21224.69 450.01 43096.06 48040.92 2021-02-03 20:20:05.000 034 21224.69 449.98 43096.06 48040.93 2021-02-03 20:20:06.000 034 21224.69 449.92 43096.05 48041.00 2021-02-03 20:20:07.000 034 21224.68 449.87 43096.09 48041.03 2021-02-03 20:20:08.000 034 21224.67 449.81 43096.14 48041.00 2021-02-03 20:20:09.000 034 21224.69 449.78 43096.15 48041.05 2021-02-03 20:20:10.000 034 21224.73 449.72 43096.16 48041.05 2021-02-03 20:20:11.000 034 21224.70 449.69 43096.18 48041.05 2021-02-03 20:20:12.000 034 21224.71 449.64 43096.19 48041.08 2021-02-03 20:20:13.000 034 21224.68 449.62 43096.17 48041.10 2021-02-03 20:20:14.000 034 21224.67 449.60 43096.15 48041.10 2021-02-03 20:20:15.000 034 21224.64 449.60 43096.16 48041.12 2021-02-03 20:20:16.000 034 21224.65 449.56 43096.14 48041.04 2021-02-03 20:20:17.000 034 21224.65 449.52 43096.13 48041.06 2021-02-03 20:20:18.000 034 21224.64 449.48 43096.09 48041.04 2021-02-03 20:20:19.000 034 21224.63 449.46 43096.08 48041.03 2021-02-03 20:20:20.000 034 21224.62 449.42 43096.07 48041.06 2021-02-03 20:20:21.000 034 21224.61 449.41 43096.05 48041.05 2021-02-03 20:20:22.000 034 21224.59 449.41 43096.07 48041.00 2021-02-03 20:20:23.000 034 21224.58 449.43 43096.03 48040.95 2021-02-03 20:20:24.000 034 21224.59 449.43 43096.01 48041.00 2021-02-03 20:20:25.000 034 21224.58 449.39 43096.01 48040.94 2021-02-03 20:20:26.000 034 21224.57 449.31 43096.02 48040.96 2021-02-03 20:20:27.000 034 21224.58 449.28 43096.02 48040.93 2021-02-03 20:20:28.000 034 21224.63 449.18 43096.03 48040.99 2021-02-03 20:20:29.000 034 21224.65 449.09 43096.09 48040.97 2021-02-03 20:20:30.000 034 21224.67 449.01 43096.09 48041.02 2021-02-03 20:20:31.000 034 21224.68 448.97 43096.12 48041.09 2021-02-03 20:20:32.000 034 21224.70 448.92 43096.14 48041.07 2021-02-03 20:20:33.000 034 21224.69 448.85 43096.14 48041.13 2021-02-03 20:20:34.000 034 21224.71 448.81 43096.13 48041.17 2021-02-03 20:20:35.000 034 21224.73 448.75 43096.16 48041.08 2021-02-03 20:20:36.000 034 21224.74 448.70 43096.20 48041.14 2021-02-03 20:20:37.000 034 21224.73 448.62 43096.23 48041.21 2021-02-03 20:20:38.000 034 21224.74 448.55 43096.26 48041.21 2021-02-03 20:20:39.000 034 21224.76 448.52 43096.24 48041.27 2021-02-03 20:20:40.000 034 21224.68 448.55 43096.26 48041.26 2021-02-03 20:20:41.000 034 21224.59 448.67 43096.22 48041.19 2021-02-03 20:20:42.000 034 21224.55 448.75 43096.12 48041.13 2021-02-03 20:20:43.000 034 21224.47 448.81 43096.04 48040.99 2021-02-03 20:20:44.000 034 21224.46 448.79 43095.94 48040.89 2021-02-03 20:20:45.000 034 21224.45 448.74 43095.87 48040.86 2021-02-03 20:20:46.000 034 21224.46 448.72 43095.82 48040.78 2021-02-03 20:20:47.000 034 21224.46 448.68 43095.78 48040.73 2021-02-03 20:20:48.000 034 21224.49 448.63 43095.77 48040.73 2021-02-03 20:20:49.000 034 21224.51 448.57 43095.76 48040.66 2021-02-03 20:20:50.000 034 21224.54 448.52 43095.77 48040.64 2021-02-03 20:20:51.000 034 21224.54 448.47 43095.76 48040.66 2021-02-03 20:20:52.000 034 21224.53 448.38 43095.76 48040.69 2021-02-03 20:20:53.000 034 21224.56 448.36 43095.78 48040.67 2021-02-03 20:20:54.000 034 21224.58 448.34 43095.77 48040.69 2021-02-03 20:20:55.000 034 21224.55 448.31 43095.76 48040.67 2021-02-03 20:20:56.000 034 21224.55 448.28 43095.72 48040.67 2021-02-03 20:20:57.000 034 21224.52 448.22 43095.70 48040.61 2021-02-03 20:20:58.000 034 21224.52 448.21 43095.69 48040.64 2021-02-03 20:20:59.000 034 21224.50 448.18 43095.67 48040.68 2021-02-03 20:21:00.000 034 21224.55 448.10 43095.66 48040.63 2021-02-03 20:21:01.000 034 21224.56 448.05 43095.70 48040.66 2021-02-03 20:21:02.000 034 21224.57 448.00 43095.70 48040.64 2021-02-03 20:21:03.000 034 21224.57 447.95 43095.70 48040.65 2021-02-03 20:21:04.000 034 21224.57 447.93 43095.72 48040.69 2021-02-03 20:21:05.000 034 21224.56 447.92 43095.67 48040.64 2021-02-03 20:21:06.000 034 21224.56 447.87 43095.65 48040.63 2021-02-03 20:21:07.000 034 21224.60 447.82 43095.62 48040.64 2021-02-03 20:21:08.000 034 21224.61 447.78 43095.64 48040.60 2021-02-03 20:21:09.000 034 21224.59 447.71 43095.64 48040.63 2021-02-03 20:21:10.000 034 21224.58 447.67 43095.63 48040.60 2021-02-03 20:21:11.000 034 21224.57 447.66 43095.64 48040.59 2021-02-03 20:21:12.000 034 21224.54 447.65 43095.65 48040.60 2021-02-03 20:21:13.000 034 21224.51 447.64 43095.59 48040.57 2021-02-03 20:21:14.000 034 21224.53 447.63 43095.58 48040.60 2021-02-03 20:21:15.000 034 21224.52 447.62 43095.57 48040.54 2021-02-03 20:21:16.000 034 21224.52 447.56 43095.55 48040.50 2021-02-03 20:21:17.000 034 21224.50 447.55 43095.53 48040.48 2021-02-03 20:21:18.000 034 21224.52 447.53 43095.51 48040.49 2021-02-03 20:21:19.000 034 21224.51 447.50 43095.49 48040.48 2021-02-03 20:21:20.000 034 21224.49 447.47 43095.51 48040.46 2021-02-03 20:21:21.000 034 21224.47 447.44 43095.49 48040.44 2021-02-03 20:21:22.000 034 21224.45 447.39 43095.48 48040.46 2021-02-03 20:21:23.000 034 21224.50 447.35 43095.48 48040.44 2021-02-03 20:21:24.000 034 21224.49 447.30 43095.50 48040.42 2021-02-03 20:21:25.000 034 21224.45 447.24 43095.50 48040.40 2021-02-03 20:21:26.000 034 21224.46 447.18 43095.48 48040.41 2021-02-03 20:21:27.000 034 21224.48 447.13 43095.49 48040.44 2021-02-03 20:21:28.000 034 21224.47 447.10 43095.49 48040.41 2021-02-03 20:21:29.000 034 21224.44 447.04 43095.49 48040.47 2021-02-03 20:21:30.000 034 21224.44 446.98 43095.52 48040.45 2021-02-03 20:21:31.000 034 21224.46 446.93 43095.55 48040.42 2021-02-03 20:21:32.000 034 21224.47 446.84 43095.57 48040.46 2021-02-03 20:21:33.000 034 21224.47 446.77 43095.60 48040.46 2021-02-03 20:21:34.000 034 21224.44 446.68 43095.61 48040.48 2021-02-03 20:21:35.000 034 21224.42 446.68 43095.62 48040.53 2021-02-03 20:21:36.000 034 21224.42 446.68 43095.62 48040.55 2021-02-03 20:21:37.000 034 21224.40 446.66 43095.61 48040.53 2021-02-03 20:21:38.000 034 21224.38 446.62 43095.59 48040.51 2021-02-03 20:21:39.000 034 21224.37 446.55 43095.58 48040.47 2021-02-03 20:21:40.000 034 21224.37 446.48 43095.63 48040.48 2021-02-03 20:21:41.000 034 21224.39 446.41 43095.63 48040.48 2021-02-03 20:21:42.000 034 21224.35 446.35 43095.65 48040.49 2021-02-03 20:21:43.000 034 21224.40 446.27 43095.68 48040.53 2021-02-03 20:21:44.000 034 21224.45 446.18 43095.70 48040.58 2021-02-03 20:21:45.000 034 21224.45 446.12 43095.77 48040.63 2021-02-03 20:21:46.000 034 21224.47 446.10 43095.78 48040.66 2021-02-03 20:21:47.000 034 21224.49 446.08 43095.78 48040.66 2021-02-03 20:21:48.000 034 21224.48 446.07 43095.81 48040.71 2021-02-03 20:21:49.000 034 21224.46 446.05 43095.82 48040.68 2021-02-03 20:21:50.000 034 21224.45 446.02 43095.84 48040.69 2021-02-03 20:21:51.000 034 21224.43 445.98 43095.83 48040.74 2021-02-03 20:21:52.000 034 21224.46 445.94 43095.87 48040.69 2021-02-03 20:21:53.000 034 21224.45 445.91 43095.85 48040.71 2021-02-03 20:21:54.000 034 21224.42 445.85 43095.85 48040.71 2021-02-03 20:21:55.000 034 21224.39 445.80 43095.88 48040.71 2021-02-03 20:21:56.000 034 21224.40 445.80 43095.88 48040.74 2021-02-03 20:21:57.000 034 21224.42 445.75 43095.88 48040.73 2021-02-03 20:21:58.000 034 21224.40 445.72 43095.86 48040.71 2021-02-03 20:21:59.000 034 21224.37 445.73 43095.86 48040.75 2021-02-03 20:22:00.000 034 21224.39 445.69 43095.84 48040.71 2021-02-03 20:22:01.000 034 21224.41 445.63 43095.85 48040.72 2021-02-03 20:22:02.000 034 21224.41 445.59 43095.86 48040.68 2021-02-03 20:22:03.000 034 21224.39 445.55 43095.86 48040.68 2021-02-03 20:22:04.000 034 21224.38 445.51 43095.84 48040.71 2021-02-03 20:22:05.000 034 21224.36 445.46 43095.89 48040.73 2021-02-03 20:22:06.000 034 21224.33 445.41 43095.87 48040.73 2021-02-03 20:22:07.000 034 21224.31 445.33 43095.91 48040.71 2021-02-03 20:22:08.000 034 21224.32 445.29 43095.96 48040.71 2021-02-03 20:22:09.000 034 21224.35 445.24 43095.94 48040.76 2021-02-03 20:22:10.000 034 21224.40 445.21 43095.95 48040.77 2021-02-03 20:22:11.000 034 21224.43 445.16 43095.95 48040.75 2021-02-03 20:22:12.000 034 21224.44 445.13 43095.97 48040.82 2021-02-03 20:22:13.000 034 21224.45 445.10 43095.92 48040.82 2021-02-03 20:22:14.000 034 21224.43 445.08 43095.95 48040.81 2021-02-03 20:22:15.000 034 21224.45 445.03 43095.97 48040.83 2021-02-03 20:22:16.000 034 21224.43 444.99 43095.99 48040.82 2021-02-03 20:22:17.000 034 21224.45 444.95 43095.96 48040.81 2021-02-03 20:22:18.000 034 21224.44 444.91 43095.95 48040.85 2021-02-03 20:22:19.000 034 21224.40 444.92 43095.94 48040.79 2021-02-03 20:22:20.000 034 21224.38 444.92 43095.92 48040.82 2021-02-03 20:22:21.000 034 21224.35 444.90 43095.91 48040.76 2021-02-03 20:22:22.000 034 21224.33 444.88 43095.88 48040.70 2021-02-03 20:22:23.000 034 21224.32 444.81 43095.87 48040.73 2021-02-03 20:22:24.000 034 21224.34 444.75 43095.86 48040.66 2021-02-03 20:22:25.000 034 21224.32 444.72 43095.86 48040.63 2021-02-03 20:22:26.000 034 21224.30 444.68 43095.88 48040.67 2021-02-03 20:22:27.000 034 21224.27 444.63 43095.84 48040.67 2021-02-03 20:22:28.000 034 21224.29 444.58 43095.86 48040.67 2021-02-03 20:22:29.000 034 21224.29 444.54 43095.87 48040.68 2021-02-03 20:22:30.000 034 21224.33 444.53 43095.87 48040.68 2021-02-03 20:22:31.000 034 21224.32 444.49 43095.87 48040.70 2021-02-03 20:22:32.000 034 21224.35 444.39 43095.87 48040.67 2021-02-03 20:22:33.000 034 21224.38 444.34 43095.90 48040.71 2021-02-03 20:22:34.000 034 21224.35 444.29 43095.91 48040.73 2021-02-03 20:22:35.000 034 21224.35 444.22 43095.93 48040.74 2021-02-03 20:22:36.000 034 21224.29 444.26 43095.93 48040.75 2021-02-03 20:22:37.000 034 21224.28 444.25 43095.91 48040.73 2021-02-03 20:22:38.000 034 21224.27 444.21 43095.90 48040.68 2021-02-03 20:22:39.000 034 21224.28 444.12 43095.88 48040.69 2021-02-03 20:22:40.000 034 21224.29 444.06 43095.88 48040.65 2021-02-03 20:22:41.000 034 21224.26 444.00 43095.92 48040.68 2021-02-03 20:22:42.000 034 21224.26 443.93 43095.93 48040.72 2021-02-03 20:22:43.000 034 21224.28 443.90 43095.94 48040.71 2021-02-03 20:22:44.000 034 21224.19 443.88 43095.92 48040.66 2021-02-03 20:22:45.000 034 21224.17 443.87 43095.94 48040.65 2021-02-03 20:22:46.000 034 21224.17 443.85 43095.91 48040.66 2021-02-03 20:22:47.000 034 21224.17 443.83 43095.91 48040.66 2021-02-03 20:22:48.000 034 21224.10 443.85 43095.88 48040.68 2021-02-03 20:22:49.000 034 21224.06 443.87 43095.84 48040.59 2021-02-03 20:22:50.000 034 21224.03 443.87 43095.80 48040.55 2021-02-03 20:22:51.000 034 21223.99 443.86 43095.76 48040.47 2021-02-03 20:22:52.000 034 21224.00 443.84 43095.76 48040.47 2021-02-03 20:22:53.000 034 21224.03 443.84 43095.78 48040.46 2021-02-03 20:22:54.000 034 21224.04 443.80 43095.75 48040.42 2021-02-03 20:22:55.000 034 21224.04 443.77 43095.74 48040.43 2021-02-03 20:22:56.000 034 21224.04 443.73 43095.74 48040.44 2021-02-03 20:22:57.000 034 21224.07 443.60 43095.74 48040.39 2021-02-03 20:22:58.000 034 21224.20 443.37 43095.80 48040.46 2021-02-03 20:22:59.000 034 21224.22 443.38 43095.83 48040.59 2021-02-03 20:23:00.000 034 21224.21 443.46 43095.87 48040.60 2021-02-03 20:23:01.000 034 21224.19 443.50 43095.84 48040.60 2021-02-03 20:23:02.000 034 21224.14 443.54 43095.82 48040.58 2021-02-03 20:23:03.000 034 21224.10 443.53 43095.77 48040.50 2021-02-03 20:23:04.000 034 21224.13 443.49 43095.75 48040.49 2021-02-03 20:23:05.000 034 21224.15 443.45 43095.72 48040.50 2021-02-03 20:23:06.000 034 21224.13 443.41 43095.76 48040.46 2021-02-03 20:23:07.000 034 21224.16 443.40 43095.76 48040.43 2021-02-03 20:23:08.000 034 21224.18 443.34 43095.74 48040.49 2021-02-03 20:23:09.000 034 21224.25 443.27 43095.78 48040.46 2021-02-03 20:23:10.000 034 21224.21 443.26 43095.75 48040.47 2021-02-03 20:23:11.000 034 21224.19 443.19 43095.76 48040.51 2021-02-03 20:23:12.000 034 21224.19 443.17 43095.75 48040.49 2021-02-03 20:23:13.000 034 21224.19 443.13 43095.74 48040.50 2021-02-03 20:23:14.000 034 21224.21 443.05 43095.78 48040.51 2021-02-03 20:23:15.000 034 21224.19 442.98 43095.78 48040.50 2021-02-03 20:23:16.000 034 21224.22 442.94 43095.82 48040.54 2021-02-03 20:23:17.000 034 21224.22 442.89 43095.82 48040.52 2021-02-03 20:23:18.000 034 21224.27 442.84 43095.84 48040.58 2021-02-03 20:23:19.000 034 21224.26 442.81 43095.86 48040.64 2021-02-03 20:23:20.000 034 21224.21 442.82 43095.84 48040.62 2021-02-03 20:23:21.000 034 21224.20 442.81 43095.85 48040.61 2021-02-03 20:23:22.000 034 21224.22 442.79 43095.85 48040.60 2021-02-03 20:23:23.000 034 21224.20 442.76 43095.84 48040.54 2021-02-03 20:23:24.000 034 21224.17 442.72 43095.85 48040.55 2021-02-03 20:23:25.000 034 21224.17 442.68 43095.87 48040.55 2021-02-03 20:23:26.000 034 21224.16 442.67 43095.84 48040.57 2021-02-03 20:23:27.000 034 21224.15 442.62 43095.84 48040.56 2021-02-03 20:23:28.000 034 21224.11 442.59 43095.83 48040.52 2021-02-03 20:23:29.000 034 21224.10 442.55 43095.83 48040.52 2021-02-03 20:23:30.000 034 21224.12 442.53 43095.83 48040.52 2021-02-03 20:23:31.000 034 21224.10 442.50 43095.83 48040.47 2021-02-03 20:23:32.000 034 21224.09 442.48 43095.83 48040.51 2021-02-03 20:23:33.000 034 21224.11 442.44 43095.85 48040.50 2021-02-03 20:23:34.000 034 21224.11 442.40 43095.81 48040.51 2021-02-03 20:23:35.000 034 21224.09 442.36 43095.82 48040.53 2021-02-03 20:23:36.000 034 21224.11 442.31 43095.83 48040.53 2021-02-03 20:23:37.000 034 21224.09 442.28 43095.78 48040.46 2021-02-03 20:23:38.000 034 21224.11 442.22 43095.80 48040.48 2021-02-03 20:23:39.000 034 21224.13 442.14 43095.78 48040.48 2021-02-03 20:23:40.000 034 21224.17 442.11 43095.82 48040.53 2021-02-03 20:23:41.000 034 21224.16 442.09 43095.81 48040.51 2021-02-03 20:23:42.000 034 21224.18 442.05 43095.79 48040.57 2021-02-03 20:23:43.000 034 21224.23 442.03 43095.78 48040.55 2021-02-03 20:23:44.000 034 21224.24 442.02 43095.78 48040.55 2021-02-03 20:23:45.000 034 21224.26 442.00 43095.73 48040.54 2021-02-03 20:23:46.000 034 21224.24 441.97 43095.75 48040.51 2021-02-03 20:23:47.000 034 21224.26 441.90 43095.78 48040.51 2021-02-03 20:23:48.000 034 21224.27 441.86 43095.76 48040.55 2021-02-03 20:23:49.000 034 21224.25 441.83 43095.77 48040.54 2021-02-03 20:23:50.000 034 21224.27 441.75 43095.81 48040.55 2021-02-03 20:23:51.000 034 21224.26 441.73 43095.81 48040.58 2021-02-03 20:23:52.000 034 21224.24 441.71 43095.77 48040.54 2021-02-03 20:23:53.000 034 21224.24 441.65 43095.77 48040.54 2021-02-03 20:23:54.000 034 21224.21 441.59 43095.76 48040.56 2021-02-03 20:23:55.000 034 21224.18 441.60 43095.75 48040.52 2021-02-03 20:23:56.000 034 21224.14 441.59 43095.78 48040.54 2021-02-03 20:23:57.000 034 21224.09 441.58 43095.76 48040.49 2021-02-03 20:23:58.000 034 21224.08 441.55 43095.75 48040.50 2021-02-03 20:23:59.000 034 21224.09 441.53 43095.76 48040.47 2021-02-03 20:24:00.000 034 21224.03 441.57 43095.72 48040.40 2021-02-03 20:24:01.000 034 21224.04 441.55 43095.72 48040.40 2021-02-03 20:24:02.000 034 21224.04 441.51 43095.72 48040.37 2021-02-03 20:24:03.000 034 21224.03 441.46 43095.69 48040.38 2021-02-03 20:24:04.000 034 21224.06 441.41 43095.66 48040.38 2021-02-03 20:24:05.000 034 21224.06 441.36 43095.63 48040.36 2021-02-03 20:24:06.000 034 21224.06 441.31 43095.64 48040.36 2021-02-03 20:24:07.000 034 21224.03 441.28 43095.65 48040.34 2021-02-03 20:24:08.000 034 21223.99 441.30 43095.61 48040.32 2021-02-03 20:24:09.000 034 21223.94 441.32 43095.56 48040.27 2021-02-03 20:24:10.000 034 21223.94 441.29 43095.53 48040.23 2021-02-03 20:24:11.000 034 21223.88 441.27 43095.50 48040.17 2021-02-03 20:24:12.000 034 21223.86 441.22 43095.47 48040.14 2021-02-03 20:24:13.000 034 21223.86 441.18 43095.48 48040.14 2021-02-03 20:24:14.000 034 21223.86 441.15 43095.46 48040.10 2021-02-03 20:24:15.000 034 21223.84 441.10 43095.42 48040.09 2021-02-03 20:24:16.000 034 21223.80 441.09 43095.44 48040.05 2021-02-03 20:24:17.000 034 21223.78 441.03 43095.45 48040.01 2021-02-03 20:24:18.000 034 21223.75 440.98 43095.44 48040.05 2021-02-03 20:24:19.000 034 21223.76 440.91 43095.46 48040.03 2021-02-03 20:24:20.000 034 21223.75 440.86 43095.46 48040.00 2021-02-03 20:24:21.000 034 21223.73 440.88 43095.46 48040.04 2021-02-03 20:24:22.000 034 21223.66 440.96 43095.44 48040.05 2021-02-03 20:24:23.000 034 21223.66 440.98 43095.39 48040.00 2021-02-03 20:24:24.000 034 21223.65 441.00 43095.33 48039.95 2021-02-03 20:24:25.000 034 21223.64 440.98 43095.29 48039.87 2021-02-03 20:24:26.000 034 21223.58 441.04 43095.27 48039.83 2021-02-03 20:24:27.000 034 21223.54 441.03 43095.22 48039.77 2021-02-03 20:24:28.000 034 21223.54 441.01 43095.20 48039.74 2021-02-03 20:24:29.000 034 21223.57 440.96 43095.19 48039.72 2021-02-03 20:24:30.000 034 21223.63 440.92 43095.18 48039.68 2021-02-03 20:24:31.000 034 21223.59 440.89 43095.20 48039.70 2021-02-03 20:24:32.000 034 21223.58 440.86 43095.20 48039.72 2021-02-03 20:24:33.000 034 21223.56 440.83 43095.17 48039.71 2021-02-03 20:24:34.000 034 21223.56 440.80 43095.16 48039.70 2021-02-03 20:24:35.000 034 21223.56 440.74 43095.17 48039.65 2021-02-03 20:24:36.000 034 21223.56 440.67 43095.16 48039.70 2021-02-03 20:24:37.000 034 21223.59 440.61 43095.20 48039.69 2021-02-03 20:24:38.000 034 21223.57 440.55 43095.22 48039.71 2021-02-03 20:24:39.000 034 21223.59 440.49 43095.23 48039.72 2021-02-03 20:24:40.000 034 21223.61 440.43 43095.24 48039.77 2021-02-03 20:24:41.000 034 21223.65 440.36 43095.28 48039.78 2021-02-03 20:24:42.000 034 21223.70 440.23 43095.31 48039.86 2021-02-03 20:24:43.000 034 21223.74 440.08 43095.39 48039.90 2021-02-03 20:24:44.000 034 21223.79 440.00 43095.47 48039.95 2021-02-03 20:24:45.000 034 21223.80 439.94 43095.55 48040.09 2021-02-03 20:24:46.000 034 21223.77 439.93 43095.58 48040.09 2021-02-03 20:24:47.000 034 21223.77 439.90 43095.62 48040.14 2021-02-03 20:24:48.000 034 21223.80 439.86 43095.68 48040.20 2021-02-03 20:24:49.000 034 21223.80 439.81 43095.74 48040.19 2021-02-03 20:24:50.000 034 21223.82 439.79 43095.74 48040.30 2021-02-03 20:24:51.000 034 21223.79 439.79 43095.75 48040.29 2021-02-03 20:24:52.000 034 21223.77 439.77 43095.78 48040.30 2021-02-03 20:24:53.000 034 21223.78 439.76 43095.80 48040.33 2021-02-03 20:24:54.000 034 21223.79 439.73 43095.81 48040.33 2021-02-03 20:24:55.000 034 21223.83 439.71 43095.82 48040.33 2021-02-03 20:24:56.000 034 21223.82 439.71 43095.80 48040.36 2021-02-03 20:24:57.000 034 21223.81 439.70 43095.81 48040.37 2021-02-03 20:24:58.000 034 21223.81 439.72 43095.81 48040.40 2021-02-03 20:24:59.000 034 21223.85 439.70 43095.83 48040.38 2021-02-03 20:25:00.000 034 21223.83 439.64 43095.86 48040.39 2021-02-03 20:25:01.000 034 21223.77 439.65 43095.85 48040.40 2021-02-03 20:25:02.000 034 21223.75 439.63 43095.85 48040.36 2021-02-03 20:25:03.000 034 21223.75 439.60 43095.85 48040.37 2021-02-03 20:25:04.000 034 21223.76 439.60 43095.84 48040.38 2021-02-03 20:25:05.000 034 21223.74 439.61 43095.85 48040.36 2021-02-03 20:25:06.000 034 21223.73 439.61 43095.85 48040.38 2021-02-03 20:25:07.000 034 21223.71 439.58 43095.84 48040.36 2021-02-03 20:25:08.000 034 21223.71 439.54 43095.83 48040.31 2021-02-03 20:25:09.000 034 21223.71 439.48 43095.86 48040.36 2021-02-03 20:25:10.000 034 21223.69 439.47 43095.84 48040.35 2021-02-03 20:25:11.000 034 21223.67 439.43 43095.89 48040.35 2021-02-03 20:25:12.000 034 21223.67 439.41 43095.87 48040.35 2021-02-03 20:25:13.000 034 21223.71 439.40 43095.88 48040.37 2021-02-03 20:25:14.000 034 21223.69 439.40 43095.88 48040.40 2021-02-03 20:25:15.000 034 21223.74 439.38 43095.90 48040.40 2021-02-03 20:25:16.000 034 21223.78 439.36 43095.88 48040.40 2021-02-03 20:25:17.000 034 21223.78 439.36 43095.90 48040.39 2021-02-03 20:25:18.000 034 21223.81 439.34 43095.88 48040.43 2021-02-03 20:25:19.000 034 21223.82 439.32 43095.91 48040.43 2021-02-03 20:25:20.000 034 21223.82 439.30 43095.93 48040.43 2021-02-03 20:25:21.000 034 21223.78 439.26 43095.94 48040.47 2021-02-03 20:25:22.000 034 21223.81 439.23 43095.94 48040.46 2021-02-03 20:25:23.000 034 21223.79 439.23 43095.97 48040.49 2021-02-03 20:25:24.000 034 21223.76 439.23 43095.93 48040.53 2021-02-03 20:25:25.000 034 21223.78 439.20 43095.96 48040.48 2021-02-03 20:25:26.000 034 21223.82 439.17 43095.99 48040.53 2021-02-03 20:25:27.000 034 21223.81 439.15 43096.00 48040.50 2021-02-03 20:25:28.000 034 21223.85 439.09 43096.02 48040.53 2021-02-03 20:25:29.000 034 21223.88 439.05 43096.01 48040.60 2021-02-03 20:25:30.000 034 21223.90 439.00 43096.04 48040.58 2021-02-03 20:25:31.000 034 21223.90 438.92 43096.11 48040.64 2021-02-03 20:25:32.000 034 21223.92 438.87 43096.13 48040.68 2021-02-03 20:25:33.000 034 21223.95 438.79 43096.18 48040.74 2021-02-03 20:25:34.000 034 21223.97 438.76 43096.22 48040.79 2021-02-03 20:25:35.000 034 21224.01 438.74 43096.24 48040.84 2021-02-03 20:25:36.000 034 21224.04 438.72 43096.31 48040.88 2021-02-03 20:25:37.000 034 21224.11 438.70 43096.31 48040.93 2021-02-03 20:25:38.000 034 21224.11 438.67 43096.29 48040.93 2021-02-03 20:25:39.000 034 21224.09 438.66 43096.32 48040.93 2021-02-03 20:25:40.000 034 21224.06 438.63 43096.35 48040.98 2021-02-03 20:25:41.000 034 21224.06 438.59 43096.38 48040.97 2021-02-03 20:25:42.000 034 21224.05 438.56 43096.36 48040.93 2021-02-03 20:25:43.000 034 21224.03 438.60 43096.35 48041.01 2021-02-03 20:25:44.000 034 21224.01 438.60 43096.33 48040.98 2021-02-03 20:25:45.000 034 21223.97 438.64 43096.31 48040.90 2021-02-03 20:25:46.000 034 21223.93 438.72 43096.26 48040.89 2021-02-03 20:25:47.000 034 21223.89 438.83 43096.22 48040.85 2021-02-03 20:25:48.000 034 21223.82 438.93 43096.14 48040.73 2021-02-03 20:25:49.000 034 21223.80 439.05 43096.01 48040.63 2021-02-03 20:25:50.000 034 21223.83 439.05 43095.93 48040.61 2021-02-03 20:25:51.000 034 21223.81 439.09 43095.87 48040.54 2021-02-03 20:25:52.000 034 21223.83 439.11 43095.85 48040.37 2021-02-03 20:25:53.000 034 21223.82 439.12 43095.79 48040.43 2021-02-03 20:25:54.000 034 21223.80 439.17 43095.74 48040.35 2021-02-03 20:25:55.000 034 21223.80 439.26 43095.67 48040.29 2021-02-03 20:25:56.000 034 21223.75 439.30 43095.61 48040.27 2021-02-03 20:25:57.000 034 21223.76 439.28 43095.59 48040.19 2021-02-03 20:25:58.000 034 21223.77 439.21 43095.56 48040.15 2021-02-03 20:25:59.000 034 21223.76 439.14 43095.58 48040.19 2021-02-03 20:26:00.000 034 21223.81 439.07 43095.58 48040.15 2021-02-03 20:26:01.000 034 21223.82 439.03 43095.56 48040.16 2021-02-03 20:26:02.000 034 21223.81 438.99 43095.60 48040.18 2021-02-03 20:26:03.000 034 21223.79 438.98 43095.61 48040.21 2021-02-03 20:26:04.000 034 21223.73 439.00 43095.63 48040.27 2021-02-03 20:26:05.000 034 21223.70 439.02 43095.62 48040.17 2021-02-03 20:26:06.000 034 21223.67 439.02 43095.59 48040.20 2021-02-03 20:26:07.000 034 21223.61 439.06 43095.57 48040.15 2021-02-03 20:26:08.000 034 21223.59 439.07 43095.55 48040.09 2021-02-03 20:26:09.000 034 21223.57 439.09 43095.49 48040.04 2021-02-03 20:26:10.000 034 21223.54 439.08 43095.46 48039.98 2021-02-03 20:26:11.000 034 21223.57 439.02 43095.45 48039.98 2021-02-03 20:26:12.000 034 21223.57 438.95 43095.44 48039.97 2021-02-03 20:26:13.000 034 21223.56 438.90 43095.45 48039.95 2021-02-03 20:26:14.000 034 21223.58 438.86 43095.45 48039.97 2021-02-03 20:26:15.000 034 21223.56 438.84 43095.44 48039.99 2021-02-03 20:26:16.000 034 21223.50 438.94 43095.39 48039.95 2021-02-03 20:26:17.000 034 21223.48 439.00 43095.36 48039.91 2021-02-03 20:26:18.000 034 21223.43 439.03 43095.30 48039.82 2021-02-03 20:26:19.000 034 21223.37 439.07 43095.23 48039.70 2021-02-03 20:26:20.000 034 21223.37 439.07 43095.18 48039.69 2021-02-03 20:26:21.000 034 21223.38 439.00 43095.15 48039.64 2021-02-03 20:26:22.000 034 21223.33 438.92 43095.15 48039.57 2021-02-03 20:26:23.000 034 21223.36 438.87 43095.17 48039.64 2021-02-03 20:26:24.000 034 21223.38 438.81 43095.19 48039.62 2021-02-03 20:26:25.000 034 21223.39 438.78 43095.23 48039.64 2021-02-03 20:26:26.000 034 21223.36 438.80 43095.21 48039.68 2021-02-03 20:26:27.000 034 21223.32 438.80 43095.21 48039.68 2021-02-03 20:26:28.000 034 21223.32 438.75 43095.23 48039.65 2021-02-03 20:26:29.000 034 21223.33 438.70 43095.22 48039.64 2021-02-03 20:26:30.000 034 21223.33 438.64 43095.26 48039.66 2021-02-03 20:26:31.000 034 21223.33 438.64 43095.30 48039.67 2021-02-03 20:26:32.000 034 21223.34 438.55 43095.34 48039.70 2021-02-03 20:26:33.000 034 21223.37 438.51 43095.36 48039.76 2021-02-03 20:26:34.000 034 21223.34 438.53 43095.37 48039.77 2021-02-03 20:26:35.000 034 21223.29 438.62 43095.33 48039.80 2021-02-03 20:26:36.000 034 21223.26 438.71 43095.29 48039.74 2021-02-03 20:26:37.000 034 21223.26 438.73 43095.26 48039.72 2021-02-03 20:26:38.000 034 21223.29 438.73 43095.23 48039.67 2021-02-03 20:26:39.000 034 21223.27 438.71 43095.20 48039.60 2021-02-03 20:26:40.000 034 21223.29 438.69 43095.20 48039.60 2021-02-03 20:26:41.000 034 21223.28 438.66 43095.18 48039.58 2021-02-03 20:26:42.000 034 21223.28 438.65 43095.18 48039.60 2021-02-03 20:26:43.000 034 21223.29 438.61 43095.21 48039.60 2021-02-03 20:26:44.000 034 21223.27 438.62 43095.20 48039.58 2021-02-03 20:26:45.000 034 21223.32 438.58 43095.20 48039.57 2021-02-03 20:26:46.000 034 21223.31 438.58 43095.20 48039.64 2021-02-03 20:26:47.000 034 21223.35 438.54 43095.24 48039.63 2021-02-03 20:26:48.000 034 21223.32 438.52 43095.26 48039.64 2021-02-03 20:26:49.000 034 21223.31 438.49 43095.28 48039.64 2021-02-03 20:26:50.000 034 21223.31 438.48 43095.26 48039.61 2021-02-03 20:26:51.000 034 21223.26 438.49 43095.27 48039.65 2021-02-03 20:26:52.000 034 21223.24 438.51 43095.27 48039.59 2021-02-03 20:26:53.000 034 21223.25 438.50 43095.23 48039.63 2021-02-03 20:26:54.000 034 21223.22 438.49 43095.23 48039.60 2021-02-03 20:26:55.000 034 21223.22 438.42 43095.23 48039.55 2021-02-03 20:26:56.000 034 21223.25 438.36 43095.24 48039.60 2021-02-03 20:26:57.000 034 21223.23 438.36 43095.23 48039.58 2021-02-03 20:26:58.000 034 21223.23 438.35 43095.26 48039.60 2021-02-03 20:26:59.000 034 21223.22 438.32 43095.26 48039.60 2021-02-03 20:27:00.000 034 21223.23 438.31 43095.25 48039.58 2021-02-03 20:27:01.000 034 21223.20 438.31 43095.23 48039.57 2021-02-03 20:27:02.000 034 21223.18 438.27 43095.21 48039.57 2021-02-03 20:27:03.000 034 21223.17 438.21 43095.22 48039.57 2021-02-03 20:27:04.000 034 21223.18 438.13 43095.25 48039.57 2021-02-03 20:27:05.000 034 21223.20 438.08 43095.27 48039.59 2021-02-03 20:27:06.000 034 21223.20 438.04 43095.32 48039.63 2021-02-03 20:27:07.000 034 21223.21 438.03 43095.33 48039.62 2021-02-03 20:27:08.000 034 21223.17 438.02 43095.37 48039.67 2021-02-03 20:27:09.000 034 21223.20 438.01 43095.38 48039.65 2021-02-03 20:27:10.000 034 21223.25 437.97 43095.37 48039.69 2021-02-03 20:27:11.000 034 21223.24 437.96 43095.41 48039.71 2021-02-03 20:27:12.000 034 21223.25 437.96 43095.38 48039.70 2021-02-03 20:27:13.000 034 21223.26 437.91 43095.41 48039.73 2021-02-03 20:27:14.000 034 21223.25 437.90 43095.43 48039.76 2021-02-03 20:27:15.000 034 21223.20 437.92 43095.44 48039.76 2021-02-03 20:27:16.000 034 21223.24 437.95 43095.41 48039.79 2021-02-03 20:27:17.000 034 21223.24 437.98 43095.37 48039.75 2021-02-03 20:27:18.000 034 21223.24 437.98 43095.38 48039.75 2021-02-03 20:27:19.000 034 21223.26 437.96 43095.41 48039.75 2021-02-03 20:27:20.000 034 21223.24 437.96 43095.38 48039.70 2021-02-03 20:27:21.000 034 21223.24 437.98 43095.40 48039.72 2021-02-03 20:27:22.000 034 21223.25 437.92 43095.38 48039.73 2021-02-03 20:27:23.000 034 21223.26 437.88 43095.38 48039.72 2021-02-03 20:27:24.000 034 21223.28 437.85 43095.37 48039.73 2021-02-03 20:27:25.000 034 21223.29 437.82 43095.44 48039.78 2021-02-03 20:27:26.000 034 21223.29 437.80 43095.48 48039.79 2021-02-03 20:27:27.000 034 21223.29 437.75 43095.49 48039.85 2021-02-03 20:27:28.000 034 21223.28 437.73 43095.52 48039.83 2021-02-03 20:27:29.000 034 21223.29 437.72 43095.53 48039.88 2021-02-03 20:27:30.000 034 21223.27 437.76 43095.52 48039.86 2021-02-03 20:27:31.000 034 21223.25 437.82 43095.52 48039.82 2021-02-03 20:27:32.000 034 21223.24 437.80 43095.49 48039.83 2021-02-03 20:27:33.000 034 21223.23 437.79 43095.49 48039.78 2021-02-03 20:27:34.000 034 21223.26 437.77 43095.51 48039.82 2021-02-03 20:27:35.000 034 21223.27 437.74 43095.50 48039.85 2021-02-03 20:27:36.000 034 21223.24 437.72 43095.52 48039.85 2021-02-03 20:27:37.000 034 21223.23 437.74 43095.53 48039.89 2021-02-03 20:27:38.000 034 21223.24 437.73 43095.57 48039.86 2021-02-03 20:27:39.000 034 21223.27 437.69 43095.57 48039.87 2021-02-03 20:27:40.000 034 21223.30 437.68 43095.58 48039.90 2021-02-03 20:27:41.000 034 21223.34 437.63 43095.60 48039.93 2021-02-03 20:27:42.000 034 21223.36 437.55 43095.62 48039.96 2021-02-03 20:27:43.000 034 21223.37 437.49 43095.67 48040.00 2021-02-03 20:27:44.000 034 21223.40 437.45 43095.70 48040.06 2021-02-03 20:27:45.000 034 21223.39 437.42 43095.78 48040.08 2021-02-03 20:27:46.000 034 21223.42 437.37 43095.83 48040.11 2021-02-03 20:27:47.000 034 21223.40 437.33 43095.85 48040.19 2021-02-03 20:27:48.000 034 21223.40 437.33 43095.87 48040.19 2021-02-03 20:27:49.000 034 21223.41 437.33 43095.88 48040.22 2021-02-03 20:27:50.000 034 21223.37 437.36 43095.88 48040.20 2021-02-03 20:27:51.000 034 21223.38 437.38 43095.87 48040.22 2021-02-03 20:27:52.000 034 21223.33 437.36 43095.88 48040.19 2021-02-03 20:27:53.000 034 21223.29 437.39 43095.85 48040.18 2021-02-03 20:27:54.000 034 21223.31 437.41 43095.85 48040.16 2021-02-03 20:27:55.000 034 21223.30 437.44 43095.80 48040.10 2021-02-03 20:27:56.000 034 21223.27 437.47 43095.76 48040.11 2021-02-03 20:27:57.000 034 21223.27 437.47 43095.75 48040.03 2021-02-03 20:27:58.000 034 21223.29 437.50 43095.72 48040.02 2021-02-03 20:27:59.000 034 21223.32 437.47 43095.73 48040.02 2021-02-03 20:28:00.000 034 21223.36 437.41 43095.71 48039.99 2021-02-03 20:28:01.000 034 21223.37 437.41 43095.69 48040.05 2021-02-03 20:28:02.000 034 21223.40 437.38 43095.71 48040.02 2021-02-03 20:28:03.000 034 21223.38 437.37 43095.71 48040.04 2021-02-03 20:28:04.000 034 21223.40 437.37 43095.70 48040.07 2021-02-03 20:28:05.000 034 21223.42 437.41 43095.69 48040.05 2021-02-03 20:28:06.000 034 21223.42 437.38 43095.71 48040.04 2021-02-03 20:28:07.000 034 21223.45 437.37 43095.67 48040.04 2021-02-03 20:28:08.000 034 21223.47 437.36 43095.66 48040.05 2021-02-03 20:28:09.000 034 21223.49 437.36 43095.70 48040.06 2021-02-03 20:28:10.000 034 21223.51 437.35 43095.70 48040.07 2021-02-03 20:28:11.000 034 21223.54 437.31 43095.70 48040.07 2021-02-03 20:28:12.000 034 21223.56 437.30 43095.67 48040.12 2021-02-03 20:28:13.000 034 21223.54 437.33 43095.65 48040.15 2021-02-03 20:28:14.000 034 21223.60 437.27 43095.67 48040.12 2021-02-03 20:28:15.000 034 21223.62 437.22 43095.73 48040.16 2021-02-03 20:28:16.000 034 21223.64 437.23 43095.80 48040.16 2021-02-03 20:28:17.000 034 21223.64 437.25 43095.78 48040.21 2021-02-03 20:28:18.000 034 21223.67 437.24 43095.78 48040.23 2021-02-03 20:28:19.000 034 21223.69 437.20 43095.79 48040.22 2021-02-03 20:28:20.000 034 21223.75 437.14 43095.81 48040.27 2021-02-03 20:28:21.000 034 21223.76 437.13 43095.84 48040.29 2021-02-03 20:28:22.000 034 21223.77 437.08 43095.86 48040.32 2021-02-03 20:28:23.000 034 21223.80 437.11 43095.88 48040.35 2021-02-03 20:28:24.000 034 21223.82 437.13 43095.84 48040.32 2021-02-03 20:28:25.000 034 21223.90 437.10 43095.87 48040.36 2021-02-03 20:28:26.000 034 21223.89 437.06 43095.91 48040.42 2021-02-03 20:28:27.000 034 21223.90 437.11 43095.87 48040.41 2021-02-03 20:28:28.000 034 21223.91 437.11 43095.85 48040.42 2021-02-03 20:28:29.000 034 21223.89 437.10 43095.85 48040.42 2021-02-03 20:28:30.000 034 21223.92 437.11 43095.85 48040.38 2021-02-03 20:28:31.000 034 21223.93 437.09 43095.85 48040.39 2021-02-03 20:28:32.000 034 21223.89 437.10 43095.86 48040.37 2021-02-03 20:28:33.000 034 21223.90 437.10 43095.82 48040.37 2021-02-03 20:28:34.000 034 21223.90 437.12 43095.82 48040.36 2021-02-03 20:28:35.000 034 21223.88 437.11 43095.82 48040.37 2021-02-03 20:28:36.000 034 21223.85 437.10 43095.84 48040.38 2021-02-03 20:28:37.000 034 21223.85 437.10 43095.81 48040.39 2021-02-03 20:28:38.000 034 21223.88 437.10 43095.78 48040.35 2021-02-03 20:28:39.000 034 21223.92 437.08 43095.80 48040.38 2021-02-03 20:28:40.000 034 21223.92 437.04 43095.79 48040.35 2021-02-03 20:28:41.000 034 21223.94 437.00 43095.81 48040.37 2021-02-03 20:28:42.000 034 21223.98 436.94 43095.87 48040.40 2021-02-03 20:28:43.000 034 21223.99 436.93 43095.88 48040.44 2021-02-03 20:28:44.000 034 21224.04 436.92 43095.92 48040.46 2021-02-03 20:28:45.000 034 21224.06 436.87 43095.93 48040.47 2021-02-03 20:28:46.000 034 21224.09 436.85 43095.96 48040.52 2021-02-03 20:28:47.000 034 21224.08 436.81 43095.98 48040.56 2021-02-03 20:28:48.000 034 21224.07 436.80 43095.99 48040.60 2021-02-03 20:28:49.000 034 21224.05 436.77 43096.02 48040.62 2021-02-03 20:28:50.000 034 21224.03 436.77 43096.04 48040.60 2021-02-03 20:28:51.000 034 21224.01 436.77 43096.03 48040.62 2021-02-03 20:28:52.000 034 21224.01 436.81 43096.02 48040.60 2021-02-03 20:28:53.000 034 21223.98 436.79 43096.00 48040.54 2021-02-03 20:28:54.000 034 21223.99 436.80 43095.99 48040.55 2021-02-03 20:28:55.000 034 21224.02 436.80 43095.98 48040.54 2021-02-03 20:28:56.000 034 21224.06 436.80 43095.93 48040.53 2021-02-03 20:28:57.000 034 21224.09 436.79 43095.94 48040.59 2021-02-03 20:28:58.000 034 21224.12 436.80 43095.91 48040.54 2021-02-03 20:28:59.000 034 21224.12 436.80 43095.89 48040.51 2021-02-03 20:29:00.000 034 21224.08 436.86 43095.87 48040.53 2021-02-03 20:29:01.000 034 21224.05 436.98 43095.78 48040.43 2021-02-03 20:29:02.000 034 21223.97 437.06 43095.68 48040.39 2021-02-03 20:29:03.000 034 21223.98 437.09 43095.59 48040.25 2021-02-03 20:29:04.000 034 21223.95 437.13 43095.55 48040.24 2021-02-03 20:29:05.000 034 21223.96 437.19 43095.47 48040.16 2021-02-03 20:29:06.000 034 21223.95 437.26 43095.39 48040.10 2021-02-03 20:29:07.000 034 21223.94 437.26 43095.35 48040.03 2021-02-03 20:29:08.000 034 21223.96 437.22 43095.33 48039.99 2021-02-03 20:29:09.000 034 21224.00 437.22 43095.30 48039.96 2021-02-03 20:29:10.000 034 21223.97 437.23 43095.25 48039.96 2021-02-03 20:29:11.000 034 21223.92 437.21 43095.22 48039.91 2021-02-03 20:29:12.000 034 21223.91 437.22 43095.22 48039.87 2021-02-03 20:29:13.000 034 21223.91 437.21 43095.27 48039.86 2021-02-03 20:29:14.000 034 21223.91 437.16 43095.24 48039.87 2021-02-03 20:29:15.000 034 21223.89 437.11 43095.25 48039.85 2021-02-03 20:29:16.000 034 21223.96 437.02 43095.32 48039.92 2021-02-03 20:29:17.000 034 21224.00 436.96 43095.36 48039.94 2021-02-03 20:29:18.000 034 21224.04 436.86 43095.40 48040.00 2021-02-03 20:29:19.000 034 21224.03 436.81 43095.50 48040.07 2021-02-03 20:29:20.000 034 21224.03 436.79 43095.54 48040.12 2021-02-03 20:29:21.000 034 21224.09 436.80 43095.60 48040.16 2021-02-03 20:29:22.000 034 21224.08 436.83 43095.60 48040.22 2021-02-03 20:29:23.000 034 21224.10 436.86 43095.61 48040.23 2021-02-03 20:29:24.000 034 21224.07 436.89 43095.60 48040.22 2021-02-03 20:29:25.000 034 21224.11 436.89 43095.57 48040.22 2021-02-03 20:29:26.000 034 21224.14 436.90 43095.55 48040.22 2021-02-03 20:29:27.000 034 21224.13 436.86 43095.54 48040.25 2021-02-03 20:29:28.000 034 21224.12 436.91 43095.54 48040.23 2021-02-03 20:29:29.000 034 21224.19 436.92 43095.56 48040.25 2021-02-03 20:29:30.000 034 21224.17 436.91 43095.52 48040.22 2021-02-03 20:29:31.000 034 21224.18 436.93 43095.52 48040.26 2021-02-03 20:29:32.000 034 21224.19 436.92 43095.50 48040.27 2021-02-03 20:29:33.000 034 21224.18 436.90 43095.51 48040.24 2021-02-03 20:29:34.000 034 21224.19 436.91 43095.52 48040.23 2021-02-03 20:29:35.000 034 21224.18 436.94 43095.52 48040.23 2021-02-03 20:29:36.000 034 21224.20 436.98 43095.49 48040.22 2021-02-03 20:29:37.000 034 21224.22 436.99 43095.49 48040.18 2021-02-03 20:29:38.000 034 21224.22 436.98 43095.47 48040.20 2021-02-03 20:29:39.000 034 21224.25 436.99 43095.44 48040.21 2021-02-03 20:29:40.000 034 21224.27 437.02 43095.47 48040.22 2021-02-03 20:29:41.000 034 21224.31 437.02 43095.46 48040.24 2021-02-03 20:29:42.000 034 21224.32 437.02 43095.44 48040.21 2021-02-03 20:29:43.000 034 21224.36 437.01 43095.43 48040.21 2021-02-03 20:29:44.000 034 21224.42 437.03 43095.42 48040.25 2021-02-03 20:29:45.000 034 21224.45 437.02 43095.42 48040.26 2021-02-03 20:29:46.000 034 21224.43 437.03 43095.42 48040.23 2021-02-03 20:29:47.000 034 21224.44 437.05 43095.45 48040.26 2021-02-03 20:29:48.000 034 21224.46 437.07 43095.45 48040.27 2021-02-03 20:29:49.000 034 21224.48 437.06 43095.44 48040.29 2021-02-03 20:29:50.000 034 21224.51 437.07 43095.44 48040.28 2021-02-03 20:29:51.000 034 21224.50 437.08 43095.46 48040.32 2021-02-03 20:29:52.000 034 21224.52 437.09 43095.44 48040.31 2021-02-03 20:29:53.000 034 21224.54 437.06 43095.48 48040.31 2021-02-03 20:29:54.000 034 21224.54 437.05 43095.47 48040.33 2021-02-03 20:29:55.000 034 21224.56 437.08 43095.46 48040.37 2021-02-03 20:29:56.000 034 21224.54 437.09 43095.49 48040.37 2021-02-03 20:29:57.000 034 21224.53 437.11 43095.47 48040.42 2021-02-03 20:29:58.000 034 21224.60 437.09 43095.47 48040.39 2021-02-03 20:29:59.000 034 21224.59 437.08 43095.51 48040.42 2021-02-03 20:30:00.000 034 21224.59 437.09 43095.49 48040.44 2021-02-03 20:30:01.000 034 21224.61 437.08 43095.52 48040.40 2021-02-03 20:30:02.000 034 21224.59 437.06 43095.53 48040.43 2021-02-03 20:30:03.000 034 21224.63 437.03 43095.54 48040.46 2021-02-03 20:30:04.000 034 21224.69 437.04 43095.55 48040.42 2021-02-03 20:30:05.000 034 21224.70 437.05 43095.52 48040.51 2021-02-03 20:30:06.000 034 21224.70 437.04 43095.52 48040.46 2021-02-03 20:30:07.000 034 21224.78 437.03 43095.53 48040.51 2021-02-03 20:30:08.000 034 21224.78 437.02 43095.51 48040.50 2021-02-03 20:30:09.000 034 21224.77 437.04 43095.51 48040.48 2021-02-03 20:30:10.000 034 21224.77 437.03 43095.51 48040.51 2021-02-03 20:30:11.000 034 21224.76 437.04 43095.52 48040.50 2021-02-03 20:30:12.000 034 21224.73 437.04 43095.52 48040.50 2021-02-03 20:30:13.000 034 21224.76 437.05 43095.55 48040.55 2021-02-03 20:30:14.000 034 21224.74 437.08 43095.55 48040.50 2021-02-03 20:30:15.000 034 21224.75 437.11 43095.51 48040.52 2021-02-03 20:30:16.000 034 21224.80 437.15 43095.47 48040.51 2021-02-03 20:30:17.000 034 21224.84 437.16 43095.47 48040.53 2021-02-03 20:30:18.000 034 21224.84 437.19 43095.46 48040.50 2021-02-03 20:30:19.000 034 21224.84 437.21 43095.42 48040.47 2021-02-03 20:30:20.000 034 21224.80 437.26 43095.35 48040.45 2021-02-03 20:30:21.000 034 21224.76 437.30 43095.35 48040.37 2021-02-03 20:30:22.000 034 21224.73 437.32 43095.30 48040.31 2021-02-03 20:30:23.000 034 21224.71 437.35 43095.27 48040.33 2021-02-03 20:30:24.000 034 21224.67 437.40 43095.24 48040.24 2021-02-03 20:30:25.000 034 21224.65 437.41 43095.22 48040.21 2021-02-03 20:30:26.000 034 21224.63 437.41 43095.19 48040.16 2021-02-03 20:30:27.000 034 21224.61 437.44 43095.15 48040.15 2021-02-03 20:30:28.000 034 21224.58 437.47 43095.14 48040.15 2021-02-03 20:30:29.000 034 21224.60 437.48 43095.13 48040.14 2021-02-03 20:30:30.000 034 21224.60 437.49 43095.13 48040.09 2021-02-03 20:30:31.000 034 21224.59 437.50 43095.16 48040.12 2021-02-03 20:30:32.000 034 21224.59 437.51 43095.19 48040.10 2021-02-03 20:30:33.000 034 21224.54 437.58 43095.16 48040.14 2021-02-03 20:30:34.000 034 21224.54 437.59 43095.14 48040.10 2021-02-03 20:30:35.000 034 21224.58 437.59 43095.13 48040.08 2021-02-03 20:30:36.000 034 21224.57 437.58 43095.12 48040.11 2021-02-03 20:30:37.000 034 21224.59 437.59 43095.14 48040.08 2021-02-03 20:30:38.000 034 21224.61 437.63 43095.13 48040.08 2021-02-03 20:30:39.000 034 21224.56 437.70 43095.10 48040.09 2021-02-03 20:30:40.000 034 21224.55 437.81 43095.05 48040.00 2021-02-03 20:30:41.000 034 21224.53 437.87 43094.99 48040.01 2021-02-03 20:30:42.000 034 21224.54 437.93 43094.93 48039.95 2021-02-03 20:30:43.000 034 21224.53 438.00 43094.88 48039.94 2021-02-03 20:30:44.000 034 21224.55 438.03 43094.85 48039.85 2021-02-03 20:30:45.000 034 21224.54 438.02 43094.88 48039.82 2021-02-03 20:30:46.000 034 21224.58 438.03 43094.82 48039.80 2021-02-03 20:30:47.000 034 21224.63 438.01 43094.84 48039.80 2021-02-03 20:30:48.000 034 21224.67 437.98 43094.89 48039.86 2021-02-03 20:30:49.000 034 21224.72 437.94 43094.93 48039.88 2021-02-03 20:30:50.000 034 21224.72 437.91 43094.99 48039.93 2021-02-03 20:30:51.000 034 21224.75 437.93 43095.01 48040.00 2021-02-03 20:30:52.000 034 21224.78 437.94 43095.03 48040.03 2021-02-03 20:30:53.000 034 21224.78 437.95 43095.05 48040.08 2021-02-03 20:30:54.000 034 21224.76 438.00 43095.07 48040.09 2021-02-03 20:30:55.000 034 21224.76 438.03 43095.06 48040.12 2021-02-03 20:30:56.000 034 21224.76 438.04 43095.06 48040.11 2021-02-03 20:30:57.000 034 21224.72 438.13 43095.03 48040.09 2021-02-03 20:30:58.000 034 21224.74 438.17 43095.01 48040.09 2021-02-03 20:30:59.000 034 21224.71 438.23 43095.02 48040.04 2021-02-03 20:31:00.000 034 21224.70 438.29 43095.00 48040.02 2021-02-03 20:31:01.000 034 21224.73 438.33 43094.98 48039.97 2021-02-03 20:31:02.000 034 21224.71 438.35 43094.93 48039.96 2021-02-03 20:31:03.000 034 21224.73 438.39 43094.89 48039.94 2021-02-03 20:31:04.000 034 21224.71 438.43 43094.88 48039.96 2021-02-03 20:31:05.000 034 21224.74 438.43 43094.89 48039.93 2021-02-03 20:31:06.000 034 21224.76 438.41 43094.90 48039.91 2021-02-03 20:31:07.000 034 21224.77 438.43 43094.88 48039.93 2021-02-03 20:31:08.000 034 21224.80 438.43 43094.88 48039.93 2021-02-03 20:31:09.000 034 21224.80 438.46 43094.89 48039.94 2021-02-03 20:31:10.000 034 21224.78 438.52 43094.89 48039.96 2021-02-03 20:31:11.000 034 21224.81 438.54 43094.90 48039.97 2021-02-03 20:31:12.000 034 21224.80 438.56 43094.87 48039.98 2021-02-03 20:31:13.000 034 21224.83 438.57 43094.87 48039.96 2021-02-03 20:31:14.000 034 21224.83 438.61 43094.91 48039.96 2021-02-03 20:31:15.000 034 21224.88 438.65 43094.89 48039.94 2021-02-03 20:31:16.000 034 21224.90 438.66 43094.90 48039.98 2021-02-03 20:31:17.000 034 21224.89 438.69 43094.89 48039.94 2021-02-03 20:31:18.000 034 21224.94 438.70 43094.86 48039.97 2021-02-03 20:31:19.000 034 21224.95 438.72 43094.85 48039.99 2021-02-03 20:31:20.000 034 21224.95 438.72 43094.89 48039.97 2021-02-03 20:31:21.000 034 21224.94 438.74 43094.86 48040.03 2021-02-03 20:31:22.000 034 21224.92 438.79 43094.83 48039.99 2021-02-03 20:31:23.000 034 21224.96 438.79 43094.85 48039.99 2021-02-03 20:31:24.000 034 21224.95 438.80 43094.86 48039.96 2021-02-03 20:31:25.000 034 21224.94 438.83 43094.86 48039.95 2021-02-03 20:31:26.000 034 21224.95 438.84 43094.86 48039.98 2021-02-03 20:31:27.000 034 21224.96 438.89 43094.84 48039.96 2021-02-03 20:31:28.000 034 21224.94 438.92 43094.83 48039.94 2021-02-03 20:31:29.000 034 21224.94 438.95 43094.81 48039.98 2021-02-03 20:31:30.000 034 21224.95 438.97 43094.80 48039.91 2021-02-03 20:31:31.000 034 21224.90 439.05 43094.77 48039.95 2021-02-03 20:31:32.000 034 21224.87 439.12 43094.72 48039.91 2021-02-03 20:31:33.000 034 21224.86 439.15 43094.71 48039.81 2021-02-03 20:31:34.000 034 21224.88 439.19 43094.65 48039.83 2021-02-03 20:31:35.000 034 21224.89 439.18 43094.64 48039.76 2021-02-03 20:31:36.000 034 21224.92 439.18 43094.65 48039.75 2021-02-03 20:31:37.000 034 21224.93 439.17 43094.65 48039.77 2021-02-03 20:31:38.000 034 21224.93 439.20 43094.65 48039.77 2021-02-03 20:31:39.000 034 21224.96 439.18 43094.66 48039.79 2021-02-03 20:31:40.000 034 21224.96 439.19 43094.68 48039.80 2021-02-03 20:31:41.000 034 21224.99 439.17 43094.70 48039.84 2021-02-03 20:31:42.000 034 21225.03 439.12 43094.76 48039.89 2021-02-03 20:31:43.000 034 21225.09 439.10 43094.81 48039.95 2021-02-03 20:31:44.000 034 21225.10 439.08 43094.82 48040.00 2021-02-03 20:31:45.000 034 21225.10 439.06 43094.86 48040.04 2021-02-03 20:31:46.000 034 21225.12 439.06 43094.91 48040.03 2021-02-03 20:31:47.000 034 21225.15 439.06 43094.94 48040.07 2021-02-03 20:31:48.000 034 21225.17 439.09 43094.93 48040.11 2021-02-03 20:31:49.000 034 21225.17 439.08 43094.91 48040.15 2021-02-03 20:31:50.000 034 21225.18 439.09 43094.93 48040.14 2021-02-03 20:31:51.000 034 21225.20 439.08 43094.93 48040.17 2021-02-03 20:31:52.000 034 21225.22 439.07 43094.97 48040.21 2021-02-03 20:31:53.000 034 21225.24 439.10 43094.95 48040.17 2021-02-03 20:31:54.000 034 21225.23 439.12 43094.97 48040.17 2021-02-03 20:31:55.000 034 21225.26 439.13 43094.97 48040.21 2021-02-03 20:31:56.000 034 21225.27 439.11 43094.95 48040.20 2021-02-03 20:31:57.000 034 21225.30 439.09 43095.01 48040.24 2021-02-03 20:31:58.000 034 21225.29 439.12 43094.97 48040.25 2021-02-03 20:31:59.000 034 21225.31 439.13 43095.00 48040.26 2021-02-03 20:32:00.000 034 21225.33 439.15 43095.01 48040.28 2021-02-03 20:32:01.000 034 21225.31 439.17 43095.00 48040.25 2021-02-03 20:32:02.000 034 21225.33 439.18 43094.97 48040.26 2021-02-03 20:32:03.000 034 21225.34 439.19 43094.99 48040.25 2021-02-03 20:32:04.000 034 21225.35 439.20 43094.98 48040.28 2021-02-03 20:32:05.000 034 21225.37 439.22 43094.98 48040.28 2021-02-03 20:32:06.000 034 21225.36 439.24 43094.94 48040.28 2021-02-03 20:32:07.000 034 21225.40 439.26 43094.98 48040.31 2021-02-03 20:32:08.000 034 21225.43 439.27 43094.96 48040.31 2021-02-03 20:32:09.000 034 21225.48 439.28 43094.96 48040.30 2021-02-03 20:32:10.000 034 21225.53 439.30 43094.99 48040.32 2021-02-03 20:32:11.000 034 21225.53 439.31 43094.96 48040.29 2021-02-03 20:32:12.000 034 21225.55 439.33 43094.95 48040.34 2021-02-03 20:32:13.000 034 21225.58 439.37 43094.92 48040.33 2021-02-03 20:32:14.000 034 21225.60 439.41 43094.91 48040.32 2021-02-03 20:32:15.000 034 21225.63 439.46 43094.90 48040.33 2021-02-03 20:32:16.000 034 21225.65 439.47 43094.86 48040.33 2021-02-03 20:32:17.000 034 21225.64 439.43 43094.88 48040.31 2021-02-03 20:32:18.000 034 21225.68 439.41 43094.92 48040.35 2021-02-03 20:32:19.000 034 21225.72 439.38 43094.93 48040.35 2021-02-03 20:32:20.000 034 21225.76 439.38 43094.93 48040.39 2021-02-03 20:32:21.000 034 21225.80 439.36 43094.98 48040.41 2021-02-03 20:32:22.000 034 21225.86 439.38 43094.99 48040.45 2021-02-03 20:32:23.000 034 21225.91 439.34 43094.99 48040.47 2021-02-03 20:32:24.000 034 21225.95 439.32 43095.03 48040.55 2021-02-03 20:32:25.000 034 21225.97 439.31 43095.06 48040.58 2021-02-03 20:32:26.000 034 21226.00 439.33 43095.09 48040.60 2021-02-03 20:32:27.000 034 21226.03 439.34 43095.11 48040.63 2021-02-03 20:32:28.000 034 21226.06 439.31 43095.15 48040.67 2021-02-03 20:32:29.000 034 21226.06 439.36 43095.11 48040.66 2021-02-03 20:32:30.000 034 21226.08 439.40 43095.10 48040.71 2021-02-03 20:32:31.000 034 21226.06 439.43 43095.11 48040.70 2021-02-03 20:32:32.000 034 21226.07 439.44 43095.10 48040.67 2021-02-03 20:32:33.000 034 21226.09 439.44 43095.07 48040.69 2021-02-03 20:32:34.000 034 21226.13 439.46 43095.08 48040.67 2021-02-03 20:32:35.000 034 21226.17 439.47 43095.08 48040.71 2021-02-03 20:32:36.000 034 21226.20 439.50 43095.05 48040.75 2021-02-03 20:32:37.000 034 21226.24 439.50 43095.07 48040.74 2021-02-03 20:32:38.000 034 21226.24 439.52 43095.07 48040.75 2021-02-03 20:32:39.000 034 21226.27 439.51 43095.06 48040.77 2021-02-03 20:32:40.000 034 21226.32 439.48 43095.05 48040.75 2021-02-03 20:32:41.000 034 21226.36 439.50 43095.10 48040.78 2021-02-03 20:32:42.000 034 21226.41 439.48 43095.08 48040.79 2021-02-03 20:32:43.000 034 21226.45 439.49 43095.10 48040.83 2021-02-03 20:32:44.000 034 21226.50 439.51 43095.09 48040.89 2021-02-03 20:32:45.000 034 21226.55 439.50 43095.10 48040.91 2021-02-03 20:32:46.000 034 21226.53 439.55 43095.12 48040.90 2021-02-03 20:32:47.000 034 21226.56 439.58 43095.10 48040.95 2021-02-03 20:32:48.000 034 21226.59 439.56 43095.10 48040.95 2021-02-03 20:32:49.000 034 21226.58 439.56 43095.16 48040.94 2021-02-03 20:32:50.000 034 21226.60 439.52 43095.18 48040.96 2021-02-03 20:32:51.000 034 21226.64 439.50 43095.19 48040.98 2021-02-03 20:32:52.000 034 21226.64 439.49 43095.21 48041.02 2021-02-03 20:32:53.000 034 21226.65 439.47 43095.24 48041.07 2021-02-03 20:32:54.000 034 21226.71 439.47 43095.24 48041.07 2021-02-03 20:32:55.000 034 21226.70 439.50 43095.24 48041.13 2021-02-03 20:32:56.000 034 21226.73 439.51 43095.24 48041.12 2021-02-03 20:32:57.000 034 21226.77 439.50 43095.26 48041.14 2021-02-03 20:32:58.000 034 21226.78 439.47 43095.27 48041.13 2021-02-03 20:32:59.000 034 21226.79 439.48 43095.27 48041.15 2021-02-03 20:33:00.000 034 21226.82 439.49 43095.27 48041.19 2021-02-03 20:33:01.000 034 21226.82 439.48 43095.29 48041.22 2021-02-03 20:33:02.000 034 21226.83 439.46 43095.31 48041.20 2021-02-03 20:33:03.000 034 21226.86 439.49 43095.32 48041.24 2021-02-03 20:33:04.000 034 21226.92 439.44 43095.31 48041.25 2021-02-03 20:33:05.000 034 21226.93 439.42 43095.31 48041.24 2021-02-03 20:33:06.000 034 21226.96 439.44 43095.34 48041.28 2021-02-03 20:33:07.000 034 21227.01 439.44 43095.35 48041.29 2021-02-03 20:33:08.000 034 21226.98 439.44 43095.34 48041.31 2021-02-03 20:33:09.000 034 21226.97 439.46 43095.36 48041.36 2021-02-03 20:33:10.000 034 21226.99 439.45 43095.38 48041.34 2021-02-03 20:33:11.000 034 21226.98 439.48 43095.36 48041.32 2021-02-03 20:33:12.000 034 21226.98 439.47 43095.35 48041.33 2021-02-03 20:33:13.000 034 21226.99 439.48 43095.34 48041.32 2021-02-03 20:33:14.000 034 21226.98 439.52 43095.31 48041.30 2021-02-03 20:33:15.000 034 21226.92 439.60 43095.28 48041.29 2021-02-03 20:33:16.000 034 21226.87 439.70 43095.22 48041.24 2021-02-03 20:33:17.000 034 21226.85 439.79 43095.15 48041.21 2021-02-03 20:33:18.000 034 21226.84 439.86 43095.10 48041.09 2021-02-03 20:33:19.000 034 21226.77 439.91 43095.04 48041.05 2021-02-03 20:33:20.000 034 21226.79 439.95 43094.98 48040.98 2021-02-03 20:33:21.000 034 21226.79 440.00 43094.96 48040.93 2021-02-03 20:33:22.000 034 21226.76 440.06 43094.93 48040.94 2021-02-03 20:33:23.000 034 21226.74 440.11 43094.90 48040.89 2021-02-03 20:33:24.000 034 21226.74 440.12 43094.86 48040.78 2021-02-03 20:33:25.000 034 21226.77 440.17 43094.84 48040.80 2021-02-03 20:33:26.000 034 21226.78 440.19 43094.83 48040.79 2021-02-03 20:33:27.000 034 21226.79 440.19 43094.81 48040.76 2021-02-03 20:33:28.000 034 21226.77 440.21 43094.77 48040.79 2021-02-03 20:33:29.000 034 21226.77 440.20 43094.77 48040.73 2021-02-03 20:33:30.000 034 21226.79 440.18 43094.78 48040.73 2021-02-03 20:33:31.000 034 21226.76 440.18 43094.75 48040.76 2021-02-03 20:33:32.000 034 21226.77 440.19 43094.75 48040.69 2021-02-03 20:33:33.000 034 21226.75 440.21 43094.74 48040.71 2021-02-03 20:33:34.000 034 21226.80 440.24 43094.73 48040.72 2021-02-03 20:33:35.000 034 21226.84 440.28 43094.65 48040.71 2021-02-03 20:33:36.000 034 21226.84 440.32 43094.63 48040.69 2021-02-03 20:33:37.000 034 21226.90 440.29 43094.64 48040.70 2021-02-03 20:33:38.000 034 21226.96 440.29 43094.67 48040.69 2021-02-03 20:33:39.000 034 21226.95 440.30 43094.65 48040.70 2021-02-03 20:33:40.000 034 21226.95 440.31 43094.64 48040.72 2021-02-03 20:33:41.000 034 21226.99 440.30 43094.63 48040.69 2021-02-03 20:33:42.000 034 21227.01 440.30 43094.65 48040.76 2021-02-03 20:33:43.000 034 21227.05 440.29 43094.67 48040.77 2021-02-03 20:33:44.000 034 21227.09 440.29 43094.68 48040.79 2021-02-03 20:33:45.000 034 21227.11 440.29 43094.69 48040.81 2021-02-03 20:33:46.000 034 21227.16 440.27 43094.73 48040.82 2021-02-03 20:33:47.000 034 21227.17 440.28 43094.70 48040.86 2021-02-03 20:33:48.000 034 21227.18 440.29 43094.71 48040.90 2021-02-03 20:33:49.000 034 21227.19 440.31 43094.69 48040.88 2021-02-03 20:33:50.000 034 21227.22 440.33 43094.67 48040.89 2021-02-03 20:33:51.000 034 21227.22 440.35 43094.66 48040.91 2021-02-03 20:33:52.000 034 21227.22 440.36 43094.68 48040.87 2021-02-03 20:33:53.000 034 21227.23 440.37 43094.67 48040.89 2021-02-03 20:33:54.000 034 21227.25 440.39 43094.64 48040.85 2021-02-03 20:33:55.000 034 21227.24 440.40 43094.63 48040.84 2021-02-03 20:33:56.000 034 21227.22 440.38 43094.65 48040.85 2021-02-03 20:33:57.000 034 21227.25 440.36 43094.62 48040.82 2021-02-03 20:33:58.000 034 21227.28 440.38 43094.63 48040.84 2021-02-03 20:33:59.000 034 21227.28 440.38 43094.62 48040.82 2021-02-03 20:34:00.000 034 21227.25 440.38 43094.62 48040.86 2021-02-03 20:34:01.000 034 21227.27 440.38 43094.63 48040.82 2021-02-03 20:34:02.000 034 21227.31 440.39 43094.64 48040.86 2021-02-03 20:34:03.000 034 21227.32 440.40 43094.66 48040.88 2021-02-03 20:34:04.000 034 21227.32 440.40 43094.65 48040.88 2021-02-03 20:34:05.000 034 21227.29 440.43 43094.64 48040.86 2021-02-03 20:34:06.000 034 21227.32 440.47 43094.63 48040.85 2021-02-03 20:34:07.000 034 21227.34 440.47 43094.62 48040.86 2021-02-03 20:34:08.000 034 21227.36 440.47 43094.61 48040.86 2021-02-03 20:34:09.000 034 21227.34 440.52 43094.60 48040.91 2021-02-03 20:34:10.000 034 21227.36 440.53 43094.59 48040.88 2021-02-03 20:34:11.000 034 21227.34 440.54 43094.56 48040.86 2021-02-03 20:34:12.000 034 21227.35 440.56 43094.58 48040.86 2021-02-03 20:34:13.000 034 21227.38 440.61 43094.57 48040.84 2021-02-03 20:34:14.000 034 21227.37 440.62 43094.53 48040.81 2021-02-03 20:34:15.000 034 21227.38 440.62 43094.54 48040.83 2021-02-03 20:34:16.000 034 21227.38 440.61 43094.52 48040.82 2021-02-03 20:34:17.000 034 21227.37 440.64 43094.52 48040.84 2021-02-03 20:34:18.000 034 21227.37 440.63 43094.51 48040.80 2021-02-03 20:34:19.000 034 21227.37 440.66 43094.51 48040.76 2021-02-03 20:34:20.000 034 21227.42 440.67 43094.51 48040.79 2021-02-03 20:34:21.000 034 21227.43 440.63 43094.51 48040.82 2021-02-03 20:34:22.000 034 21227.47 440.63 43094.51 48040.77 2021-02-03 20:34:23.000 034 21227.50 440.62 43094.53 48040.83 2021-02-03 20:34:24.000 034 21227.53 440.61 43094.54 48040.88 2021-02-03 20:34:25.000 034 21227.57 440.65 43094.55 48040.90 2021-02-03 20:34:26.000 034 21227.64 440.65 43094.53 48040.92 2021-02-03 20:34:27.000 034 21227.68 440.66 43094.52 48040.93 2021-02-03 20:34:28.000 034 21227.73 440.64 43094.54 48040.93 2021-02-03 20:34:29.000 034 21227.79 440.63 43094.56 48040.95 2021-02-03 20:34:30.000 034 21227.86 440.61 43094.57 48041.04 2021-02-03 20:34:31.000 034 21227.93 440.59 43094.59 48041.04 2021-02-03 20:34:32.000 034 21227.97 440.55 43094.63 48041.08 2021-02-03 20:34:33.000 034 21228.04 440.52 43094.63 48041.13 2021-02-03 20:34:34.000 034 21228.06 440.50 43094.62 48041.17 2021-02-03 20:34:35.000 034 21228.08 440.50 43094.66 48041.20 2021-02-03 20:34:36.000 034 21228.10 440.49 43094.70 48041.27 2021-02-03 20:34:37.000 034 21228.13 440.46 43094.75 48041.30 2021-02-03 20:34:38.000 034 21228.20 440.41 43094.77 48041.32 2021-02-03 20:34:39.000 034 21228.27 440.34 43094.82 48041.40 2021-02-03 20:34:40.000 034 21228.28 440.30 43094.86 48041.40 2021-02-03 20:34:41.000 034 21228.29 440.29 43094.89 48041.44 2021-02-03 20:34:42.000 034 21228.32 440.27 43094.91 48041.53 2021-02-03 20:34:43.000 034 21228.33 440.26 43094.92 48041.55 2021-02-03 20:34:44.000 034 21228.34 440.28 43094.92 48041.55 2021-02-03 20:34:45.000 034 21228.39 440.29 43094.92 48041.56 2021-02-03 20:34:46.000 034 21228.42 440.27 43094.95 48041.61 2021-02-03 20:34:47.000 034 21228.45 440.23 43094.95 48041.59 2021-02-03 20:34:48.000 034 21228.46 440.21 43094.96 48041.66 2021-02-03 20:34:49.000 034 21228.52 440.16 43094.97 48041.68 2021-02-03 20:34:50.000 034 21228.58 440.15 43094.97 48041.69 2021-02-03 20:34:51.000 034 21228.62 440.11 43095.00 48041.72 2021-02-03 20:34:52.000 034 21228.64 440.07 43095.08 48041.79 2021-02-03 20:34:53.000 034 21228.67 440.10 43095.10 48041.79 2021-02-03 20:34:54.000 034 21228.70 440.11 43095.11 48041.86 2021-02-03 20:34:55.000 034 21228.71 440.12 43095.06 48041.86 2021-02-03 20:34:56.000 034 21228.72 440.13 43095.07 48041.90 2021-02-03 20:34:57.000 034 21228.74 440.11 43095.10 48041.88 2021-02-03 20:34:58.000 034 21228.76 440.09 43095.09 48041.92 2021-02-03 20:34:59.000 034 21228.79 440.07 43095.10 48041.93 2021-02-03 20:35:00.000 034 21228.83 440.05 43095.14 48041.94 2021-02-03 20:35:01.000 034 21228.85 440.07 43095.18 48041.97 2021-02-03 20:35:02.000 034 21228.87 440.05 43095.19 48042.01 2021-02-03 20:35:03.000 034 21228.90 440.02 43095.17 48042.05 2021-02-03 20:35:04.000 034 21228.94 440.04 43095.19 48042.06 2021-02-03 20:35:05.000 034 21228.93 440.04 43095.23 48042.05 2021-02-03 20:35:06.000 034 21229.00 440.03 43095.22 48042.08 2021-02-03 20:35:07.000 034 21229.00 440.06 43095.20 48042.07 2021-02-03 20:35:08.000 034 21229.04 440.02 43095.17 48042.07 2021-02-03 20:35:09.000 034 21229.06 440.02 43095.20 48042.14 2021-02-03 20:35:10.000 034 21229.07 440.02 43095.21 48042.13 2021-02-03 20:35:11.000 034 21229.09 440.01 43095.24 48042.14 2021-02-03 20:35:12.000 034 21229.15 440.01 43095.23 48042.17 2021-02-03 20:35:13.000 034 21229.16 440.00 43095.23 48042.21 2021-02-03 20:35:14.000 034 21229.20 440.00 43095.22 48042.21 2021-02-03 20:35:15.000 034 21229.22 440.02 43095.24 48042.19 2021-02-03 20:35:16.000 034 21229.24 440.02 43095.23 48042.21 2021-02-03 20:35:17.000 034 21229.24 440.03 43095.22 48042.21 2021-02-03 20:35:18.000 034 21229.23 440.03 43095.24 48042.23 2021-02-03 20:35:19.000 034 21229.23 440.07 43095.21 48042.22 2021-02-03 20:35:20.000 034 21229.23 440.13 43095.18 48042.21 2021-02-03 20:35:21.000 034 21229.21 440.18 43095.14 48042.14 2021-02-03 20:35:22.000 034 21229.21 440.17 43095.09 48042.12 2021-02-03 20:35:23.000 034 21229.22 440.17 43095.07 48042.14 2021-02-03 20:35:24.000 034 21229.22 440.14 43095.05 48042.08 2021-02-03 20:35:25.000 034 21229.25 440.13 43095.03 48042.11 2021-02-03 20:35:26.000 034 21229.25 440.12 43095.05 48042.10 2021-02-03 20:35:27.000 034 21229.28 440.11 43095.04 48042.07 2021-02-03 20:35:28.000 034 21229.24 440.11 43095.04 48042.08 2021-02-03 20:35:29.000 034 21229.22 440.13 43095.06 48042.09 2021-02-03 20:35:30.000 034 21229.20 440.10 43095.02 48042.08 2021-02-03 20:35:31.000 034 21229.24 440.07 43095.03 48042.06 2021-02-03 20:35:32.000 034 21229.26 440.07 43095.07 48042.09 2021-02-03 20:35:33.000 034 21229.24 440.08 43095.08 48042.09 2021-02-03 20:35:34.000 034 21229.24 440.07 43095.08 48042.10 2021-02-03 20:35:35.000 034 21229.24 440.06 43095.08 48042.13 2021-02-03 20:35:36.000 034 21229.26 440.05 43095.09 48042.13 2021-02-03 20:35:37.000 034 21229.29 440.05 43095.14 48042.14 2021-02-03 20:35:38.000 034 21229.29 440.06 43095.12 48042.19 2021-02-03 20:35:39.000 034 21229.31 440.06 43095.13 48042.19 2021-02-03 20:35:40.000 034 21229.32 440.07 43095.15 48042.17 2021-02-03 20:35:41.000 034 21229.34 440.07 43095.14 48042.19 2021-02-03 20:35:42.000 034 21229.38 440.05 43095.15 48042.20 2021-02-03 20:35:43.000 034 21229.37 440.08 43095.12 48042.25 2021-02-03 20:35:44.000 034 21229.39 440.13 43095.12 48042.23 2021-02-03 20:35:45.000 034 21229.42 440.12 43095.13 48042.23 2021-02-03 20:35:46.000 034 21229.48 440.08 43095.12 48042.20 2021-02-03 20:35:47.000 034 21229.49 440.08 43095.12 48042.24 2021-02-03 20:35:48.000 034 21229.51 440.05 43095.15 48042.27 2021-02-03 20:35:49.000 034 21229.51 440.03 43095.21 48042.31 2021-02-03 20:35:50.000 034 21229.52 440.00 43095.21 48042.29 2021-02-03 20:35:51.000 034 21229.55 439.99 43095.26 48042.33 2021-02-03 20:35:52.000 034 21229.62 440.00 43095.27 48042.37 2021-02-03 20:35:53.000 034 21229.67 440.00 43095.29 48042.45 2021-02-03 20:35:54.000 034 21229.74 440.01 43095.31 48042.46 2021-02-03 20:35:55.000 034 21229.76 440.02 43095.31 48042.49 2021-02-03 20:35:56.000 034 21229.80 439.97 43095.31 48042.55 2021-02-03 20:35:57.000 034 21229.83 439.92 43095.36 48042.60 2021-02-03 20:35:58.000 034 21229.83 439.93 43095.38 48042.64 2021-02-03 20:35:59.000 034 21229.84 439.93 43095.40 48042.67 2021-02-03 20:36:00.000 034 21229.89 439.93 43095.38 48042.64 2021-02-03 20:36:01.000 034 21229.91 439.94 43095.35 48042.71 2021-02-03 20:36:02.000 034 21229.95 439.94 43095.38 48042.72 2021-02-03 20:36:03.000 034 21229.91 439.93 43095.39 48042.71 2021-02-03 20:36:04.000 034 21229.92 439.93 43095.39 48042.68 2021-02-03 20:36:05.000 034 21229.93 439.89 43095.40 48042.71 2021-02-03 20:36:06.000 034 21229.96 439.86 43095.40 48042.74 2021-02-03 20:36:07.000 034 21229.97 439.87 43095.43 48042.73 2021-02-03 20:36:08.000 034 21230.00 439.83 43095.45 48042.76 2021-02-03 20:36:09.000 034 21230.03 439.79 43095.48 48042.79 2021-02-03 20:36:10.000 034 21230.05 439.80 43095.45 48042.81 2021-02-03 20:36:11.000 034 21230.08 439.81 43095.48 48042.84 2021-02-03 20:36:12.000 034 21230.09 439.80 43095.49 48042.84 2021-02-03 20:36:13.000 034 21230.11 439.80 43095.52 48042.84 2021-02-03 20:36:14.000 034 21230.14 439.79 43095.51 48042.84 2021-02-03 20:36:15.000 034 21230.14 439.75 43095.48 48042.84 2021-02-03 20:36:16.000 034 21230.13 439.74 43095.47 48042.90 2021-02-03 20:36:17.000 034 21230.16 439.73 43095.49 48042.86 2021-02-03 20:36:18.000 034 21230.16 439.75 43095.49 48042.88 2021-02-03 20:36:19.000 034 21230.12 439.82 43095.47 48042.89 2021-02-03 20:36:20.000 034 21230.09 439.88 43095.45 48042.89 2021-02-03 20:36:21.000 034 21230.08 439.92 43095.41 48042.80 2021-02-03 20:36:22.000 034 21230.09 439.98 43095.33 48042.72 2021-02-03 20:36:23.000 034 21230.09 439.97 43095.27 48042.69 2021-02-03 20:36:24.000 034 21230.12 439.98 43095.23 48042.69 2021-02-03 20:36:25.000 034 21230.11 439.99 43095.23 48042.66 2021-02-03 20:36:26.000 034 21230.14 439.96 43095.22 48042.61 2021-02-03 20:36:27.000 034 21230.17 439.95 43095.20 48042.60 2021-02-03 20:36:28.000 034 21230.20 439.98 43095.16 48042.62 2021-02-03 20:36:29.000 034 21230.18 440.00 43095.14 48042.61 2021-02-03 20:36:30.000 034 21230.19 440.00 43095.16 48042.56 2021-02-03 20:36:31.000 034 21230.19 440.03 43095.15 48042.58 2021-02-03 20:36:32.000 034 21230.22 440.02 43095.15 48042.59 2021-02-03 20:36:33.000 034 21230.23 440.01 43095.11 48042.60 2021-02-03 20:36:34.000 034 21230.20 440.03 43095.10 48042.58 2021-02-03 20:36:35.000 034 21230.20 440.02 43095.13 48042.55 2021-02-03 20:36:36.000 034 21230.23 440.01 43095.13 48042.57 2021-02-03 20:36:37.000 034 21230.24 440.02 43095.11 48042.56 2021-02-03 20:36:38.000 034 21230.21 440.07 43095.10 48042.57 2021-02-03 20:36:39.000 034 21230.14 440.17 43095.04 48042.51 2021-02-03 20:36:40.000 034 21230.09 440.28 43094.95 48042.45 2021-02-03 20:36:41.000 034 21230.06 440.32 43094.88 48042.37 2021-02-03 20:36:42.000 034 21230.05 440.32 43094.85 48042.31 2021-02-03 20:36:43.000 034 21230.03 440.29 43094.81 48042.26 2021-02-03 20:36:44.000 034 21230.05 440.25 43094.84 48042.22 2021-02-03 20:36:45.000 034 21230.04 440.22 43094.83 48042.25 2021-02-03 20:36:46.000 034 21230.06 440.22 43094.79 48042.20 2021-02-03 20:36:47.000 034 21230.10 440.21 43094.82 48042.22 2021-02-03 20:36:48.000 034 21230.15 440.18 43094.80 48042.29 2021-02-03 20:36:49.000 034 21230.17 440.15 43094.82 48042.26 2021-02-03 20:36:50.000 034 21230.21 440.14 43094.87 48042.28 2021-02-03 20:36:51.000 034 21230.21 440.12 43094.85 48042.29 2021-02-03 20:36:52.000 034 21230.24 440.10 43094.86 48042.35 2021-02-03 20:36:53.000 034 21230.24 440.10 43094.88 48042.35 2021-02-03 20:36:54.000 034 21230.25 440.09 43094.86 48042.35 2021-02-03 20:36:55.000 034 21230.25 440.09 43094.87 48042.35 2021-02-03 20:36:56.000 034 21230.24 440.10 43094.85 48042.35 2021-02-03 20:36:57.000 034 21230.26 440.07 43094.85 48042.33 2021-02-03 20:36:58.000 034 21230.28 440.02 43094.88 48042.38 2021-02-03 20:36:59.000 034 21230.29 439.99 43094.90 48042.39 2021-02-03 20:37:00.000 034 21230.33 439.97 43094.92 48042.38 2021-02-03 20:37:01.000 034 21230.37 439.91 43094.92 48042.40 2021-02-03 20:37:02.000 034 21230.37 439.92 43094.95 48042.48 2021-02-03 20:37:03.000 034 21230.37 439.94 43094.94 48042.46 2021-02-03 20:37:04.000 034 21230.40 439.90 43094.97 48042.46 2021-02-03 20:37:05.000 034 21230.43 439.87 43094.97 48042.51 2021-02-03 20:37:06.000 034 21230.49 439.88 43094.97 48042.54 2021-02-03 20:37:07.000 034 21230.46 439.90 43094.98 48042.53 2021-02-03 20:37:08.000 034 21230.50 439.92 43095.00 48042.54 2021-02-03 20:37:09.000 034 21230.51 439.90 43094.98 48042.55 2021-02-03 20:37:10.000 034 21230.54 439.84 43094.99 48042.51 2021-02-03 20:37:11.000 034 21230.55 439.82 43095.04 48042.61 2021-02-03 20:37:12.000 034 21230.58 439.81 43095.02 48042.63 2021-02-03 20:37:13.000 034 21230.59 439.85 43095.03 48042.65 2021-02-03 20:37:14.000 034 21230.60 439.86 43095.00 48042.60 2021-02-03 20:37:15.000 034 21230.63 439.85 43094.99 48042.65 2021-02-03 20:37:16.000 034 21230.66 439.83 43095.01 48042.68 2021-02-03 20:37:17.000 034 21230.69 439.80 43095.01 48042.66 2021-02-03 20:37:18.000 034 21230.71 439.76 43095.05 48042.70 2021-02-03 20:37:19.000 034 21230.75 439.75 43095.10 48042.72 2021-02-03 20:37:20.000 034 21230.80 439.73 43095.10 48042.80 2021-02-03 20:37:21.000 034 21230.85 439.70 43095.10 48042.80 2021-02-03 20:37:22.000 034 21230.88 439.66 43095.15 48042.82 2021-02-03 20:37:23.000 034 21230.92 439.61 43095.18 48042.90 2021-02-03 20:37:24.000 034 21230.97 439.58 43095.20 48042.93 2021-02-03 20:37:25.000 034 21231.00 439.58 43095.26 48043.01 2021-02-03 20:37:26.000 034 21231.02 439.56 43095.27 48043.06 2021-02-03 20:37:27.000 034 21231.03 439.54 43095.27 48043.05 2021-02-03 20:37:28.000 034 21231.04 439.53 43095.31 48043.07 2021-02-03 20:37:29.000 034 21231.04 439.57 43095.32 48043.10 2021-02-03 20:37:30.000 034 21231.06 439.60 43095.28 48043.10 2021-02-03 20:37:31.000 034 21231.08 439.62 43095.30 48043.07 2021-02-03 20:37:32.000 034 21231.08 439.61 43095.29 48043.08 2021-02-03 20:37:33.000 034 21231.06 439.59 43095.30 48043.06 2021-02-03 20:37:34.000 034 21231.08 439.59 43095.28 48043.09 2021-02-03 20:37:35.000 034 21231.09 439.58 43095.32 48043.09 2021-02-03 20:37:36.000 034 21231.11 439.53 43095.31 48043.09 2021-02-03 20:37:37.000 034 21231.11 439.52 43095.33 48043.12 2021-02-03 20:37:38.000 034 21231.12 439.56 43095.33 48043.16 2021-02-03 20:37:39.000 034 21231.09 439.62 43095.29 48043.16 2021-02-03 20:37:40.000 034 21231.07 439.69 43095.22 48043.05 2021-02-03 20:37:41.000 034 21231.08 439.75 43095.15 48043.05 2021-02-03 20:37:42.000 034 21231.09 439.76 43095.12 48042.99 2021-02-03 20:37:43.000 034 21231.10 439.77 43095.07 48042.96 2021-02-03 20:37:44.000 034 21231.07 439.79 43095.03 48042.86 2021-02-03 20:37:45.000 034 21231.08 439.80 43094.97 48042.85 2021-02-03 20:37:46.000 034 21231.11 439.74 43094.99 48042.86 2021-02-03 20:37:47.000 034 21231.13 439.75 43094.96 48042.87 2021-02-03 20:37:48.000 034 21231.14 439.73 43094.97 48042.82 2021-02-03 20:37:49.000 034 21231.15 439.70 43094.97 48042.84 2021-02-03 20:37:50.000 034 21231.16 439.67 43094.97 48042.87 2021-02-03 20:37:51.000 034 21231.21 439.65 43095.01 48042.88 2021-02-03 20:37:52.000 034 21231.23 439.63 43095.02 48042.85 2021-02-03 20:37:53.000 034 21231.27 439.59 43095.02 48042.86 2021-02-03 20:37:54.000 034 21231.27 439.57 43095.03 48042.91 2021-02-03 20:37:55.000 034 21231.29 439.52 43095.06 48042.95 2021-02-03 20:37:56.000 034 21231.33 439.50 43095.08 48042.97 2021-02-03 20:37:57.000 034 21231.32 439.50 43095.06 48043.00 2021-02-03 20:37:58.000 034 21231.35 439.50 43095.06 48043.06 2021-02-03 20:37:59.000 034 21231.35 439.50 43095.09 48043.06 2021-02-03 20:38:00.000 034 21231.36 439.51 43095.10 48043.06 2021-02-03 20:38:01.000 034 21231.37 439.49 43095.13 48043.11 2021-02-03 20:38:02.000 034 21231.36 439.50 43095.17 48043.06 2021-02-03 20:38:03.000 034 21231.34 439.52 43095.14 48043.10 2021-02-03 20:38:04.000 034 21231.34 439.51 43095.12 48043.07 2021-02-03 20:38:05.000 034 21231.29 439.55 43095.09 48043.03 2021-02-03 20:38:06.000 034 21231.27 439.56 43095.06 48043.00 2021-02-03 20:38:07.000 034 21231.30 439.54 43095.05 48043.04 2021-02-03 20:38:08.000 034 21231.30 439.53 43095.04 48043.02 2021-02-03 20:38:09.000 034 21231.31 439.53 43095.04 48042.96 2021-02-03 20:38:10.000 034 21231.32 439.54 43095.05 48042.96 2021-02-03 20:38:11.000 034 21231.32 439.57 43095.06 48043.05 2021-02-03 20:38:12.000 034 21231.35 439.56 43095.06 48043.01 2021-02-03 20:38:13.000 034 21231.33 439.53 43095.06 48042.97 2021-02-03 20:38:14.000 034 21231.35 439.52 43095.10 48043.03 2021-02-03 20:38:15.000 034 21231.38 439.52 43095.10 48043.07 2021-02-03 20:38:16.000 034 21231.44 439.46 43095.12 48043.07 2021-02-03 20:38:17.000 034 21231.46 439.43 43095.15 48043.06 2021-02-03 20:38:18.000 034 21231.50 439.39 43095.19 48043.15 2021-02-03 20:38:19.000 034 21231.54 439.36 43095.20 48043.22 2021-02-03 20:38:20.000 034 21231.57 439.36 43095.25 48043.24 2021-02-03 20:38:21.000 034 21231.60 439.36 43095.20 48043.21 2021-02-03 20:38:22.000 034 21231.62 439.40 43095.22 48043.23 2021-02-03 20:38:23.000 034 21231.62 439.39 43095.23 48043.28 2021-02-03 20:38:24.000 034 21231.62 439.40 43095.23 48043.28 2021-02-03 20:38:25.000 034 21231.66 439.41 43095.22 48043.25 2021-02-03 20:38:26.000 034 21231.68 439.41 43095.22 48043.27 2021-02-03 20:38:27.000 034 21231.69 439.42 43095.20 48043.32 2021-02-03 20:38:28.000 034 21231.69 439.41 43095.21 48043.30 2021-02-03 20:38:29.000 034 21231.70 439.43 43095.24 48043.28 2021-02-03 20:38:30.000 034 21231.70 439.46 43095.23 48043.31 2021-02-03 20:38:31.000 034 21231.69 439.48 43095.21 48043.31 2021-02-03 20:38:32.000 034 21231.67 439.50 43095.19 48043.28 2021-02-03 20:38:33.000 034 21231.67 439.52 43095.11 48043.27 2021-02-03 20:38:34.000 034 21231.68 439.49 43095.12 48043.23 2021-02-03 20:38:35.000 034 21231.71 439.44 43095.14 48043.23 2021-02-03 20:38:36.000 034 21231.72 439.42 43095.16 48043.25 2021-02-03 20:38:37.000 034 21231.69 439.45 43095.16 48043.25 2021-02-03 20:38:38.000 034 21231.65 439.52 43095.15 48043.24 2021-02-03 20:38:39.000 034 21231.63 439.60 43095.11 48043.22 2021-02-03 20:38:40.000 034 21231.65 439.64 43095.05 48043.17 2021-02-03 20:38:41.000 034 21231.64 439.64 43094.99 48043.14 2021-02-03 20:38:42.000 034 21231.62 439.65 43094.97 48043.10 2021-02-03 20:38:43.000 034 21231.58 439.66 43094.94 48043.10 2021-02-03 20:38:44.000 034 21231.61 439.67 43094.95 48043.04 2021-02-03 20:38:45.000 034 21231.62 439.67 43094.96 48043.07 2021-02-03 20:38:46.000 034 21231.63 439.65 43094.95 48043.00 2021-02-03 20:38:47.000 034 21231.66 439.68 43094.92 48043.05 2021-02-03 20:38:48.000 034 21231.63 439.72 43094.91 48043.04 2021-02-03 20:38:49.000 034 21231.62 439.77 43094.88 48043.03 2021-02-03 20:38:50.000 034 21231.61 439.86 43094.84 48042.99 2021-02-03 20:38:51.000 034 21231.56 439.94 43094.76 48042.88 2021-02-03 20:38:52.000 034 21231.54 439.97 43094.67 48042.81 2021-02-03 20:38:53.000 034 21231.52 439.97 43094.65 48042.77 2021-02-03 20:38:54.000 034 21231.50 439.95 43094.60 48042.71 2021-02-03 20:38:55.000 034 21231.48 439.95 43094.61 48042.68 2021-02-03 20:38:56.000 034 21231.47 439.95 43094.59 48042.66 2021-02-03 20:38:57.000 034 21231.46 439.96 43094.59 48042.71 2021-02-03 20:38:58.000 034 21231.52 439.94 43094.61 48042.70 2021-02-03 20:38:59.000 034 21231.55 439.93 43094.59 48042.62 2021-02-03 20:39:00.000 034 21231.57 439.94 43094.59 48042.66 2021-02-03 20:39:01.000 034 21231.59 439.98 43094.57 48042.62 2021-02-03 20:39:02.000 034 21231.57 439.98 43094.57 48042.63 2021-02-03 20:39:03.000 034 21231.58 440.00 43094.52 48042.63 2021-02-03 20:39:04.000 034 21231.62 439.99 43094.54 48042.60 2021-02-03 20:39:05.000 034 21231.64 439.99 43094.51 48042.63 2021-02-03 20:39:06.000 034 21231.63 440.02 43094.50 48042.60 2021-02-03 20:39:07.000 034 21231.65 440.05 43094.45 48042.60 2021-02-03 20:39:08.000 034 21231.64 440.09 43094.44 48042.53 2021-02-03 20:39:09.000 034 21231.63 440.07 43094.39 48042.54 2021-02-03 20:39:10.000 034 21231.64 440.07 43094.34 48042.50 2021-02-03 20:39:11.000 034 21231.65 440.10 43094.35 48042.48 2021-02-03 20:39:12.000 034 21231.62 440.14 43094.31 48042.42 2021-02-03 20:39:13.000 034 21231.63 440.14 43094.27 48042.37 2021-02-03 20:39:14.000 034 21231.62 440.14 43094.25 48042.38 2021-02-03 20:39:15.000 034 21231.63 440.12 43094.25 48042.34 2021-02-03 20:39:16.000 034 21231.65 440.08 43094.24 48042.34 2021-02-03 20:39:17.000 034 21231.69 440.04 43094.20 48042.36 2021-02-03 20:39:18.000 034 21231.72 440.00 43094.20 48042.35 2021-02-03 20:39:19.000 034 21231.79 439.94 43094.22 48042.38 2021-02-03 20:39:20.000 034 21231.83 439.91 43094.24 48042.43 2021-02-03 20:39:21.000 034 21231.85 439.87 43094.26 48042.49 2021-02-03 20:39:22.000 034 21231.89 439.82 43094.28 48042.47 2021-02-03 20:39:23.000 034 21231.92 439.79 43094.31 48042.51 2021-02-03 20:39:24.000 034 21231.96 439.79 43094.32 48042.57 2021-02-03 20:39:25.000 034 21231.97 439.78 43094.34 48042.60 2021-02-03 20:39:26.000 034 21231.99 439.73 43094.40 48042.57 2021-02-03 20:39:27.000 034 21231.98 439.71 43094.43 48042.62 2021-02-03 20:39:28.000 034 21231.99 439.68 43094.43 48042.65 2021-02-03 20:39:29.000 034 21232.01 439.68 43094.44 48042.70 2021-02-03 20:39:30.000 034 21232.03 439.67 43094.48 48042.72 2021-02-03 20:39:31.000 034 21232.01 439.66 43094.49 48042.72 2021-02-03 20:39:32.000 034 21232.02 439.65 43094.53 48042.76 2021-02-03 20:39:33.000 034 21232.02 439.66 43094.55 48042.77 2021-02-03 20:39:34.000 034 21232.03 439.66 43094.57 48042.83 2021-02-03 20:39:35.000 034 21232.03 439.65 43094.57 48042.78 2021-02-03 20:39:36.000 034 21232.04 439.65 43094.56 48042.80 2021-02-03 20:39:37.000 034 21232.03 439.64 43094.57 48042.82 2021-02-03 20:39:38.000 034 21232.08 439.59 43094.60 48042.86 2021-02-03 20:39:39.000 034 21232.08 439.54 43094.67 48042.88 2021-02-03 20:39:40.000 034 21232.08 439.52 43094.69 48042.89 2021-02-03 20:39:41.000 034 21232.08 439.51 43094.69 48042.92 2021-02-03 20:39:42.000 034 21232.11 439.51 43094.72 48042.98 2021-02-03 20:39:43.000 034 21232.10 439.52 43094.72 48043.01 2021-02-03 20:39:44.000 034 21232.12 439.51 43094.75 48043.00 2021-02-03 20:39:45.000 034 21232.14 439.50 43094.74 48043.04 2021-02-03 20:39:46.000 034 21232.17 439.50 43094.77 48043.10 2021-02-03 20:39:47.000 034 21232.15 439.50 43094.76 48043.05 2021-02-03 20:39:48.000 034 21232.17 439.51 43094.77 48043.07 2021-02-03 20:39:49.000 034 21232.22 439.50 43094.78 48043.08 2021-02-03 20:39:50.000 034 21232.24 439.46 43094.83 48043.12 2021-02-03 20:39:51.000 034 21232.26 439.47 43094.81 48043.12 2021-02-03 20:39:52.000 034 21232.27 439.47 43094.83 48043.12 2021-02-03 20:39:53.000 034 21232.27 439.47 43094.82 48043.14 2021-02-03 20:39:54.000 034 21232.29 439.48 43094.83 48043.19 2021-02-03 20:39:55.000 034 21232.32 439.47 43094.83 48043.19 2021-02-03 20:39:56.000 034 21232.33 439.48 43094.87 48043.21 2021-02-03 20:39:57.000 034 21232.33 439.48 43094.87 48043.22 2021-02-03 20:39:58.000 034 21232.39 439.46 43094.84 48043.26 2021-02-03 20:39:59.000 034 21232.42 439.42 43094.86 48043.26 2021-02-03 20:40:00.000 034 21232.42 439.46 43094.87 48043.25 2021-02-03 20:40:01.000 034 21232.45 439.51 43094.82 48043.24 2021-02-03 20:40:02.000 034 21232.42 439.54 43094.83 48043.28 2021-02-03 20:40:03.000 034 21232.44 439.54 43094.83 48043.25 2021-02-03 20:40:04.000 034 21232.49 439.55 43094.83 48043.25 2021-02-03 20:40:05.000 034 21232.51 439.59 43094.85 48043.26 2021-02-03 20:40:06.000 034 21232.50 439.62 43094.84 48043.26 2021-02-03 20:40:07.000 034 21232.50 439.66 43094.84 48043.27 2021-02-03 20:40:08.000 034 21232.52 439.67 43094.81 48043.24 2021-02-03 20:40:09.000 034 21232.50 439.70 43094.82 48043.25 2021-02-03 20:40:10.000 034 21232.47 439.73 43094.80 48043.25 2021-02-03 20:40:11.000 034 21232.52 439.73 43094.79 48043.24 2021-02-03 20:40:12.000 034 21232.56 439.74 43094.80 48043.22 2021-02-03 20:40:13.000 034 21232.55 439.76 43094.76 48043.22 2021-02-03 20:40:14.000 034 21232.55 439.77 43094.75 48043.24 2021-02-03 20:40:15.000 034 21232.55 439.77 43094.74 48043.24 2021-02-03 20:40:16.000 034 21232.58 439.78 43094.74 48043.20 2021-02-03 20:40:17.000 034 21232.58 439.79 43094.72 48043.22 2021-02-03 20:40:18.000 034 21232.62 439.74 43094.74 48043.26 2021-02-03 20:40:19.000 034 21232.64 439.73 43094.74 48043.24 2021-02-03 20:40:20.000 034 21232.67 439.74 43094.74 48043.28 2021-02-03 20:40:21.000 034 21232.66 439.75 43094.76 48043.27 2021-02-03 20:40:22.000 034 21232.70 439.73 43094.81 48043.32 2021-02-03 20:40:23.000 034 21232.71 439.73 43094.80 48043.33 2021-02-03 20:40:24.000 034 21232.80 439.73 43094.81 48043.34 2021-02-03 20:40:25.000 034 21232.82 439.73 43094.82 48043.34 2021-02-03 20:40:26.000 034 21232.83 439.69 43094.86 48043.41 2021-02-03 20:40:27.000 034 21232.88 439.67 43094.90 48043.43 2021-02-03 20:40:28.000 034 21232.90 439.68 43094.90 48043.47 2021-02-03 20:40:29.000 034 21232.92 439.71 43094.87 48043.51 2021-02-03 20:40:30.000 034 21232.94 439.70 43094.91 48043.50 2021-02-03 20:40:31.000 034 21232.98 439.70 43094.91 48043.51 2021-02-03 20:40:32.000 034 21233.02 439.70 43094.92 48043.56 2021-02-03 20:40:33.000 034 21233.07 439.65 43094.95 48043.60 2021-02-03 20:40:34.000 034 21233.10 439.60 43094.98 48043.62 2021-02-03 20:40:35.000 034 21233.16 439.60 43095.01 48043.67 2021-02-03 20:40:36.000 034 21233.23 439.58 43095.04 48043.70 2021-02-03 20:40:37.000 034 21233.28 439.59 43095.03 48043.76 2021-02-03 20:40:38.000 034 21233.31 439.55 43095.06 48043.82 2021-02-03 20:40:39.000 034 21233.34 439.52 43095.08 48043.83 2021-02-03 20:40:40.000 034 21233.39 439.48 43095.10 48043.87 2021-02-03 20:40:41.000 034 21233.41 439.45 43095.16 48043.90 2021-02-03 20:40:42.000 034 21233.46 439.43 43095.19 48044.00 2021-02-03 20:40:43.000 034 21233.49 439.41 43095.21 48044.05 2021-02-03 20:40:44.000 034 21233.47 439.42 43095.19 48044.01 2021-02-03 20:40:45.000 034 21233.51 439.43 43095.20 48044.03 2021-02-03 20:40:46.000 034 21233.50 439.45 43095.24 48044.07 2021-02-03 20:40:47.000 034 21233.51 439.44 43095.23 48044.09 2021-02-03 20:40:48.000 034 21233.53 439.40 43095.20 48044.06 2021-02-03 20:40:49.000 034 21233.52 439.40 43095.20 48044.04 2021-02-03 20:40:50.000 034 21233.53 439.44 43095.19 48044.10 2021-02-03 20:40:51.000 034 21233.59 439.41 43095.23 48044.10 2021-02-03 20:40:52.000 034 21233.60 439.43 43095.21 48044.11 2021-02-03 20:40:53.000 034 21233.57 439.45 43095.21 48044.10 2021-02-03 20:40:54.000 034 21233.56 439.45 43095.20 48044.09 2021-02-03 20:40:55.000 034 21233.56 439.45 43095.19 48044.10 2021-02-03 20:40:56.000 034 21233.55 439.47 43095.21 48044.11 2021-02-03 20:40:57.000 034 21233.55 439.45 43095.22 48044.09 2021-02-03 20:40:58.000 034 21233.56 439.44 43095.24 48044.11 2021-02-03 20:40:59.000 034 21233.56 439.46 43095.25 48044.10 2021-02-03 20:41:00.000 034 21233.56 439.49 43095.23 48044.12 2021-02-03 20:41:01.000 034 21233.58 439.50 43095.21 48044.07 2021-02-03 20:41:02.000 034 21233.55 439.50 43095.22 48044.09 2021-02-03 20:41:03.000 034 21233.54 439.51 43095.18 48044.05 2021-02-03 20:41:04.000 034 21233.56 439.51 43095.18 48044.09 2021-02-03 20:41:05.000 034 21233.57 439.52 43095.16 48044.02 2021-02-03 20:41:06.000 034 21233.59 439.49 43095.12 48043.98 2021-02-03 20:41:07.000 034 21233.60 439.50 43095.15 48044.08 2021-02-03 20:41:08.000 034 21233.58 439.51 43095.13 48044.05 2021-02-03 20:41:09.000 034 21233.56 439.54 43095.12 48044.00 2021-02-03 20:41:10.000 034 21233.59 439.55 43095.13 48044.02 2021-02-03 20:41:11.000 034 21233.58 439.58 43095.11 48044.03 2021-02-03 20:41:12.000 034 21233.59 439.60 43095.08 48044.00 2021-02-03 20:41:13.000 034 21233.60 439.60 43095.02 48043.96 2021-02-03 20:41:14.000 034 21233.65 439.60 43095.02 48043.95 2021-02-03 20:41:15.000 034 21233.68 439.63 43095.02 48043.95 2021-02-03 20:41:16.000 034 21233.70 439.64 43095.02 48043.95 2021-02-03 20:41:17.000 034 21233.74 439.62 43095.01 48043.99 2021-02-03 20:41:18.000 034 21233.74 439.65 43094.99 48043.99 2021-02-03 20:41:19.000 034 21233.79 439.68 43095.01 48043.98 2021-02-03 20:41:20.000 034 21233.82 439.70 43095.00 48043.98 2021-02-03 20:41:21.000 034 21233.83 439.74 43094.98 48044.00 2021-02-03 20:41:22.000 034 21233.85 439.78 43094.96 48044.00 2021-02-03 20:41:23.000 034 21233.87 439.79 43094.93 48043.98 2021-02-03 20:41:24.000 034 21233.87 439.82 43094.92 48043.97 2021-02-03 20:41:25.000 034 21233.89 439.86 43094.91 48044.00 2021-02-03 20:41:26.000 034 21233.90 439.91 43094.88 48043.96 2021-02-03 20:41:27.000 034 21233.86 440.00 43094.84 48043.93 2021-02-03 20:41:28.000 034 21233.78 440.07 43094.79 48043.86 2021-02-03 20:41:29.000 034 21233.80 440.10 43094.75 48043.81 2021-02-03 20:41:30.000 034 21233.80 440.14 43094.68 48043.78 2021-02-03 20:41:31.000 034 21233.74 440.17 43094.63 48043.73 2021-02-03 20:41:32.000 034 21233.68 440.22 43094.59 48043.67 2021-02-03 20:41:33.000 034 21233.68 440.25 43094.60 48043.59 2021-02-03 20:41:34.000 034 21233.68 440.26 43094.51 48043.56 2021-02-03 20:41:35.000 034 21233.64 440.31 43094.48 48043.52 2021-02-03 20:41:36.000 034 21233.59 440.37 43094.46 48043.51 2021-02-03 20:41:37.000 034 21233.57 440.41 43094.41 48043.46 2021-02-03 20:41:38.000 034 21233.57 440.37 43094.37 48043.36 2021-02-03 20:41:39.000 034 21233.65 440.27 43094.37 48043.33 2021-02-03 20:41:40.000 034 21233.74 440.17 43094.38 48043.43 2021-02-03 20:41:41.000 034 21233.81 440.10 43094.47 48043.48 2021-02-03 20:41:42.000 034 21233.84 440.04 43094.55 48043.51 2021-02-03 20:41:43.000 034 21233.84 440.06 43094.55 48043.60 2021-02-03 20:41:44.000 034 21233.80 440.10 43094.56 48043.65 2021-02-03 20:41:45.000 034 21233.79 440.12 43094.54 48043.67 2021-02-03 20:41:46.000 034 21233.82 440.13 43094.56 48043.66 2021-02-03 20:41:47.000 034 21233.84 440.11 43094.55 48043.64 2021-02-03 20:41:48.000 034 21233.82 440.14 43094.55 48043.68 2021-02-03 20:41:49.000 034 21233.81 440.16 43094.54 48043.65 2021-02-03 20:41:50.000 034 21233.84 440.15 43094.54 48043.64 2021-02-03 20:41:51.000 034 21233.88 440.17 43094.53 48043.70 2021-02-03 20:41:52.000 034 21233.89 440.19 43094.52 48043.69 2021-02-03 20:41:53.000 034 21233.92 440.17 43094.53 48043.71 2021-02-03 20:41:54.000 034 21233.93 440.18 43094.54 48043.69 2021-02-03 20:41:55.000 034 21233.95 440.18 43094.57 48043.72 2021-02-03 20:41:56.000 034 21233.95 440.22 43094.54 48043.72 2021-02-03 20:41:57.000 034 21233.93 440.25 43094.53 48043.71 2021-02-03 20:41:58.000 034 21233.95 440.31 43094.52 48043.68 2021-02-03 20:41:59.000 034 21233.95 440.37 43094.50 48043.72 2021-02-03 20:42:00.000 034 21233.94 440.39 43094.44 48043.66 2021-02-03 20:42:01.000 034 21233.95 440.41 43094.40 48043.65 2021-02-03 20:42:02.000 034 21233.99 440.40 43094.38 48043.64 2021-02-03 20:42:03.000 034 21234.02 440.40 43094.40 48043.65 2021-02-03 20:42:04.000 034 21234.06 440.40 43094.41 48043.63 2021-02-03 20:42:05.000 034 21234.04 440.41 43094.42 48043.63 2021-02-03 20:42:06.000 034 21234.06 440.41 43094.37 48043.67 2021-02-03 20:42:07.000 034 21234.07 440.39 43094.38 48043.63 2021-02-03 20:42:08.000 034 21234.13 440.39 43094.35 48043.66 2021-02-03 20:42:09.000 034 21234.14 440.40 43094.35 48043.66 2021-02-03 20:42:10.000 034 21234.18 440.38 43094.36 48043.65 2021-02-03 20:42:11.000 034 21234.20 440.35 43094.37 48043.69 2021-02-03 20:42:12.000 034 21234.22 440.35 43094.35 48043.68 2021-02-03 20:42:13.000 034 21234.19 440.42 43094.37 48043.67 2021-02-03 20:42:14.000 034 21234.22 440.45 43094.33 48043.66 2021-02-03 20:42:15.000 034 21234.21 440.47 43094.30 48043.67 2021-02-03 20:42:16.000 034 21234.16 440.53 43094.25 48043.59 2021-02-03 20:42:17.000 034 21234.18 440.54 43094.23 48043.58 2021-02-03 20:42:18.000 034 21234.15 440.54 43094.21 48043.55 2021-02-03 20:42:19.000 034 21234.13 440.52 43094.17 48043.49 2021-02-03 20:42:20.000 034 21234.10 440.54 43094.15 48043.47 2021-02-03 20:42:21.000 034 21233.99 440.61 43094.14 48043.44 2021-02-03 20:42:22.000 034 21233.96 440.64 43094.09 48043.39 2021-02-03 20:42:23.000 034 21233.92 440.65 43094.04 48043.28 2021-02-03 20:42:24.000 034 21233.87 440.67 43094.03 48043.23 2021-02-03 20:42:25.000 034 21233.85 440.64 43094.00 48043.24 2021-02-03 20:42:26.000 034 21233.84 440.63 43093.98 48043.21 2021-02-03 20:42:27.000 034 21233.85 440.60 43094.00 48043.15 2021-02-03 20:42:28.000 034 21233.86 440.54 43094.00 48043.19 2021-02-03 20:42:29.000 034 21233.90 440.53 43094.02 48043.24 2021-02-03 20:42:30.000 034 21233.90 440.53 43094.07 48043.23 2021-02-03 20:42:31.000 034 21233.91 440.49 43094.05 48043.21 2021-02-03 20:42:32.000 034 21233.95 440.47 43094.04 48043.27 2021-02-03 20:42:33.000 034 21233.96 440.45 43094.05 48043.29 2021-02-03 20:42:34.000 034 21233.92 440.48 43094.06 48043.31 2021-02-03 20:42:35.000 034 21233.88 440.49 43094.06 48043.23 2021-02-03 20:42:36.000 034 21233.89 440.49 43094.05 48043.23 2021-02-03 20:42:37.000 034 21233.93 440.49 43094.02 48043.28 2021-02-03 20:42:38.000 034 21233.95 440.46 43094.03 48043.27 2021-02-03 20:42:39.000 034 21233.95 440.45 43094.06 48043.28 2021-02-03 20:42:40.000 034 21233.98 440.44 43094.06 48043.29 2021-02-03 20:42:41.000 034 21234.00 440.44 43094.12 48043.34 2021-02-03 20:42:42.000 034 21234.05 440.41 43094.12 48043.35 2021-02-03 20:42:43.000 034 21234.09 440.39 43094.14 48043.34 2021-02-03 20:42:44.000 034 21234.11 440.37 43094.19 48043.42 2021-02-03 20:42:45.000 034 21234.14 440.33 43094.22 48043.46 2021-02-03 20:42:46.000 034 21234.15 440.31 43094.22 48043.53 2021-02-03 20:42:47.000 034 21234.17 440.35 43094.26 48043.53 2021-02-03 20:42:48.000 034 21234.16 440.44 43094.25 48043.55 2021-02-03 20:42:49.000 034 21234.13 440.50 43094.21 48043.51 2021-02-03 20:42:50.000 034 21234.11 440.53 43094.18 48043.51 2021-02-03 20:42:51.000 034 21234.09 440.55 43094.15 48043.43 2021-02-03 20:42:52.000 034 21234.04 440.57 43094.13 48043.44 2021-02-03 20:42:53.000 034 21234.02 440.61 43094.08 48043.40 2021-02-03 20:42:54.000 034 21234.03 440.64 43094.05 48043.34 2021-02-03 20:42:55.000 034 21234.04 440.59 43094.03 48043.31 2021-02-03 20:42:56.000 034 21234.06 440.56 43094.05 48043.28 2021-02-03 20:42:57.000 034 21234.12 440.55 43094.07 48043.33 2021-02-03 20:42:58.000 034 21234.14 440.51 43094.10 48043.37 2021-02-03 20:42:59.000 034 21234.16 440.47 43094.13 48043.36 2021-02-03 20:43:00.000 034 21234.18 440.43 43094.12 48043.46 2021-02-03 20:43:01.000 034 21234.18 440.37 43094.16 48043.46 2021-02-03 20:43:02.000 034 21234.20 440.33 43094.19 48043.45 2021-02-03 20:43:03.000 034 21234.21 440.30 43094.22 48043.51 2021-02-03 20:43:04.000 034 21234.21 440.31 43094.22 48043.56 2021-02-03 20:43:05.000 034 21234.20 440.30 43094.28 48043.56 2021-02-03 20:43:06.000 034 21234.20 440.27 43094.28 48043.53 2021-02-03 20:43:07.000 034 21234.22 440.24 43094.28 48043.55 2021-02-03 20:43:08.000 034 21234.25 440.23 43094.32 48043.60 2021-02-03 20:43:09.000 034 21234.28 440.19 43094.33 48043.66 2021-02-03 20:43:10.000 034 21234.26 440.17 43094.32 48043.65 2021-02-03 20:43:11.000 034 21234.26 440.17 43094.34 48043.67 2021-02-03 20:43:12.000 034 21234.29 440.17 43094.34 48043.66 2021-02-03 20:43:13.000 034 21234.28 440.16 43094.34 48043.69 2021-02-03 20:43:14.000 034 21234.28 440.15 43094.35 48043.68 2021-02-03 20:43:15.000 034 21234.30 440.14 43094.38 48043.71 2021-02-03 20:43:16.000 034 21234.31 440.15 43094.35 48043.68 2021-02-03 20:43:17.000 034 21234.30 440.13 43094.34 48043.70 2021-02-03 20:43:18.000 034 21234.31 440.13 43094.34 48043.71 2021-02-03 20:43:19.000 034 21234.35 440.11 43094.31 48043.72 2021-02-03 20:43:20.000 034 21234.40 440.08 43094.34 48043.71 2021-02-03 20:43:21.000 034 21234.42 440.03 43094.35 48043.71 2021-02-03 20:43:22.000 034 21234.42 439.99 43094.38 48043.73 2021-02-03 20:43:23.000 034 21234.46 439.97 43094.40 48043.77 2021-02-03 20:43:24.000 034 21234.45 439.93 43094.41 48043.76 2021-02-03 20:43:25.000 034 21234.45 439.92 43094.41 48043.79 2021-02-03 20:43:26.000 034 21234.49 439.95 43094.40 48043.85 2021-02-03 20:43:27.000 034 21234.50 439.96 43094.44 48043.91 2021-02-03 20:43:28.000 034 21234.53 439.98 43094.42 48043.85 2021-02-03 20:43:29.000 034 21234.55 439.98 43094.39 48043.83 2021-02-03 20:43:30.000 034 21234.55 439.97 43094.37 48043.87 2021-02-03 20:43:31.000 034 21234.57 439.97 43094.41 48043.87 2021-02-03 20:43:32.000 034 21234.64 439.96 43094.39 48043.86 2021-02-03 20:43:33.000 034 21234.66 439.95 43094.42 48043.87 2021-02-03 20:43:34.000 034 21234.70 439.91 43094.41 48043.91 2021-02-03 20:43:35.000 034 21234.72 439.92 43094.39 48043.92 2021-02-03 20:43:36.000 034 21234.74 439.91 43094.41 48043.95 2021-02-03 20:43:37.000 034 21234.75 439.94 43094.42 48043.97 2021-02-03 20:43:38.000 034 21234.77 439.98 43094.39 48043.97 2021-02-03 20:43:39.000 034 21234.75 439.97 43094.38 48043.92 2021-02-03 20:43:40.000 034 21234.76 439.96 43094.40 48043.95 2021-02-03 20:43:41.000 034 21234.80 439.94 43094.39 48043.95 2021-02-03 20:43:42.000 034 21234.86 439.93 43094.40 48043.95 2021-02-03 20:43:43.000 034 21234.85 439.92 43094.38 48043.96 2021-02-03 20:43:44.000 034 21234.84 439.93 43094.35 48043.98 2021-02-03 20:43:45.000 034 21234.89 439.92 43094.37 48043.94 2021-02-03 20:43:46.000 034 21234.88 439.93 43094.34 48043.97 2021-02-03 20:43:47.000 034 21234.86 439.92 43094.36 48043.96 2021-02-03 20:43:48.000 034 21234.85 439.92 43094.35 48043.96 2021-02-03 20:43:49.000 034 21234.88 439.87 43094.37 48043.95 2021-02-03 20:43:50.000 034 21234.91 439.86 43094.41 48043.97 2021-02-03 20:43:51.000 034 21234.91 439.87 43094.41 48043.99 2021-02-03 20:43:52.000 034 21234.94 439.85 43094.43 48044.02 2021-02-03 20:43:53.000 034 21234.96 439.82 43094.43 48043.97 2021-02-03 20:43:54.000 034 21234.98 439.81 43094.45 48044.00 2021-02-03 20:43:55.000 034 21235.03 439.73 43094.47 48044.05 2021-02-03 20:43:56.000 034 21235.13 439.63 43094.51 48044.09 2021-02-03 20:43:57.000 034 21235.22 439.53 43094.58 48044.17 2021-02-03 20:43:58.000 034 21235.28 439.49 43094.64 48044.27 2021-02-03 20:43:59.000 034 21235.33 439.49 43094.69 48044.38 2021-02-03 20:44:00.000 034 21235.40 439.47 43094.72 48044.43 2021-02-03 20:44:01.000 034 21235.42 439.48 43094.74 48044.51 2021-02-03 20:44:02.000 034 21235.45 439.49 43094.78 48044.54 2021-02-03 20:44:03.000 034 21235.45 439.50 43094.80 48044.54 2021-02-03 20:44:04.000 034 21235.44 439.55 43094.77 48044.55 2021-02-03 20:44:05.000 034 21235.47 439.56 43094.77 48044.59 2021-02-03 20:44:06.000 034 21235.53 439.55 43094.77 48044.59 2021-02-03 20:44:07.000 034 21235.57 439.55 43094.77 48044.58 2021-02-03 20:44:08.000 034 21235.59 439.55 43094.77 48044.60 2021-02-03 20:44:09.000 034 21235.57 439.53 43094.76 48044.59 2021-02-03 20:44:10.000 034 21235.61 439.50 43094.77 48044.62 2021-02-03 20:44:11.000 034 21235.61 439.50 43094.76 48044.66 2021-02-03 20:44:12.000 034 21235.62 439.52 43094.79 48044.65 2021-02-03 20:44:13.000 034 21235.64 439.52 43094.79 48044.67 2021-02-03 20:44:14.000 034 21235.63 439.54 43094.76 48044.65 2021-02-03 20:44:15.000 034 21235.62 439.51 43094.77 48044.66 2021-02-03 20:44:16.000 034 21235.67 439.49 43094.81 48044.67 2021-02-03 20:44:17.000 034 21235.69 439.48 43094.81 48044.70 2021-02-03 20:44:18.000 034 21235.71 439.48 43094.80 48044.69 2021-02-03 20:44:19.000 034 21235.71 439.47 43094.83 48044.69 2021-02-03 20:44:20.000 034 21235.67 439.47 43094.80 48044.67 2021-02-03 20:44:21.000 034 21235.68 439.47 43094.80 48044.69 2021-02-03 20:44:22.000 034 21235.70 439.47 43094.82 48044.68 2021-02-03 20:44:23.000 034 21235.69 439.46 43094.83 48044.71 2021-02-03 20:44:24.000 034 21235.69 439.45 43094.80 48044.69 2021-02-03 20:44:25.000 034 21235.73 439.43 43094.80 48044.72 2021-02-03 20:44:26.000 034 21235.68 439.44 43094.83 48044.72 2021-02-03 20:44:27.000 034 21235.67 439.46 43094.80 48044.68 2021-02-03 20:44:28.000 034 21235.67 439.44 43094.82 48044.74 2021-02-03 20:44:29.000 034 21235.70 439.43 43094.82 48044.69 2021-02-03 20:44:30.000 034 21235.74 439.42 43094.85 48044.72 2021-02-03 20:44:31.000 034 21235.76 439.42 43094.85 48044.77 2021-02-03 20:44:32.000 034 21235.76 439.42 43094.81 48044.76 2021-02-03 20:44:33.000 034 21235.76 439.45 43094.79 48044.72 2021-02-03 20:44:34.000 034 21235.73 439.54 43094.74 48044.70 2021-02-03 20:44:35.000 034 21235.75 439.60 43094.70 48044.67 2021-02-03 20:44:36.000 034 21235.74 439.61 43094.65 48044.62 2021-02-03 20:44:37.000 034 21235.72 439.62 43094.61 48044.55 2021-02-03 20:44:38.000 034 21235.73 439.63 43094.58 48044.55 2021-02-03 20:44:39.000 034 21235.76 439.63 43094.60 48044.51 2021-02-03 20:44:40.000 034 21235.81 439.60 43094.56 48044.49 2021-02-03 20:44:41.000 034 21235.81 439.59 43094.53 48044.54 2021-02-03 20:44:42.000 034 21235.85 439.62 43094.54 48044.53 2021-02-03 20:44:43.000 034 21235.87 439.61 43094.54 48044.51 2021-02-03 20:44:44.000 034 21235.86 439.65 43094.53 48044.52 2021-02-03 20:44:45.000 034 21235.86 439.66 43094.51 48044.53 2021-02-03 20:44:46.000 034 21235.89 439.64 43094.55 48044.52 2021-02-03 20:44:47.000 034 21235.86 439.67 43094.52 48044.53 2021-02-03 20:44:48.000 034 21235.86 439.68 43094.52 48044.54 2021-02-03 20:44:49.000 034 21235.87 439.69 43094.53 48044.52 2021-02-03 20:44:50.000 034 21235.88 439.69 43094.49 48044.52 2021-02-03 20:44:51.000 034 21235.92 439.69 43094.49 48044.53 2021-02-03 20:44:52.000 034 21235.92 439.68 43094.49 48044.50 2021-02-03 20:44:53.000 034 21235.92 439.71 43094.45 48044.51 2021-02-03 20:44:54.000 034 21235.91 439.72 43094.44 48044.51 2021-02-03 20:44:55.000 034 21235.89 439.74 43094.47 48044.51 2021-02-03 20:44:56.000 034 21235.88 439.77 43094.47 48044.46 2021-02-03 20:44:57.000 034 21235.87 439.79 43094.47 48044.49 2021-02-03 20:44:58.000 034 21235.87 439.79 43094.45 48044.46 2021-02-03 20:44:59.000 034 21235.88 439.82 43094.44 48044.47 2021-02-03 20:45:00.000 034 21235.87 439.86 43094.42 48044.43 2021-02-03 20:45:01.000 034 21235.87 439.89 43094.40 48044.42 2021-02-03 20:45:02.000 034 21235.87 439.91 43094.39 48044.38 2021-02-03 20:45:03.000 034 21235.88 439.91 43094.39 48044.40 2021-02-03 20:45:04.000 034 21235.92 439.92 43094.34 48044.40 2021-02-03 20:45:05.000 034 21235.96 439.96 43094.34 48044.39 2021-02-03 20:45:06.000 034 21235.97 439.94 43094.34 48044.37 2021-02-03 20:45:07.000 034 21235.99 439.94 43094.36 48044.39 2021-02-03 20:45:08.000 034 21235.99 439.98 43094.33 48044.42 2021-02-03 20:45:09.000 034 21235.99 440.05 43094.30 48044.38 2021-02-03 20:45:10.000 034 21236.00 440.09 43094.29 48044.37 2021-02-03 20:45:11.000 034 21236.04 440.11 43094.25 48044.35 2021-02-03 20:45:12.000 034 21236.06 440.12 43094.23 48044.35 2021-02-03 20:45:13.000 034 21236.05 440.16 43094.20 48044.37 2021-02-03 20:45:14.000 034 21236.10 440.17 43094.19 48044.38 2021-02-03 20:45:15.000 034 21236.13 440.17 43094.18 48044.37 2021-02-03 20:45:16.000 034 21236.14 440.18 43094.18 48044.33 2021-02-03 20:45:17.000 034 21236.12 440.21 43094.18 48044.35 2021-02-03 20:45:18.000 034 21236.12 440.27 43094.13 48044.32 2021-02-03 20:45:19.000 034 21236.09 440.27 43094.05 48044.28 2021-02-03 20:45:20.000 034 21236.07 440.26 43094.00 48044.23 2021-02-03 20:45:21.000 034 21236.04 440.23 43094.01 48044.21 2021-02-03 20:45:22.000 034 21235.99 440.26 43094.00 48044.14 2021-02-03 20:45:23.000 034 21235.95 440.28 43093.95 48044.11 2021-02-03 20:45:24.000 034 21235.95 440.32 43093.88 48044.11 2021-02-03 20:45:25.000 034 21235.94 440.32 43093.88 48044.05 2021-02-03 20:45:26.000 034 21235.96 440.31 43093.83 48044.01 2021-02-03 20:45:27.000 034 21235.96 440.27 43093.80 48043.94 2021-02-03 20:45:28.000 034 21235.97 440.27 43093.77 48043.96 2021-02-03 20:45:29.000 034 21235.98 440.27 43093.80 48043.94 2021-02-03 20:45:30.000 034 21235.98 440.25 43093.79 48043.95 2021-02-03 20:45:31.000 034 21235.99 440.25 43093.78 48043.92 2021-02-03 20:45:32.000 034 21236.05 440.22 43093.81 48043.94 2021-02-03 20:45:33.000 034 21236.09 440.18 43093.85 48044.04 2021-02-03 20:45:34.000 034 21236.14 440.16 43093.90 48044.08 2021-02-03 20:45:35.000 034 21236.19 440.15 43093.98 48044.15 2021-02-03 20:45:36.000 034 21236.22 440.15 43093.99 48044.19 2021-02-03 20:45:37.000 034 21236.23 440.17 43093.99 48044.21 2021-02-03 20:45:38.000 034 21236.27 440.15 43094.00 48044.22 2021-02-03 20:45:39.000 034 21236.25 440.16 43094.02 48044.33 2021-02-03 20:45:40.000 034 21236.24 440.18 43094.05 48044.28 2021-02-03 20:45:41.000 034 21236.28 440.17 43094.08 48044.34 2021-02-03 20:45:42.000 034 21236.29 440.20 43094.06 48044.35 2021-02-03 20:45:43.000 034 21236.27 440.22 43094.05 48044.35 2021-02-03 20:45:44.000 034 21236.30 440.19 43094.09 48044.33 2021-02-03 20:45:45.000 034 21236.27 440.23 43094.06 48044.36 2021-02-03 20:45:46.000 034 21236.26 440.22 43094.08 48044.37 2021-02-03 20:45:47.000 034 21236.26 440.24 43094.08 48044.30 2021-02-03 20:45:48.000 034 21236.23 440.30 43093.99 48044.30 2021-02-03 20:45:49.000 034 21236.20 440.36 43093.95 48044.27 2021-02-03 20:45:50.000 034 21236.20 440.43 43093.90 48044.21 2021-02-03 20:45:51.000 034 21236.19 440.50 43093.84 48044.13 2021-02-03 20:45:52.000 034 21236.15 440.53 43093.78 48044.07 2021-02-03 20:45:53.000 034 21236.14 440.55 43093.72 48044.04 2021-02-03 20:45:54.000 034 21236.10 440.56 43093.70 48043.98 2021-02-03 20:45:55.000 034 21236.10 440.61 43093.68 48043.91 2021-02-03 20:45:56.000 034 21236.09 440.64 43093.64 48043.87 2021-02-03 20:45:57.000 034 21236.07 440.63 43093.56 48043.85 2021-02-03 20:45:58.000 034 21236.08 440.60 43093.58 48043.81 2021-02-03 20:45:59.000 034 21236.08 440.52 43093.63 48043.85 2021-02-03 20:46:00.000 034 21236.14 440.44 43093.67 48043.86 2021-02-03 20:46:01.000 034 21236.16 440.38 43093.73 48043.91 2021-02-03 20:46:02.000 034 21236.21 440.34 43093.78 48043.97 2021-02-03 20:46:03.000 034 21236.24 440.30 43093.85 48044.03 2021-02-03 20:46:04.000 034 21236.25 440.27 43093.86 48044.10 2021-02-03 20:46:05.000 034 21236.30 440.26 43093.91 48044.11 2021-02-03 20:46:06.000 034 21236.32 440.27 43093.90 48044.19 2021-02-03 20:46:07.000 034 21236.33 440.26 43093.93 48044.21 2021-02-03 20:46:08.000 034 21236.35 440.24 43093.94 48044.22 2021-02-03 20:46:09.000 034 21236.37 440.22 43093.96 48044.23 2021-02-03 20:46:10.000 034 21236.37 440.19 43093.96 48044.27 2021-02-03 20:46:11.000 034 21236.37 440.21 43093.93 48044.31 2021-02-03 20:46:12.000 034 21236.40 440.17 43093.95 48044.25 2021-02-03 20:46:13.000 034 21236.40 440.17 43094.01 48044.30 2021-02-03 20:46:14.000 034 21236.43 440.17 43093.96 48044.31 2021-02-03 20:46:15.000 034 21236.45 440.15 43093.96 48044.32 2021-02-03 20:46:16.000 034 21236.42 440.15 43094.00 48044.33 2021-02-03 20:46:17.000 034 21236.44 440.13 43094.01 48044.35 2021-02-03 20:46:18.000 034 21236.46 440.13 43094.01 48044.33 2021-02-03 20:46:19.000 034 21236.47 440.13 43094.03 48044.32 2021-02-03 20:46:20.000 034 21236.50 440.11 43094.04 48044.39 2021-02-03 20:46:21.000 034 21236.51 440.08 43094.04 48044.37 2021-02-03 20:46:22.000 034 21236.51 440.08 43094.05 48044.35 2021-02-03 20:46:23.000 034 21236.50 440.09 43094.04 48044.38 2021-02-03 20:46:24.000 034 21236.51 440.10 43094.04 48044.41 2021-02-03 20:46:25.000 034 21236.54 440.11 43094.03 48044.39 2021-02-03 20:46:26.000 034 21236.57 440.10 43094.05 48044.40 2021-02-03 20:46:27.000 034 21236.62 440.12 43094.03 48044.41 2021-02-03 20:46:28.000 034 21236.62 440.12 43094.00 48044.36 2021-02-03 20:46:29.000 034 21236.59 440.13 43094.00 48044.38 2021-02-03 20:46:30.000 034 21236.63 440.12 43093.97 48044.40 2021-02-03 20:46:31.000 034 21236.64 440.12 43094.00 48044.38 2021-02-03 20:46:32.000 034 21236.62 440.12 43093.99 48044.38 2021-02-03 20:46:33.000 034 21236.66 440.07 43093.98 48044.36 2021-02-03 20:46:34.000 034 21236.70 440.00 43093.99 48044.38 2021-02-03 20:46:35.000 034 21236.74 439.96 43094.04 48044.45 2021-02-03 20:46:36.000 034 21236.77 439.92 43094.06 48044.51 2021-02-03 20:46:37.000 034 21236.78 439.96 43094.11 48044.57 2021-02-03 20:46:38.000 034 21236.81 439.97 43094.13 48044.62 2021-02-03 20:46:39.000 034 21236.81 439.98 43094.13 48044.58 2021-02-03 20:46:40.000 034 21236.83 439.99 43094.16 48044.63 2021-02-03 20:46:41.000 034 21236.81 440.02 43094.15 48044.65 2021-02-03 20:46:42.000 034 21236.84 440.03 43094.13 48044.66 2021-02-03 20:46:43.000 034 21236.84 440.04 43094.17 48044.68 2021-02-03 20:46:44.000 034 21236.86 440.04 43094.18 48044.69 2021-02-03 20:46:45.000 034 21236.91 440.04 43094.18 48044.64 2021-02-03 20:46:46.000 034 21236.95 440.03 43094.22 48044.70 2021-02-03 20:46:47.000 034 21236.96 440.02 43094.22 48044.76 2021-02-03 20:46:48.000 034 21236.96 440.05 43094.20 48044.72 2021-02-03 20:46:49.000 034 21236.98 440.09 43094.23 48044.75 2021-02-03 20:46:50.000 034 21236.96 440.10 43094.22 48044.75 2021-02-03 20:46:51.000 034 21236.94 440.12 43094.17 48044.73 2021-02-03 20:46:52.000 034 21236.95 440.14 43094.17 48044.68 2021-02-03 20:46:53.000 034 21236.98 440.12 43094.18 48044.73 2021-02-03 20:46:54.000 034 21237.03 440.11 43094.14 48044.74 2021-02-03 20:46:55.000 034 21237.03 440.09 43094.21 48044.76 2021-02-03 20:46:56.000 034 21237.01 440.06 43094.25 48044.79 2021-02-03 20:46:57.000 034 21237.02 440.03 43094.24 48044.79 2021-02-03 20:46:58.000 034 21237.03 440.00 43094.23 48044.77 2021-02-03 20:46:59.000 034 21237.03 440.00 43094.25 48044.85 2021-02-03 20:47:00.000 034 21237.05 440.01 43094.24 48044.85 2021-02-03 20:47:01.000 034 21237.04 439.99 43094.23 48044.80 2021-02-03 20:47:02.000 034 21237.05 439.94 43094.25 48044.81 2021-02-03 20:47:03.000 034 21237.02 439.94 43094.25 48044.85 2021-02-03 20:47:04.000 034 21237.05 439.92 43094.28 48044.80 2021-02-03 20:47:05.000 034 21237.06 439.92 43094.29 48044.88 2021-02-03 20:47:06.000 034 21237.07 439.92 43094.28 48044.90 2021-02-03 20:47:07.000 034 21237.09 439.93 43094.27 48044.90 2021-02-03 20:47:08.000 034 21237.11 439.91 43094.29 48044.89 2021-02-03 20:47:09.000 034 21237.17 439.90 43094.31 48044.92 2021-02-03 20:47:10.000 034 21237.18 439.89 43094.30 48044.92 2021-02-03 20:47:11.000 034 21237.16 439.88 43094.36 48044.92 2021-02-03 20:47:12.000 034 21237.16 439.90 43094.33 48044.93 2021-02-03 20:47:13.000 034 21237.21 439.91 43094.30 48044.95 2021-02-03 20:47:14.000 034 21237.21 439.89 43094.32 48044.93 2021-02-03 20:47:15.000 034 21237.22 439.85 43094.35 48045.00 2021-02-03 20:47:16.000 034 21237.27 439.82 43094.38 48045.02 2021-02-03 20:47:17.000 034 21237.27 439.79 43094.39 48044.99 2021-02-03 20:47:18.000 034 21237.31 439.75 43094.45 48045.04 2021-02-03 20:47:19.000 034 21237.34 439.72 43094.46 48045.08 2021-02-03 20:47:20.000 034 21237.34 439.71 43094.46 48045.11 2021-02-03 20:47:21.000 034 21237.37 439.70 43094.48 48045.14 2021-02-03 20:47:22.000 034 21237.39 439.69 43094.49 48045.17 2021-02-03 20:47:23.000 034 21237.40 439.71 43094.50 48045.11 2021-02-03 20:47:24.000 034 21237.41 439.72 43094.49 48045.16 2021-02-03 20:47:25.000 034 21237.42 439.74 43094.48 48045.20 2021-02-03 20:47:26.000 034 21237.42 439.76 43094.44 48045.14 2021-02-03 20:47:27.000 034 21237.40 439.76 43094.47 48045.19 2021-02-03 20:47:28.000 034 21237.37 439.77 43094.43 48045.17 2021-02-03 20:47:29.000 034 21237.33 439.79 43094.41 48045.07 2021-02-03 20:47:30.000 034 21237.36 439.79 43094.39 48045.08 2021-02-03 20:47:31.000 034 21237.34 439.78 43094.37 48045.09 2021-02-03 20:47:32.000 034 21237.32 439.76 43094.40 48045.08 2021-02-03 20:47:33.000 034 21237.31 439.79 43094.37 48045.05 2021-02-03 20:47:34.000 034 21237.29 439.82 43094.37 48045.05 2021-02-03 20:47:35.000 034 21237.24 439.84 43094.32 48044.98 2021-02-03 20:47:36.000 034 21237.24 439.82 43094.31 48044.95 2021-02-03 20:47:37.000 034 21237.23 439.85 43094.31 48044.99 2021-02-03 20:47:38.000 034 21237.20 439.86 43094.31 48044.95 2021-02-03 20:47:39.000 034 21237.15 439.87 43094.32 48044.91 2021-02-03 20:47:40.000 034 21237.15 439.88 43094.31 48044.91 2021-02-03 20:47:41.000 034 21237.12 439.92 43094.31 48044.90 2021-02-03 20:47:42.000 034 21237.08 439.93 43094.32 48044.86 2021-02-03 20:47:43.000 034 21237.07 439.95 43094.31 48044.86 2021-02-03 20:47:44.000 034 21237.08 439.93 43094.31 48044.88 2021-02-03 20:47:45.000 034 21237.06 439.94 43094.28 48044.85 2021-02-03 20:47:46.000 034 21237.06 439.95 43094.26 48044.89 2021-02-03 20:47:47.000 034 21237.06 439.99 43094.28 48044.87 2021-02-03 20:47:48.000 034 21237.10 439.96 43094.30 48044.87 2021-02-03 20:47:49.000 034 21237.09 439.94 43094.28 48044.86 2021-02-03 20:47:50.000 034 21237.07 439.94 43094.27 48044.83 2021-02-03 20:47:51.000 034 21237.07 439.96 43094.27 48044.82 2021-02-03 20:47:52.000 034 21237.09 439.93 43094.27 48044.85 2021-02-03 20:47:53.000 034 21237.04 439.92 43094.27 48044.90 2021-02-03 20:47:54.000 034 21237.06 439.91 43094.29 48044.85 2021-02-03 20:47:55.000 034 21237.05 439.89 43094.33 48044.88 2021-02-03 20:47:56.000 034 21237.06 439.87 43094.32 48044.91 2021-02-03 20:47:57.000 034 21237.07 439.85 43094.34 48044.89 2021-02-03 20:47:58.000 034 21237.11 439.84 43094.35 48044.91 2021-02-03 20:47:59.000 034 21237.11 439.83 43094.34 48044.94 2021-02-03 20:48:00.000 034 21237.14 439.79 43094.36 48044.92 2021-02-03 20:48:01.000 034 21237.13 439.79 43094.37 48044.94 2021-02-03 20:48:02.000 034 21237.10 439.81 43094.40 48045.00 2021-02-03 20:48:03.000 034 21237.10 439.83 43094.41 48044.98 2021-02-03 20:48:04.000 034 21237.09 439.84 43094.39 48044.97 2021-02-03 20:48:05.000 034 21237.08 439.88 43094.36 48045.00 2021-02-03 20:48:06.000 034 21237.07 439.89 43094.37 48044.92 2021-02-03 20:48:07.000 034 21237.05 439.91 43094.34 48044.90 2021-02-03 20:48:08.000 034 21237.05 439.96 43094.31 48044.91 2021-02-03 20:48:09.000 034 21237.06 439.95 43094.30 48044.90 2021-02-03 20:48:10.000 034 21237.06 439.96 43094.30 48044.87 2021-02-03 20:48:11.000 034 21237.04 439.99 43094.29 48044.89 2021-02-03 20:48:12.000 034 21237.03 440.01 43094.24 48044.82 2021-02-03 20:48:13.000 034 21237.01 440.03 43094.25 48044.83 2021-02-03 20:48:14.000 034 21237.03 440.06 43094.24 48044.79 2021-02-03 20:48:15.000 034 21237.04 440.07 43094.21 48044.82 2021-02-03 20:48:16.000 034 21236.99 440.10 43094.19 48044.78 2021-02-03 20:48:17.000 034 21237.00 440.16 43094.18 48044.80 2021-02-03 20:48:18.000 034 21236.96 440.21 43094.15 48044.76 2021-02-03 20:48:19.000 034 21236.92 440.28 43094.13 48044.68 2021-02-03 20:48:20.000 034 21236.91 440.35 43094.07 48044.64 2021-02-03 20:48:21.000 034 21236.89 440.39 43094.00 48044.63 2021-02-03 20:48:22.000 034 21236.88 440.43 43093.99 48044.58 2021-02-03 20:48:23.000 034 21236.82 440.46 43093.96 48044.50 2021-02-03 20:48:24.000 034 21236.83 440.47 43093.92 48044.48 2021-02-03 20:48:25.000 034 21236.84 440.50 43093.93 48044.44 2021-02-03 20:48:26.000 034 21236.78 440.54 43093.89 48044.41 2021-02-03 20:48:27.000 034 21236.80 440.55 43093.86 48044.44 2021-02-03 20:48:28.000 034 21236.82 440.56 43093.88 48044.41 2021-02-03 20:48:29.000 034 21236.75 440.60 43093.87 48044.38 2021-02-03 20:48:30.000 034 21236.75 440.63 43093.86 48044.39 2021-02-03 20:48:31.000 034 21236.76 440.69 43093.83 48044.41 2021-02-03 20:48:32.000 034 21236.76 440.71 43093.82 48044.39 2021-02-03 20:48:33.000 034 21236.78 440.74 43093.85 48044.33 2021-02-03 20:48:34.000 034 21236.80 440.73 43093.85 48044.36 2021-02-03 20:48:35.000 034 21236.82 440.73 43093.83 48044.38 2021-02-03 20:48:36.000 034 21236.82 440.80 43093.81 48044.35 2021-02-03 20:48:37.000 034 21236.81 440.80 43093.81 48044.36 2021-02-03 20:48:38.000 034 21236.79 440.78 43093.80 48044.31 2021-02-03 20:48:39.000 034 21236.76 440.81 43093.80 48044.33 2021-02-03 20:48:40.000 034 21236.78 440.81 43093.78 48044.36 2021-02-03 20:48:41.000 034 21236.76 440.84 43093.82 48044.36 2021-02-03 20:48:42.000 034 21236.77 440.81 43093.81 48044.35 2021-02-03 20:48:43.000 034 21236.78 440.79 43093.87 48044.37 2021-02-03 20:48:44.000 034 21236.80 440.77 43093.88 48044.39 2021-02-03 20:48:45.000 034 21236.81 440.76 43093.87 48044.38 2021-02-03 20:48:46.000 034 21236.84 440.79 43093.85 48044.39 2021-02-03 20:48:47.000 034 21236.86 440.77 43093.87 48044.42 2021-02-03 20:48:48.000 034 21236.88 440.77 43093.85 48044.42 2021-02-03 20:48:49.000 034 21236.90 440.77 43093.85 48044.47 2021-02-03 20:48:50.000 034 21236.95 440.79 43093.86 48044.47 2021-02-03 20:48:51.000 034 21236.93 440.80 43093.85 48044.45 2021-02-03 20:48:52.000 034 21236.92 440.81 43093.85 48044.48 2021-02-03 20:48:53.000 034 21236.95 440.82 43093.83 48044.44 2021-02-03 20:48:54.000 034 21236.96 440.84 43093.82 48044.46 2021-02-03 20:48:55.000 034 21237.00 440.88 43093.82 48044.45 2021-02-03 20:48:56.000 034 21237.00 440.87 43093.81 48044.42 2021-02-03 20:48:57.000 034 21237.01 440.87 43093.81 48044.40 2021-02-03 20:48:58.000 034 21237.04 440.86 43093.81 48044.46 2021-02-03 20:48:59.000 034 21237.05 440.85 43093.82 48044.44 2021-02-03 20:49:00.000 034 21237.07 440.86 43093.86 48044.45 2021-02-03 20:49:01.000 034 21237.14 440.81 43093.86 48044.52 2021-02-03 20:49:02.000 034 21237.18 440.78 43093.88 48044.50 2021-02-03 20:49:03.000 034 21237.19 440.77 43093.90 48044.54 2021-02-03 20:49:04.000 034 21237.21 440.76 43093.88 48044.57 2021-02-03 20:49:05.000 034 21237.19 440.74 43093.92 48044.59 2021-02-03 20:49:06.000 034 21237.21 440.75 43093.95 48044.58 2021-02-03 20:49:07.000 034 21237.22 440.72 43093.97 48044.62 2021-02-03 20:49:08.000 034 21237.24 440.63 43094.00 48044.70 2021-02-03 20:49:09.000 034 21237.25 440.59 43094.06 48044.71 2021-02-03 20:49:10.000 034 21237.25 440.57 43094.09 48044.76 2021-02-03 20:49:11.000 034 21237.25 440.58 43094.14 48044.83 2021-02-03 20:49:12.000 034 21237.24 440.55 43094.17 48044.81 2021-02-03 20:49:13.000 034 21237.24 440.51 43094.19 48044.85 2021-02-03 20:49:14.000 034 21237.21 440.51 43094.17 48044.89 2021-02-03 20:49:15.000 034 21237.23 440.50 43094.19 48044.90 2021-02-03 20:49:16.000 034 21237.22 440.50 43094.18 48044.91 2021-02-03 20:49:17.000 034 21237.26 440.48 43094.22 48044.89 2021-02-03 20:49:18.000 034 21237.25 440.47 43094.24 48044.94 2021-02-03 20:49:19.000 034 21237.23 440.48 43094.25 48044.91 2021-02-03 20:49:20.000 034 21237.23 440.48 43094.23 48044.96 2021-02-03 20:49:21.000 034 21237.22 440.50 43094.27 48044.95 2021-02-03 20:49:22.000 034 21237.21 440.52 43094.25 48044.93 2021-02-03 20:49:23.000 034 21237.28 440.48 43094.23 48044.94 2021-02-03 20:49:24.000 034 21237.29 440.49 43094.27 48044.96 2021-02-03 20:49:25.000 034 21237.30 440.49 43094.27 48044.96 2021-02-03 20:49:26.000 034 21237.33 440.52 43094.27 48044.96 2021-02-03 20:49:27.000 034 21237.37 440.51 43094.26 48044.99 2021-02-03 20:49:28.000 034 21237.36 440.53 43094.25 48045.01 2021-02-03 20:49:29.000 034 21237.36 440.55 43094.25 48044.98 2021-02-03 20:49:30.000 034 21237.30 440.59 43094.24 48044.98 2021-02-03 20:49:31.000 034 21237.31 440.61 43094.20 48044.92 2021-02-03 20:49:32.000 034 21237.29 440.61 43094.21 48044.95 2021-02-03 20:49:33.000 034 21237.27 440.61 43094.21 48044.92 2021-02-03 20:49:34.000 034 21237.31 440.63 43094.23 48044.89 2021-02-03 20:49:35.000 034 21237.29 440.65 43094.16 48044.91 2021-02-03 20:49:36.000 034 21237.29 440.62 43094.19 48044.95 2021-02-03 20:49:37.000 034 21237.28 440.63 43094.20 48044.88 2021-02-03 20:49:38.000 034 21237.26 440.66 43094.22 48044.89 2021-02-03 20:49:39.000 034 21237.27 440.66 43094.20 48044.93 2021-02-03 20:49:40.000 034 21237.27 440.62 43094.23 48044.93 2021-02-03 20:49:41.000 034 21237.29 440.63 43094.22 48044.93 2021-02-03 20:49:42.000 034 21237.33 440.61 43094.23 48044.95 2021-02-03 20:49:43.000 034 21237.36 440.59 43094.22 48044.90 2021-02-03 20:49:44.000 034 21237.33 440.61 43094.21 48044.91 2021-02-03 20:49:45.000 034 21237.34 440.66 43094.21 48044.91 2021-02-03 20:49:46.000 034 21237.36 440.64 43094.20 48044.94 2021-02-03 20:49:47.000 034 21237.40 440.61 43094.22 48044.95 2021-02-03 20:49:48.000 034 21237.45 440.59 43094.21 48044.96 2021-02-03 20:49:49.000 034 21237.46 440.59 43094.22 48044.98 2021-02-03 20:49:50.000 034 21237.50 440.59 43094.23 48045.01 2021-02-03 20:49:51.000 034 21237.47 440.61 43094.25 48045.00 2021-02-03 20:49:52.000 034 21237.45 440.67 43094.21 48045.00 2021-02-03 20:49:53.000 034 21237.46 440.71 43094.18 48044.97 2021-02-03 20:49:54.000 034 21237.50 440.71 43094.17 48045.01 2021-02-03 20:49:55.000 034 21237.53 440.71 43094.16 48044.98 2021-02-03 20:49:56.000 034 21237.53 440.73 43094.13 48044.94 2021-02-03 20:49:57.000 034 21237.58 440.72 43094.13 48044.95 2021-02-03 20:49:58.000 034 21237.60 440.72 43094.10 48045.01 2021-02-03 20:49:59.000 034 21237.63 440.74 43094.12 48044.95 2021-02-03 20:50:00.000 034 21237.66 440.74 43094.09 48044.98 2021-02-03 20:50:01.000 034 21237.67 440.76 43094.12 48045.01 2021-02-03 20:50:02.000 034 21237.69 440.75 43094.11 48045.01 2021-02-03 20:50:03.000 034 21237.72 440.75 43094.12 48045.00 2021-02-03 20:50:04.000 034 21237.72 440.75 43094.15 48045.06 2021-02-03 20:50:05.000 034 21237.76 440.78 43094.14 48045.09 2021-02-03 20:50:06.000 034 21237.85 440.76 43094.17 48045.09 2021-02-03 20:50:07.000 034 21237.87 440.76 43094.17 48045.15 2021-02-03 20:50:08.000 034 21237.90 440.76 43094.17 48045.12 2021-02-03 20:50:09.000 034 21237.92 440.78 43094.21 48045.15 2021-02-03 20:50:10.000 034 21237.96 440.81 43094.18 48045.17 2021-02-03 20:50:11.000 034 21237.95 440.81 43094.18 48045.17 2021-02-03 20:50:12.000 034 21237.95 440.82 43094.19 48045.16 2021-02-03 20:50:13.000 034 21237.94 440.84 43094.16 48045.17 2021-02-03 20:50:14.000 034 21237.95 440.85 43094.19 48045.12 2021-02-03 20:50:15.000 034 21237.99 440.88 43094.19 48045.19 2021-02-03 20:50:16.000 034 21238.00 440.88 43094.17 48045.15 2021-02-03 20:50:17.000 034 21238.01 440.88 43094.16 48045.17 2021-02-03 20:50:18.000 034 21238.02 440.87 43094.16 48045.19 2021-02-03 20:50:19.000 034 21238.00 440.87 43094.15 48045.21 2021-02-03 20:50:20.000 034 21238.01 440.89 43094.14 48045.17 2021-02-03 20:50:21.000 034 21238.04 440.91 43094.16 48045.18 2021-02-03 20:50:22.000 034 21238.06 440.93 43094.15 48045.20 2021-02-03 20:50:23.000 034 21238.04 440.89 43094.18 48045.21 2021-02-03 20:50:24.000 034 21238.02 440.88 43094.19 48045.22 2021-02-03 20:50:25.000 034 21237.99 440.89 43094.20 48045.22 2021-02-03 20:50:26.000 034 21237.96 440.89 43094.24 48045.19 2021-02-03 20:50:27.000 034 21237.96 440.89 43094.24 48045.20 2021-02-03 20:50:28.000 034 21237.95 440.90 43094.21 48045.25 2021-02-03 20:50:29.000 034 21237.94 440.90 43094.23 48045.21 2021-02-03 20:50:30.000 034 21237.93 440.89 43094.21 48045.21 2021-02-03 20:50:31.000 034 21237.95 440.87 43094.24 48045.21 2021-02-03 20:50:32.000 034 21237.95 440.86 43094.23 48045.19 2021-02-03 20:50:33.000 034 21237.91 440.87 43094.20 48045.18 2021-02-03 20:50:34.000 034 21237.91 440.88 43094.20 48045.19 2021-02-03 20:50:35.000 034 21237.91 440.89 43094.19 48045.21 2021-02-03 20:50:36.000 034 21237.89 440.88 43094.20 48045.17 2021-02-03 20:50:37.000 034 21237.90 440.88 43094.17 48045.13 2021-02-03 20:50:38.000 034 21237.90 440.91 43094.13 48045.14 2021-02-03 20:50:39.000 034 21237.90 440.88 43094.15 48045.12 2021-02-03 20:50:40.000 034 21237.91 440.87 43094.14 48045.15 2021-02-03 20:50:41.000 034 21237.90 440.84 43094.16 48045.12 2021-02-03 20:50:42.000 034 21237.98 440.80 43094.14 48045.12 2021-02-03 20:50:43.000 034 21237.98 440.75 43094.16 48045.17 2021-02-03 20:50:44.000 034 21237.97 440.73 43094.16 48045.19 2021-02-03 20:50:45.000 034 21237.97 440.73 43094.16 48045.17 2021-02-03 20:50:46.000 034 21237.96 440.72 43094.19 48045.18 2021-02-03 20:50:47.000 034 21237.94 440.73 43094.20 48045.21 2021-02-03 20:50:48.000 034 21237.97 440.72 43094.20 48045.16 2021-02-03 20:50:49.000 034 21237.96 440.70 43094.21 48045.17 2021-02-03 20:50:50.000 034 21237.99 440.64 43094.21 48045.20 2021-02-03 20:50:51.000 034 21237.98 440.62 43094.22 48045.21 2021-02-03 20:50:52.000 034 21237.99 440.59 43094.22 48045.25 2021-02-03 20:50:53.000 034 21238.02 440.59 43094.24 48045.26 2021-02-03 20:50:54.000 034 21237.99 440.61 43094.25 48045.27 2021-02-03 20:50:55.000 034 21237.95 440.61 43094.23 48045.25 2021-02-03 20:50:56.000 034 21237.98 440.57 43094.23 48045.26 2021-02-03 20:50:57.000 034 21237.94 440.58 43094.22 48045.24 2021-02-03 20:50:58.000 034 21237.90 440.58 43094.21 48045.19 2021-02-03 20:50:59.000 034 21237.88 440.58 43094.20 48045.19 2021-02-03 20:51:00.000 034 21237.89 440.57 43094.22 48045.21 2021-02-03 20:51:01.000 034 21237.88 440.59 43094.20 48045.23 2021-02-03 20:51:02.000 034 21237.86 440.62 43094.19 48045.18 2021-02-03 20:51:03.000 034 21237.85 440.63 43094.17 48045.17 2021-02-03 20:51:04.000 034 21237.82 440.68 43094.14 48045.14 2021-02-03 20:51:05.000 034 21237.82 440.69 43094.16 48045.11 2021-02-03 20:51:06.000 034 21237.79 440.71 43094.12 48045.06 2021-02-03 20:51:07.000 034 21237.73 440.74 43094.08 48045.06 2021-02-03 20:51:08.000 034 21237.72 440.79 43094.03 48045.05 2021-02-03 20:51:09.000 034 21237.69 440.79 43093.97 48044.96 2021-02-03 20:51:10.000 034 21237.72 440.77 43094.01 48044.94 2021-02-03 20:51:11.000 034 21237.69 440.74 43094.01 48044.94 2021-02-03 20:51:12.000 034 21237.72 440.73 43094.02 48044.91 2021-02-03 20:51:13.000 034 21237.72 440.73 43094.01 48044.92 2021-02-03 20:51:14.000 034 21237.74 440.70 43094.00 48044.95 2021-02-03 20:51:15.000 034 21237.72 440.71 43094.00 48044.93 2021-02-03 20:51:16.000 034 21237.70 440.72 43093.98 48044.90 2021-02-03 20:51:17.000 034 21237.70 440.72 43094.03 48044.97 2021-02-03 20:51:18.000 034 21237.72 440.75 43094.00 48044.94 2021-02-03 20:51:19.000 034 21237.73 440.78 43093.98 48044.94 2021-02-03 20:51:20.000 034 21237.74 440.79 43093.95 48044.93 2021-02-03 20:51:21.000 034 21237.75 440.80 43093.95 48044.90 2021-02-03 20:51:22.000 034 21237.73 440.78 43093.97 48044.91 2021-02-03 20:51:23.000 034 21237.76 440.78 43093.97 48044.97 2021-02-03 20:51:24.000 034 21237.81 440.78 43093.97 48044.96 2021-02-03 20:51:25.000 034 21237.77 440.78 43093.96 48044.93 2021-02-03 20:51:26.000 034 21237.76 440.80 43093.98 48044.97 2021-02-03 20:51:27.000 034 21237.83 440.79 43094.01 48044.96 2021-02-03 20:51:28.000 034 21237.86 440.78 43094.05 48044.96 2021-02-03 20:51:29.000 034 21237.88 440.77 43094.05 48045.04 2021-02-03 20:51:30.000 034 21237.88 440.77 43094.05 48045.04 2021-02-03 20:51:31.000 034 21237.91 440.77 43094.06 48045.03 2021-02-03 20:51:32.000 034 21237.93 440.78 43094.09 48045.06 2021-02-03 20:51:33.000 034 21237.92 440.78 43094.10 48045.09 2021-02-03 20:51:34.000 034 21237.94 440.80 43094.10 48045.11 2021-02-03 20:51:35.000 034 21237.92 440.78 43094.13 48045.13 2021-02-03 20:51:36.000 034 21237.95 440.79 43094.13 48045.12 2021-02-03 20:51:37.000 034 21237.95 440.79 43094.16 48045.09 2021-02-03 20:51:38.000 034 21237.93 440.80 43094.15 48045.14 2021-02-03 20:51:39.000 034 21237.92 440.81 43094.13 48045.16 2021-02-03 20:51:40.000 034 21237.91 440.80 43094.14 48045.14 2021-02-03 20:51:41.000 034 21237.88 440.80 43094.14 48045.15 2021-02-03 20:51:42.000 034 21237.91 440.79 43094.16 48045.13 2021-02-03 20:51:43.000 034 21237.90 440.78 43094.18 48045.11 2021-02-03 20:51:44.000 034 21237.89 440.80 43094.15 48045.09 2021-02-03 20:51:45.000 034 21237.89 440.79 43094.14 48045.17 2021-02-03 20:51:46.000 034 21237.91 440.78 43094.18 48045.10 2021-02-03 20:51:47.000 034 21237.88 440.77 43094.16 48045.12 2021-02-03 20:51:48.000 034 21237.86 440.77 43094.16 48045.12 2021-02-03 20:51:49.000 034 21237.86 440.76 43094.16 48045.12 2021-02-03 20:51:50.000 034 21237.91 440.72 43094.16 48045.13 2021-02-03 20:51:51.000 034 21237.91 440.71 43094.18 48045.17 2021-02-03 20:51:52.000 034 21237.88 440.70 43094.18 48045.20 2021-02-03 20:51:53.000 034 21237.89 440.68 43094.16 48045.15 2021-02-03 20:51:54.000 034 21237.86 440.68 43094.18 48045.19 2021-02-03 20:51:55.000 034 21237.83 440.71 43094.21 48045.15 2021-02-03 20:51:56.000 034 21237.84 440.71 43094.24 48045.15 2021-02-03 20:51:57.000 034 21237.82 440.72 43094.24 48045.18 2021-02-03 20:51:58.000 034 21237.85 440.69 43094.22 48045.21 2021-02-03 20:51:59.000 034 21237.87 440.68 43094.22 48045.19 2021-02-03 20:52:00.000 034 21237.89 440.64 43094.27 48045.26 2021-02-03 20:52:01.000 034 21237.90 440.65 43094.30 48045.23 2021-02-03 20:52:02.000 034 21237.88 440.66 43094.26 48045.21 2021-02-03 20:52:03.000 034 21237.89 440.63 43094.26 48045.26 2021-02-03 20:52:04.000 034 21237.89 440.61 43094.25 48045.23 2021-02-03 20:52:05.000 034 21237.87 440.59 43094.26 48045.22 2021-02-03 20:52:06.000 034 21237.84 440.58 43094.25 48045.21 2021-02-03 20:52:07.000 034 21237.81 440.58 43094.26 48045.18 2021-02-03 20:52:08.000 034 21237.82 440.57 43094.29 48045.16 2021-02-03 20:52:09.000 034 21237.82 440.55 43094.30 48045.21 2021-02-03 20:52:10.000 034 21237.78 440.60 43094.27 48045.17 2021-02-03 20:52:11.000 034 21237.75 440.65 43094.23 48045.17 2021-02-03 20:52:12.000 034 21237.71 440.70 43094.19 48045.13 2021-02-03 20:52:13.000 034 21237.70 440.73 43094.11 48045.08 2021-02-03 20:52:14.000 034 21237.73 440.74 43094.10 48045.01 2021-02-03 20:52:15.000 034 21237.73 440.73 43094.09 48044.99 2021-02-03 20:52:16.000 034 21237.72 440.73 43094.09 48045.01 2021-02-03 20:52:17.000 034 21237.75 440.75 43094.05 48044.98 2021-02-03 20:52:18.000 034 21237.80 440.76 43094.03 48044.97 2021-02-03 20:52:19.000 034 21237.78 440.77 43094.02 48044.99 2021-02-03 20:52:20.000 034 21237.77 440.78 43094.01 48044.95 2021-02-03 20:52:21.000 034 21237.78 440.79 43094.00 48044.97 2021-02-03 20:52:22.000 034 21237.79 440.79 43093.98 48044.96 2021-02-03 20:52:23.000 034 21237.80 440.79 43093.98 48044.92 2021-02-03 20:52:24.000 034 21237.82 440.76 43093.98 48044.92 2021-02-03 20:52:25.000 034 21237.80 440.76 43093.93 48044.95 2021-02-03 20:52:26.000 034 21237.82 440.78 43093.90 48044.94 2021-02-03 20:52:27.000 034 21237.82 440.79 43093.91 48044.92 2021-02-03 20:52:28.000 034 21237.80 440.79 43093.94 48044.94 2021-02-03 20:52:29.000 034 21237.83 440.80 43093.96 48044.91 2021-02-03 20:52:30.000 034 21237.84 440.80 43093.94 48044.91 2021-02-03 20:52:31.000 034 21237.81 440.77 43093.94 48044.93 2021-02-03 20:52:32.000 034 21237.82 440.75 43093.96 48044.93 2021-02-03 20:52:33.000 034 21237.86 440.73 43093.98 48044.94 2021-02-03 20:52:34.000 034 21237.86 440.75 43093.95 48044.93 2021-02-03 20:52:35.000 034 21237.84 440.78 43093.94 48044.93 2021-02-03 20:52:36.000 034 21237.82 440.79 43093.95 48044.94 2021-02-03 20:52:37.000 034 21237.84 440.82 43093.96 48044.92 2021-02-03 20:52:38.000 034 21237.84 440.81 43093.95 48044.93 2021-02-03 20:52:39.000 034 21237.85 440.77 43093.94 48044.89 2021-02-03 20:52:40.000 034 21237.88 440.72 43093.97 48044.90 2021-02-03 20:52:41.000 034 21237.94 440.65 43094.00 48044.98 2021-02-03 20:52:42.000 034 21237.94 440.60 43094.03 48044.99 2021-02-03 20:52:43.000 034 21238.01 440.57 43094.08 48045.06 2021-02-03 20:52:44.000 034 21238.06 440.54 43094.13 48045.15 2021-02-03 20:52:45.000 034 21238.09 440.52 43094.18 48045.17 2021-02-03 20:52:46.000 034 21238.11 440.52 43094.16 48045.23 2021-02-03 20:52:47.000 034 21238.11 440.54 43094.22 48045.28 2021-02-03 20:52:48.000 034 21238.12 440.56 43094.26 48045.30 2021-02-03 20:52:49.000 034 21238.12 440.54 43094.26 48045.31 2021-02-03 20:52:50.000 034 21238.12 440.54 43094.27 48045.32 2021-02-03 20:52:51.000 034 21238.11 440.56 43094.26 48045.32 2021-02-03 20:52:52.000 034 21238.14 440.54 43094.29 48045.36 2021-02-03 20:52:53.000 034 21238.13 440.53 43094.28 48045.34 2021-02-03 20:52:54.000 034 21238.10 440.57 43094.27 48045.36 2021-02-03 20:52:55.000 034 21238.08 440.65 43094.25 48045.36 2021-02-03 20:52:56.000 034 21238.07 440.67 43094.22 48045.34 2021-02-03 20:52:57.000 034 21238.07 440.69 43094.20 48045.29 2021-02-03 20:52:58.000 034 21238.05 440.71 43094.17 48045.29 2021-02-03 20:52:59.000 034 21238.05 440.72 43094.15 48045.24 2021-02-03 20:53:00.000 034 21237.99 440.80 43094.08 48045.21 2021-02-03 20:53:01.000 034 21237.93 440.90 43094.01 48045.14 2021-02-03 20:53:02.000 034 21237.91 440.96 43093.99 48045.09 2021-02-03 20:53:03.000 034 21237.90 440.95 43093.97 48045.02 2021-02-03 20:53:04.000 034 21237.93 440.92 43094.00 48045.03 2021-02-03 20:53:05.000 034 21237.96 440.89 43094.00 48045.04 2021-02-03 20:53:06.000 034 21238.00 440.87 43093.98 48044.99 2021-02-03 20:53:07.000 034 21238.00 440.85 43093.99 48045.01 2021-02-03 20:53:08.000 034 21237.98 440.79 43094.00 48045.07 2021-02-03 20:53:09.000 034 21237.98 440.77 43094.03 48045.03 2021-02-03 20:53:10.000 034 21237.94 440.76 43094.05 48045.06 2021-02-03 20:53:11.000 034 21237.93 440.76 43094.05 48045.09 2021-02-03 20:53:12.000 034 21237.89 440.76 43094.06 48045.07 2021-02-03 20:53:13.000 034 21237.89 440.81 43094.09 48045.04 2021-02-03 20:53:14.000 034 21237.91 440.82 43094.08 48045.13 2021-02-03 20:53:15.000 034 21237.91 440.81 43094.08 48045.09 2021-02-03 20:53:16.000 034 21237.89 440.81 43094.06 48045.10 2021-02-03 20:53:17.000 034 21237.90 440.78 43094.05 48045.06 2021-02-03 20:53:18.000 034 21237.90 440.76 43094.06 48045.13 2021-02-03 20:53:19.000 034 21237.89 440.75 43094.07 48045.12 2021-02-03 20:53:20.000 034 21237.87 440.72 43094.10 48045.10 2021-02-03 20:53:21.000 034 21237.88 440.72 43094.13 48045.15 2021-02-03 20:53:22.000 034 21237.89 440.71 43094.12 48045.15 2021-02-03 20:53:23.000 034 21237.88 440.73 43094.12 48045.15 2021-02-03 20:53:24.000 034 21237.88 440.76 43094.14 48045.13 2021-02-03 20:53:25.000 034 21237.86 440.75 43094.11 48045.12 2021-02-03 20:53:26.000 034 21237.83 440.76 43094.11 48045.07 2021-02-03 20:53:27.000 034 21237.85 440.75 43094.09 48045.09 2021-02-03 20:53:28.000 034 21237.84 440.77 43094.12 48045.07 2021-02-03 20:53:29.000 034 21237.83 440.77 43094.10 48045.11 2021-02-03 20:53:30.000 034 21237.84 440.79 43094.07 48045.07 2021-02-03 20:53:31.000 034 21237.89 440.81 43094.09 48045.07 2021-02-03 20:53:32.000 034 21237.93 440.78 43094.09 48045.12 2021-02-03 20:53:33.000 034 21237.92 440.76 43094.10 48045.11 2021-02-03 20:53:34.000 034 21237.95 440.73 43094.14 48045.14 2021-02-03 20:53:35.000 034 21237.98 440.73 43094.14 48045.20 2021-02-03 20:53:36.000 034 21237.99 440.72 43094.15 48045.18 2021-02-03 20:53:37.000 034 21238.07 440.72 43094.16 48045.18 2021-02-03 20:53:38.000 034 21238.07 440.73 43094.14 48045.25 2021-02-03 20:53:39.000 034 21238.08 440.74 43094.16 48045.27 2021-02-03 20:53:40.000 034 21238.05 440.80 43094.16 48045.28 2021-02-03 20:53:41.000 034 21238.00 440.86 43094.14 48045.27 2021-02-03 20:53:42.000 034 21238.01 440.89 43094.12 48045.24 2021-02-03 20:53:43.000 034 21237.97 440.94 43094.06 48045.21 2021-02-03 20:53:44.000 034 21237.95 440.96 43094.06 48045.17 2021-02-03 20:53:45.000 034 21237.92 440.99 43094.07 48045.14 2021-02-03 20:53:46.000 034 21237.96 440.99 43094.04 48045.12 2021-02-03 20:53:47.000 034 21238.00 440.97 43094.05 48045.11 2021-02-03 20:53:48.000 034 21238.04 440.93 43094.08 48045.12 2021-02-03 20:53:49.000 034 21238.04 440.92 43094.10 48045.15 2021-02-03 20:53:50.000 034 21238.10 440.92 43094.13 48045.18 2021-02-03 20:53:51.000 034 21238.09 440.92 43094.11 48045.13 2021-02-03 20:53:52.000 034 21238.07 440.92 43094.13 48045.17 2021-02-03 20:53:53.000 034 21238.07 440.93 43094.11 48045.19 2021-02-03 20:53:54.000 034 21238.07 440.93 43094.09 48045.18 2021-02-03 20:53:55.000 034 21238.03 440.95 43094.10 48045.18 2021-02-03 20:53:56.000 034 21238.02 440.94 43094.12 48045.20 2021-02-03 20:53:57.000 034 21237.98 440.98 43094.09 48045.13 2021-02-03 20:53:58.000 034 21237.95 441.04 43094.04 48045.11 2021-02-03 20:53:59.000 034 21237.95 441.07 43094.03 48045.10 2021-02-03 20:54:00.000 034 21237.94 441.07 43093.98 48045.02 2021-02-03 20:54:01.000 034 21237.95 441.06 43093.98 48044.99 2021-02-03 20:54:02.000 034 21237.89 441.05 43093.95 48044.96 2021-02-03 20:54:03.000 034 21237.90 441.03 43093.91 48044.92 2021-02-03 20:54:04.000 034 21237.91 441.04 43093.88 48044.92 2021-02-03 20:54:05.000 034 21237.90 441.05 43093.89 48044.95 2021-02-03 20:54:06.000 034 21237.91 441.04 43093.89 48044.94 2021-02-03 20:54:07.000 034 21237.90 441.02 43093.86 48044.86 2021-02-03 20:54:08.000 034 21237.90 441.01 43093.85 48044.91 2021-02-03 20:54:09.000 034 21237.90 440.99 43093.86 48044.85 2021-02-03 20:54:10.000 034 21237.86 441.00 43093.85 48044.84 2021-02-03 20:54:11.000 034 21237.89 440.97 43093.86 48044.86 2021-02-03 20:54:12.000 034 21237.91 440.91 43093.87 48044.87 2021-02-03 20:54:13.000 034 21237.92 440.85 43093.91 48044.84 2021-02-03 20:54:14.000 034 21237.89 440.81 43093.95 48044.90 2021-02-03 20:54:15.000 034 21237.89 440.78 43093.93 48044.90 2021-02-03 20:54:16.000 034 21237.91 440.79 43093.92 48044.94 2021-02-03 20:54:17.000 034 21237.91 440.78 43093.92 48044.97 2021-02-03 20:54:18.000 034 21237.89 440.79 43093.92 48044.96 2021-02-03 20:54:19.000 034 21237.84 440.80 43093.91 48044.97 2021-02-03 20:54:20.000 034 21237.84 440.81 43093.93 48044.94 2021-02-03 20:54:21.000 034 21237.85 440.80 43093.92 48044.91 2021-02-03 20:54:22.000 034 21237.86 440.79 43093.93 48044.87 2021-02-03 20:54:23.000 034 21237.86 440.78 43093.91 48044.86 2021-02-03 20:54:24.000 034 21237.88 440.78 43093.88 48044.93 2021-02-03 20:54:25.000 034 21237.89 440.77 43093.89 48044.92 2021-02-03 20:54:26.000 034 21237.89 440.78 43093.91 48044.91 2021-02-03 20:54:27.000 034 21237.91 440.74 43093.90 48044.90 2021-02-03 20:54:28.000 034 21237.94 440.73 43093.92 48044.93 2021-02-03 20:54:29.000 034 21237.94 440.77 43093.93 48044.87 2021-02-03 20:54:30.000 034 21237.91 440.82 43093.88 48044.98 2021-02-03 20:54:31.000 034 21237.91 440.85 43093.89 48044.92 2021-02-03 20:54:32.000 034 21237.92 440.86 43093.86 48044.88 2021-02-03 20:54:33.000 034 21237.92 440.83 43093.84 48044.88 2021-02-03 20:54:34.000 034 21237.94 440.80 43093.83 48044.87 2021-02-03 20:54:35.000 034 21237.99 440.74 43093.88 48044.85 2021-02-03 20:54:36.000 034 21238.01 440.72 43093.91 48044.96 2021-02-03 20:54:37.000 034 21238.02 440.71 43093.95 48044.97 2021-02-03 20:54:38.000 034 21238.05 440.69 43093.98 48045.01 2021-02-03 20:54:39.000 034 21238.01 440.66 43094.02 48045.02 2021-02-03 20:54:40.000 034 21237.99 440.65 43094.05 48045.10 2021-02-03 20:54:41.000 034 21238.00 440.66 43094.06 48045.02 2021-02-03 20:54:42.000 034 21237.98 440.65 43094.05 48045.11 2021-02-03 20:54:43.000 034 21237.99 440.63 43094.09 48045.10 2021-02-03 20:54:44.000 034 21237.97 440.61 43094.12 48045.10 2021-02-03 20:54:45.000 034 21237.97 440.61 43094.11 48045.09 2021-02-03 20:54:46.000 034 21238.00 440.58 43094.15 48045.16 2021-02-03 20:54:47.000 034 21238.00 440.57 43094.18 48045.20 2021-02-03 20:54:48.000 034 21238.03 440.56 43094.17 48045.21 2021-02-03 20:54:49.000 034 21238.02 440.54 43094.18 48045.24 2021-02-03 20:54:50.000 034 21238.03 440.49 43094.23 48045.22 2021-02-03 20:54:51.000 034 21238.00 440.48 43094.26 48045.25 2021-02-03 20:54:52.000 034 21238.02 440.47 43094.27 48045.24 2021-02-03 20:54:53.000 034 21237.98 440.44 43094.27 48045.27 2021-02-03 20:54:54.000 034 21237.97 440.43 43094.28 48045.25 2021-02-03 20:54:55.000 034 21237.95 440.44 43094.28 48045.25 2021-02-03 20:54:56.000 034 21237.93 440.46 43094.26 48045.22 2021-02-03 20:54:57.000 034 21237.94 440.44 43094.22 48045.21 2021-02-03 20:54:58.000 034 21237.94 440.41 43094.21 48045.24 2021-02-03 20:54:59.000 034 21237.93 440.39 43094.20 48045.22 2021-02-03 20:55:00.000 034 21237.93 440.39 43094.21 48045.21 2021-02-03 20:55:01.000 034 21237.93 440.38 43094.23 48045.22 2021-02-03 20:55:02.000 034 21237.96 440.34 43094.25 48045.21 2021-02-03 20:55:03.000 034 21237.94 440.33 43094.27 48045.22 2021-02-03 20:55:04.000 034 21237.96 440.30 43094.29 48045.28 2021-02-03 20:55:05.000 034 21237.98 440.30 43094.29 48045.27 2021-02-03 20:55:06.000 034 21237.96 440.31 43094.30 48045.26 2021-02-03 20:55:07.000 034 21237.97 440.27 43094.28 48045.30 2021-02-03 20:55:08.000 034 21237.98 440.27 43094.27 48045.28 2021-02-03 20:55:09.000 034 21237.98 440.28 43094.30 48045.28 2021-02-03 20:55:10.000 034 21238.03 440.28 43094.30 48045.33 2021-02-03 20:55:11.000 034 21238.01 440.30 43094.25 48045.30 2021-02-03 20:55:12.000 034 21238.04 440.25 43094.27 48045.29 2021-02-03 20:55:13.000 034 21238.06 440.22 43094.29 48045.33 2021-02-03 20:55:14.000 034 21238.07 440.22 43094.29 48045.28 2021-02-03 20:55:15.000 034 21238.07 440.20 43094.28 48045.30 2021-02-03 20:55:16.000 034 21238.09 440.17 43094.28 48045.33 2021-02-03 20:55:17.000 034 21238.14 440.16 43094.26 48045.35 2021-02-03 20:55:18.000 034 21238.13 440.14 43094.27 48045.36 2021-02-03 20:55:19.000 034 21238.12 440.09 43094.27 48045.35 2021-02-03 20:55:20.000 034 21238.15 440.07 43094.27 48045.31 2021-02-03 20:55:21.000 034 21238.15 440.09 43094.27 48045.33 2021-02-03 20:55:22.000 034 21238.14 440.08 43094.29 48045.39 2021-02-03 20:55:23.000 034 21238.15 440.08 43094.33 48045.36 2021-02-03 20:55:24.000 034 21238.18 440.09 43094.30 48045.39 2021-02-03 20:55:25.000 034 21238.20 440.10 43094.27 48045.39 2021-02-03 20:55:26.000 034 21238.17 440.09 43094.29 48045.36 2021-02-03 20:55:27.000 034 21238.17 440.09 43094.30 48045.32 2021-02-03 20:55:28.000 034 21238.19 440.09 43094.29 48045.39 2021-02-03 20:55:29.000 034 21238.23 440.05 43094.29 48045.40 2021-02-03 20:55:30.000 034 21238.22 440.05 43094.28 48045.40 2021-02-03 20:55:31.000 034 21238.21 440.03 43094.31 48045.39 2021-02-03 20:55:32.000 034 21238.22 440.02 43094.29 48045.41 2021-02-03 20:55:33.000 034 21238.22 439.99 43094.30 48045.44 2021-02-03 20:55:34.000 034 21238.25 439.97 43094.32 48045.43 2021-02-03 20:55:35.000 034 21238.26 439.97 43094.33 48045.39 2021-02-03 20:55:36.000 034 21238.27 439.94 43094.31 48045.38 2021-02-03 20:55:37.000 034 21238.25 439.97 43094.30 48045.38 2021-02-03 20:55:38.000 034 21238.24 439.95 43094.29 48045.36 2021-02-03 20:55:39.000 034 21238.26 439.92 43094.31 48045.43 2021-02-03 20:55:40.000 034 21238.26 439.92 43094.32 48045.44 2021-02-03 20:55:41.000 034 21238.30 439.93 43094.33 48045.37 2021-02-03 20:55:42.000 034 21238.29 439.94 43094.33 48045.45 2021-02-03 20:55:43.000 034 21238.31 439.97 43094.30 48045.38 2021-02-03 20:55:44.000 034 21238.32 439.98 43094.29 48045.44 2021-02-03 20:55:45.000 034 21238.32 439.97 43094.32 48045.45 2021-02-03 20:55:46.000 034 21238.33 439.95 43094.35 48045.47 2021-02-03 20:55:47.000 034 21238.32 439.95 43094.33 48045.48 2021-02-03 20:55:48.000 034 21238.31 439.95 43094.34 48045.45 2021-02-03 20:55:49.000 034 21238.29 439.94 43094.34 48045.47 2021-02-03 20:55:50.000 034 21238.31 439.92 43094.37 48045.47 2021-02-03 20:55:51.000 034 21238.31 439.90 43094.39 48045.49 2021-02-03 20:55:52.000 034 21238.28 439.93 43094.39 48045.44 2021-02-03 20:55:53.000 034 21238.31 439.87 43094.40 48045.43 2021-02-03 20:55:54.000 034 21238.33 439.85 43094.44 48045.49 2021-02-03 20:55:55.000 034 21238.31 439.91 43094.42 48045.51 2021-02-03 20:55:56.000 034 21238.33 439.98 43094.39 48045.52 2021-02-03 20:55:57.000 034 21238.35 439.96 43094.34 48045.51 2021-02-03 20:55:58.000 034 21238.37 439.97 43094.33 48045.46 2021-02-03 20:55:59.000 034 21238.37 439.93 43094.35 48045.51 2021-02-03 20:56:00.000 034 21238.38 439.90 43094.34 48045.53 2021-02-03 20:56:01.000 034 21238.39 439.87 43094.35 48045.48 2021-02-03 20:56:02.000 034 21238.40 439.82 43094.42 48045.48 2021-02-03 20:56:03.000 034 21238.42 439.76 43094.43 48045.52 2021-02-03 20:56:04.000 034 21238.41 439.75 43094.45 48045.54 2021-02-03 20:56:05.000 034 21238.43 439.72 43094.49 48045.65 2021-02-03 20:56:06.000 034 21238.47 439.67 43094.51 48045.61 2021-02-03 20:56:07.000 034 21238.48 439.66 43094.55 48045.65 2021-02-03 20:56:08.000 034 21238.54 439.65 43094.55 48045.73 2021-02-03 20:56:09.000 034 21238.56 439.62 43094.58 48045.73 2021-02-03 20:56:10.000 034 21238.56 439.60 43094.60 48045.82 2021-02-03 20:56:11.000 034 21238.57 439.62 43094.65 48045.82 2021-02-03 20:56:12.000 034 21238.58 439.61 43094.68 48045.87 2021-02-03 20:56:13.000 034 21238.59 439.58 43094.69 48045.86 2021-02-03 20:56:14.000 034 21238.58 439.60 43094.67 48045.89 2021-02-03 20:56:15.000 034 21238.58 439.58 43094.67 48045.87 2021-02-03 20:56:16.000 034 21238.55 439.61 43094.68 48045.84 2021-02-03 20:56:17.000 034 21238.58 439.63 43094.69 48045.84 2021-02-03 20:56:18.000 034 21238.57 439.65 43094.65 48045.80 2021-02-03 20:56:19.000 034 21238.55 439.68 43094.63 48045.86 2021-02-03 20:56:20.000 034 21238.49 439.69 43094.63 48045.82 2021-02-03 20:56:21.000 034 21238.50 439.69 43094.64 48045.80 2021-02-03 20:56:22.000 034 21238.48 439.73 43094.59 48045.80 2021-02-03 20:56:23.000 034 21238.45 439.76 43094.57 48045.75 2021-02-03 20:56:24.000 034 21238.47 439.76 43094.54 48045.70 2021-02-03 20:56:25.000 034 21238.42 439.79 43094.51 48045.68 2021-02-03 20:56:26.000 034 21238.45 439.78 43094.49 48045.68 2021-02-03 20:56:27.000 034 21238.44 439.82 43094.48 48045.66 2021-02-03 20:56:28.000 034 21238.42 439.92 43094.44 48045.63 2021-02-03 20:56:29.000 034 21238.41 439.99 43094.39 48045.61 2021-02-03 20:56:30.000 034 21238.40 440.02 43094.33 48045.54 2021-02-03 20:56:31.000 034 21238.42 440.06 43094.29 48045.52 2021-02-03 20:56:32.000 034 21238.42 440.06 43094.26 48045.49 2021-02-03 20:56:33.000 034 21238.42 440.07 43094.25 48045.44 2021-02-03 20:56:34.000 034 21238.44 440.06 43094.23 48045.41 2021-02-03 20:56:35.000 034 21238.45 440.06 43094.21 48045.44 2021-02-03 20:56:36.000 034 21238.46 440.06 43094.20 48045.43 2021-02-03 20:56:37.000 034 21238.50 440.05 43094.22 48045.43 2021-02-03 20:56:38.000 034 21238.49 440.09 43094.18 48045.45 2021-02-03 20:56:39.000 034 21238.51 440.06 43094.19 48045.44 2021-02-03 20:56:40.000 034 21238.51 440.08 43094.21 48045.40 2021-02-03 20:56:41.000 034 21238.53 440.07 43094.23 48045.45 2021-02-03 20:56:42.000 034 21238.54 440.10 43094.19 48045.41 2021-02-03 20:56:43.000 034 21238.53 440.11 43094.16 48045.35 2021-02-03 20:56:44.000 034 21238.55 440.08 43094.17 48045.41 2021-02-03 20:56:45.000 034 21238.55 440.05 43094.15 48045.39 2021-02-03 20:56:46.000 034 21238.57 440.04 43094.13 48045.35 2021-02-03 20:56:47.000 034 21238.60 440.01 43094.09 48045.43 2021-02-03 20:56:48.000 034 21238.57 440.01 43094.12 48045.41 2021-02-03 20:56:49.000 034 21238.57 440.06 43094.14 48045.39 2021-02-03 20:56:50.000 034 21238.57 440.11 43094.10 48045.39 2021-02-03 20:56:51.000 034 21238.53 440.13 43094.09 48045.34 2021-02-03 20:56:52.000 034 21238.49 440.14 43094.03 48045.29 2021-02-03 20:56:53.000 034 21238.48 440.13 43094.01 48045.30 2021-02-03 20:56:54.000 034 21238.49 440.14 43094.01 48045.29 2021-02-03 20:56:55.000 034 21238.50 440.07 43093.98 48045.22 2021-02-03 20:56:56.000 034 21238.50 439.97 43094.02 48045.22 2021-02-03 20:56:57.000 034 21238.52 439.92 43094.01 48045.20 2021-02-03 20:56:58.000 034 21238.53 439.86 43094.04 48045.25 2021-02-03 20:56:59.000 034 21238.53 439.85 43094.07 48045.34 2021-02-03 20:57:00.000 034 21238.53 439.85 43094.09 48045.30 2021-02-03 20:57:01.000 034 21238.48 439.85 43094.10 48045.34 2021-02-03 20:57:02.000 034 21238.47 439.88 43094.10 48045.28 2021-02-03 20:57:03.000 034 21238.48 439.91 43094.07 48045.31 2021-02-03 20:57:04.000 034 21238.45 439.98 43094.02 48045.29 2021-02-03 20:57:05.000 034 21238.41 439.99 43093.99 48045.26 2021-02-03 20:57:06.000 034 21238.44 439.96 43094.00 48045.25 2021-02-03 20:57:07.000 034 21238.42 439.97 43093.98 48045.20 2021-02-03 20:57:08.000 034 21238.43 439.96 43093.98 48045.20 2021-02-03 20:57:09.000 034 21238.42 439.98 43093.98 48045.20 2021-02-03 20:57:10.000 034 21238.42 439.98 43093.94 48045.20 2021-02-03 20:57:11.000 034 21238.42 439.99 43093.98 48045.19 2021-02-03 20:57:12.000 034 21238.42 439.96 43093.99 48045.19 2021-02-03 20:57:13.000 034 21238.46 439.94 43094.03 48045.18 2021-02-03 20:57:14.000 034 21238.47 439.94 43094.04 48045.27 2021-02-03 20:57:15.000 034 21238.46 439.96 43094.05 48045.27 2021-02-03 20:57:16.000 034 21238.48 439.99 43094.07 48045.22 2021-02-03 20:57:17.000 034 21238.44 440.04 43094.07 48045.24 2021-02-03 20:57:18.000 034 21238.44 440.06 43094.03 48045.23 2021-02-03 20:57:19.000 034 21238.42 440.10 43094.03 48045.21 2021-02-03 20:57:20.000 034 21238.44 440.11 43094.01 48045.28 2021-02-03 20:57:21.000 034 21238.42 440.11 43094.00 48045.23 2021-02-03 20:57:22.000 034 21238.41 440.10 43093.99 48045.17 2021-02-03 20:57:23.000 034 21238.38 440.13 43093.98 48045.19 2021-02-03 20:57:24.000 034 21238.35 440.14 43093.99 48045.17 2021-02-03 20:57:25.000 034 21238.36 440.16 43093.98 48045.13 2021-02-03 20:57:26.000 034 21238.36 440.15 43093.94 48045.16 2021-02-03 20:57:27.000 034 21238.37 440.14 43093.91 48045.16 2021-02-03 20:57:28.000 034 21238.33 440.14 43093.88 48045.08 2021-02-03 20:57:29.000 034 21238.34 440.12 43093.87 48045.07 2021-02-03 20:57:30.000 034 21238.34 440.11 43093.86 48045.05 2021-02-03 20:57:31.000 034 21238.33 440.15 43093.89 48045.02 2021-02-03 20:57:32.000 034 21238.34 440.13 43093.90 48045.06 2021-02-03 20:57:33.000 034 21238.36 440.12 43093.87 48045.05 2021-02-03 20:57:34.000 034 21238.37 440.13 43093.86 48045.05 2021-02-03 20:57:35.000 034 21238.34 440.14 43093.91 48045.10 2021-02-03 20:57:36.000 034 21238.36 440.16 43093.91 48045.06 2021-02-03 20:57:37.000 034 21238.38 440.18 43093.88 48045.07 2021-02-03 20:57:38.000 034 21238.35 440.24 43093.85 48045.05 2021-02-03 20:57:39.000 034 21238.34 440.27 43093.82 48045.02 2021-02-03 20:57:40.000 034 21238.36 440.28 43093.82 48045.02 2021-02-03 20:57:41.000 034 21238.35 440.29 43093.85 48044.98 2021-02-03 20:57:42.000 034 21238.39 440.28 43093.89 48045.05 2021-02-03 20:57:43.000 034 21238.40 440.31 43093.86 48045.02 2021-02-03 20:57:44.000 034 21238.39 440.33 43093.85 48045.07 2021-02-03 20:57:45.000 034 21238.40 440.33 43093.85 48045.09 2021-02-03 20:57:46.000 034 21238.40 440.35 43093.85 48045.08 2021-02-03 20:57:47.000 034 21238.39 440.35 43093.86 48045.11 2021-02-03 20:57:48.000 034 21238.41 440.30 43093.86 48045.12 2021-02-03 20:57:49.000 034 21238.40 440.29 43093.90 48045.05 2021-02-03 20:57:50.000 034 21238.40 440.28 43093.92 48045.06 2021-02-03 20:57:51.000 034 21238.38 440.28 43093.88 48045.09 2021-02-03 20:57:52.000 034 21238.41 440.30 43093.87 48045.08 2021-02-03 20:57:53.000 034 21238.40 440.30 43093.87 48045.11 2021-02-03 20:57:54.000 034 21238.41 440.32 43093.86 48045.12 2021-02-03 20:57:55.000 034 21238.41 440.35 43093.84 48045.06 2021-02-03 20:57:56.000 034 21238.40 440.38 43093.82 48045.07 2021-02-03 20:57:57.000 034 21238.41 440.38 43093.82 48045.09 2021-02-03 20:57:58.000 034 21238.45 440.38 43093.83 48045.06 2021-02-03 20:57:59.000 034 21238.47 440.41 43093.83 48045.12 2021-02-03 20:58:00.000 034 21238.51 440.46 43093.82 48045.13 2021-02-03 20:58:01.000 034 21238.55 440.47 43093.83 48045.13 2021-02-03 20:58:02.000 034 21238.56 440.50 43093.88 48045.13 2021-02-03 20:58:03.000 034 21238.58 440.51 43093.88 48045.16 2021-02-03 20:58:04.000 034 21238.59 440.54 43093.87 48045.19 2021-02-03 20:58:05.000 034 21238.61 440.54 43093.87 48045.20 2021-02-03 20:58:06.000 034 21238.62 440.55 43093.91 48045.22 2021-02-03 20:58:07.000 034 21238.63 440.55 43093.94 48045.19 2021-02-03 20:58:08.000 034 21238.67 440.54 43093.89 48045.21 2021-02-03 20:58:09.000 034 21238.67 440.53 43093.92 48045.25 2021-02-03 20:58:10.000 034 21238.70 440.48 43093.99 48045.28 2021-02-03 20:58:11.000 034 21238.70 440.48 43093.99 48045.30 2021-02-03 20:58:12.000 034 21238.64 440.47 43093.97 48045.31 2021-02-03 20:58:13.000 034 21238.63 440.46 43094.02 48045.32 2021-02-03 20:58:14.000 034 21238.62 440.46 43094.06 48045.28 2021-02-03 20:58:15.000 034 21238.62 440.43 43094.08 48045.33 2021-02-03 20:58:16.000 034 21238.59 440.41 43094.06 48045.31 2021-02-03 20:58:17.000 034 21238.57 440.39 43094.05 48045.30 2021-02-03 20:58:18.000 034 21238.54 440.37 43094.06 48045.31 2021-02-03 20:58:19.000 034 21238.53 440.34 43094.04 48045.28 2021-02-03 20:58:20.000 034 21238.55 440.29 43094.05 48045.33 2021-02-03 20:58:21.000 034 21238.55 440.24 43094.06 48045.33 2021-02-03 20:58:22.000 034 21238.55 440.13 43094.10 48045.31 2021-02-03 20:58:23.000 034 21238.50 440.06 43094.16 48045.37 2021-02-03 20:58:24.000 034 21238.43 440.03 43094.21 48045.41 2021-02-03 20:58:25.000 034 21238.44 439.99 43094.23 48045.44 2021-02-03 20:58:26.000 034 21238.42 439.97 43094.27 48045.47 2021-02-03 20:58:27.000 034 21238.44 440.01 43094.30 48045.50 2021-02-03 20:58:28.000 034 21238.47 440.16 43094.27 48045.51 2021-02-03 20:58:29.000 034 21238.47 440.29 43094.16 48045.48 2021-02-03 20:58:30.000 034 21238.46 440.34 43094.11 48045.39 2021-02-03 20:58:31.000 034 21238.47 440.33 43094.05 48045.31 2021-02-03 20:58:32.000 034 21238.50 440.33 43093.97 48045.28 2021-02-03 20:58:33.000 034 21238.47 440.34 43093.91 48045.22 2021-02-03 20:58:34.000 034 21238.49 440.35 43093.92 48045.17 2021-02-03 20:58:35.000 034 21238.49 440.34 43093.96 48045.22 2021-02-03 20:58:36.000 034 21238.53 440.31 43093.93 48045.23 2021-02-03 20:58:37.000 034 21238.53 440.32 43093.90 48045.18 2021-02-03 20:58:38.000 034 21238.57 440.34 43093.85 48045.15 2021-02-03 20:58:39.000 034 21238.57 440.35 43093.84 48045.18 2021-02-03 20:58:40.000 034 21238.59 440.38 43093.82 48045.17 2021-02-03 20:58:41.000 034 21238.60 440.38 43093.84 48045.18 2021-02-03 20:58:42.000 034 21238.60 440.39 43093.81 48045.18 2021-02-03 20:58:43.000 034 21238.61 440.38 43093.81 48045.15 2021-02-03 20:58:44.000 034 21238.64 440.31 43093.82 48045.16 2021-02-03 20:58:45.000 034 21238.68 440.22 43093.84 48045.21 2021-02-03 20:58:46.000 034 21238.70 440.07 43093.91 48045.21 2021-02-03 20:58:47.000 034 21238.71 440.01 43093.98 48045.29 2021-02-03 20:58:48.000 034 21238.74 439.94 43094.04 48045.34 2021-02-03 20:58:49.000 034 21238.74 439.93 43094.08 48045.36 2021-02-03 20:58:50.000 034 21238.73 439.97 43094.10 48045.44 2021-02-03 20:58:51.000 034 21238.70 440.06 43094.09 48045.46 2021-02-03 20:58:52.000 034 21238.65 440.12 43094.06 48045.41 2021-02-03 20:58:53.000 034 21238.66 440.14 43094.05 48045.41 2021-02-03 20:58:54.000 034 21238.68 440.15 43094.02 48045.36 2021-02-03 20:58:55.000 034 21238.66 440.11 43094.00 48045.32 2021-02-03 20:58:56.000 034 21238.69 440.01 43094.01 48045.29 2021-02-03 20:58:57.000 034 21238.71 439.96 43094.05 48045.32 2021-02-03 20:58:58.000 034 21238.73 439.95 43094.08 48045.34 2021-02-03 20:58:59.000 034 21238.68 440.04 43094.04 48045.42 2021-02-03 20:59:00.000 034 21238.68 440.08 43094.01 48045.43 2021-02-03 20:59:01.000 034 21238.71 440.07 43094.02 48045.33 2021-02-03 20:59:02.000 034 21238.74 440.11 43094.00 48045.37 2021-02-03 20:59:03.000 034 21238.76 440.11 43093.98 48045.35 2021-02-03 20:59:04.000 034 21238.77 440.09 43093.95 48045.30 2021-02-03 20:59:05.000 034 21238.75 440.10 43093.97 48045.38 2021-02-03 20:59:06.000 034 21238.78 440.07 43093.98 48045.37 2021-02-03 20:59:07.000 034 21238.81 440.02 43094.00 48045.31 2021-02-03 20:59:08.000 034 21238.79 439.93 43094.03 48045.38 2021-02-03 20:59:09.000 034 21238.79 439.87 43094.07 48045.41 2021-02-03 20:59:10.000 034 21238.73 439.89 43094.11 48045.43 2021-02-03 20:59:11.000 034 21238.71 439.96 43094.09 48045.47 2021-02-03 20:59:12.000 034 21238.74 440.01 43094.07 48045.46 2021-02-03 20:59:13.000 034 21238.73 440.06 43094.03 48045.42 2021-02-03 20:59:14.000 034 21238.72 440.09 43094.02 48045.38 2021-02-03 20:59:15.000 034 21238.72 440.12 43093.98 48045.35 2021-02-03 20:59:16.000 034 21238.72 440.14 43093.95 48045.30 2021-02-03 20:59:17.000 034 21238.71 440.16 43093.92 48045.32 2021-02-03 20:59:18.000 034 21238.69 440.20 43093.88 48045.33 2021-02-03 20:59:19.000 034 21238.69 440.21 43093.87 48045.21 2021-02-03 20:59:20.000 034 21238.65 440.22 43093.85 48045.20 2021-02-03 20:59:21.000 034 21238.65 440.24 43093.80 48045.21 2021-02-03 20:59:22.000 034 21238.67 440.23 43093.81 48045.14 2021-02-03 20:59:23.000 034 21238.65 440.25 43093.78 48045.15 2021-02-03 20:59:24.000 034 21238.60 440.32 43093.74 48045.14 2021-02-03 20:59:25.000 034 21238.60 440.33 43093.73 48045.06 2021-02-03 20:59:26.000 034 21238.60 440.34 43093.73 48045.03 2021-02-03 20:59:27.000 034 21238.60 440.42 43093.70 48045.04 2021-02-03 20:59:28.000 034 21238.63 440.57 43093.60 48044.99 2021-02-03 20:59:29.000 034 21238.66 440.67 43093.52 48044.96 2021-02-03 20:59:30.000 034 21238.70 440.71 43093.46 48044.93 2021-02-03 20:59:31.000 034 21238.73 440.72 43093.38 48044.82 2021-02-03 20:59:32.000 034 21238.75 440.69 43093.35 48044.80 2021-02-03 20:59:33.000 034 21238.78 440.67 43093.36 48044.83 2021-02-03 20:59:34.000 034 21238.82 440.64 43093.37 48044.76 2021-02-03 20:59:35.000 034 21238.84 440.66 43093.35 48044.82 2021-02-03 20:59:36.000 034 21238.88 440.61 43093.36 48044.82 2021-02-03 20:59:37.000 034 21238.91 440.54 43093.37 48044.79 2021-02-03 20:59:38.000 034 21238.93 440.50 43093.40 48044.85 2021-02-03 20:59:39.000 034 21238.95 440.53 43093.47 48044.96 2021-02-03 20:59:40.000 034 21238.96 440.52 43093.48 48044.99 2021-02-03 20:59:41.000 034 21238.98 440.52 43093.47 48044.98 2021-02-03 20:59:42.000 034 21239.00 440.48 43093.44 48045.02 2021-02-03 20:59:43.000 034 21239.02 440.43 43093.48 48045.00 2021-02-03 20:59:44.000 034 21239.07 440.39 43093.54 48045.03 2021-02-03 20:59:45.000 034 21239.10 440.34 43093.57 48045.09 2021-02-03 20:59:46.000 034 21239.11 440.29 43093.61 48045.15 2021-02-03 20:59:47.000 034 21239.15 440.26 43093.64 48045.18 2021-02-03 20:59:48.000 034 21239.15 440.27 43093.65 48045.24 2021-02-03 20:59:49.000 034 21239.14 440.25 43093.68 48045.25 2021-02-03 20:59:50.000 034 21239.17 440.25 43093.70 48045.24 2021-02-03 20:59:51.000 034 21239.14 440.27 43093.70 48045.28 2021-02-03 20:59:52.000 034 21239.14 440.32 43093.69 48045.29 2021-02-03 20:59:53.000 034 21239.13 440.35 43093.68 48045.31 2021-02-03 20:59:54.000 034 21239.17 440.37 43093.64 48045.25 2021-02-03 20:59:55.000 034 21239.18 440.41 43093.65 48045.27 2021-02-03 20:59:56.000 034 21239.18 440.45 43093.63 48045.22 2021-02-03 20:59:57.000 034 21239.20 440.47 43093.62 48045.21 2021-02-03 20:59:58.000 034 21239.22 440.47 43093.64 48045.20 2021-02-03 20:59:59.000 034 21239.21 440.45 43093.61 48045.22 2021-02-03 21:00:00.000 034 21239.26 440.42 43093.60 48045.28 2021-02-03 21:00:01.000 034 21239.29 440.39 43093.67 48045.32 2021-02-03 21:00:02.000 034 21239.33 440.37 43093.65 48045.30 2021-02-03 21:00:03.000 034 21239.36 440.36 43093.67 48045.36 2021-02-03 21:00:04.000 034 21239.36 440.36 43093.72 48045.37 2021-02-03 21:00:05.000 034 21239.37 440.37 43093.72 48045.39 2021-02-03 21:00:06.000 034 21239.41 440.37 43093.72 48045.43 2021-02-03 21:00:07.000 034 21239.42 440.38 43093.70 48045.40 2021-02-03 21:00:08.000 034 21239.43 440.38 43093.72 48045.43 2021-02-03 21:00:09.000 034 21239.39 440.39 43093.72 48045.46 2021-02-03 21:00:10.000 034 21239.39 440.40 43093.74 48045.46 2021-02-03 21:00:11.000 034 21239.39 440.39 43093.77 48045.45 2021-02-03 21:00:12.000 034 21239.41 440.41 43093.74 48045.48 2021-02-03 21:00:13.000 034 21239.41 440.41 43093.77 48045.48 2021-02-03 21:00:14.000 034 21239.40 440.44 43093.77 48045.46 2021-02-03 21:00:15.000 034 21239.42 440.43 43093.75 48045.49 2021-02-03 21:00:16.000 034 21239.41 440.42 43093.77 48045.44 2021-02-03 21:00:17.000 034 21239.45 440.44 43093.77 48045.50 2021-02-03 21:00:18.000 034 21239.48 440.45 43093.79 48045.47 2021-02-03 21:00:19.000 034 21239.46 440.46 43093.80 48045.49 2021-02-03 21:00:20.000 034 21239.50 440.45 43093.75 48045.53 2021-02-03 21:00:21.000 034 21239.52 440.45 43093.74 48045.56 2021-02-03 21:00:22.000 034 21239.54 440.45 43093.75 48045.51 2021-02-03 21:00:23.000 034 21239.55 440.45 43093.80 48045.56 2021-02-03 21:00:24.000 034 21239.59 440.44 43093.77 48045.55 2021-02-03 21:00:25.000 034 21239.59 440.44 43093.78 48045.53 2021-02-03 21:00:26.000 034 21239.62 440.42 43093.80 48045.59 2021-02-03 21:00:27.000 034 21239.67 440.42 43093.79 48045.59 2021-02-03 21:00:28.000 034 21239.67 440.44 43093.81 48045.58 2021-02-03 21:00:29.000 034 21239.64 440.43 43093.80 48045.61 2021-02-03 21:00:30.000 034 21239.63 440.41 43093.80 48045.55 2021-02-03 21:00:31.000 034 21239.59 440.38 43093.79 48045.55 2021-02-03 21:00:32.000 034 21239.59 440.36 43093.81 48045.61 2021-02-03 21:00:33.000 034 21239.57 440.37 43093.79 48045.59 2021-02-03 21:00:34.000 034 21239.61 440.37 43093.82 48045.60 2021-02-03 21:00:35.000 034 21239.64 440.37 43093.84 48045.62 2021-02-03 21:00:36.000 034 21239.70 440.36 43093.83 48045.66 2021-02-03 21:00:37.000 034 21239.71 440.32 43093.84 48045.63 2021-02-03 21:00:38.000 034 21239.72 440.26 43093.87 48045.67 2021-02-03 21:00:39.000 034 21239.75 440.24 43093.86 48045.66 2021-02-03 21:00:40.000 034 21239.72 440.25 43093.88 48045.67 2021-02-03 21:00:41.000 034 21239.75 440.23 43093.87 48045.65 2021-02-03 21:00:42.000 034 21239.76 440.18 43093.88 48045.68 2021-02-03 21:00:43.000 034 21239.77 440.13 43093.90 48045.75 2021-02-03 21:00:44.000 034 21239.79 440.11 43093.92 48045.75 2021-02-03 21:00:45.000 034 21239.80 440.06 43093.92 48045.73 2021-02-03 21:00:46.000 034 21239.81 440.06 43093.93 48045.76 2021-02-03 21:00:47.000 034 21239.83 440.07 43093.95 48045.77 2021-02-03 21:00:48.000 034 21239.82 440.05 43093.95 48045.76 2021-02-03 21:00:49.000 034 21239.85 439.99 43093.97 48045.82 2021-02-03 21:00:50.000 034 21239.86 440.00 43093.98 48045.81 2021-02-03 21:00:51.000 034 21239.87 439.99 43094.00 48045.87 2021-02-03 21:00:52.000 034 21239.87 439.99 43094.04 48045.90 2021-02-03 21:00:53.000 034 21239.88 439.99 43094.05 48045.86 2021-02-03 21:00:54.000 034 21239.87 440.00 43094.05 48045.86 2021-02-03 21:00:55.000 034 21239.87 439.99 43094.00 48045.88 2021-02-03 21:00:56.000 034 21239.86 440.00 43093.99 48045.89 2021-02-03 21:00:57.000 034 21239.83 440.00 43093.96 48045.93 2021-02-03 21:00:58.000 034 21239.84 440.00 43093.98 48045.90 2021-02-03 21:00:59.000 034 21239.84 440.01 43094.00 48045.83 2021-02-03 21:01:00.000 034 21239.88 439.99 43094.02 48045.89 2021-02-03 21:01:01.000 034 21239.89 440.02 43094.02 48045.84 2021-02-03 21:01:02.000 034 21239.87 440.06 43094.02 48045.90 2021-02-03 21:01:03.000 034 21239.84 440.14 43094.02 48045.93 2021-02-03 21:01:04.000 034 21239.84 440.25 43093.95 48045.88 2021-02-03 21:01:05.000 034 21239.88 440.35 43093.88 48045.83 2021-02-03 21:01:06.000 034 21239.90 440.35 43093.88 48045.77 2021-02-03 21:01:07.000 034 21239.90 440.36 43093.87 48045.76 2021-02-03 21:01:08.000 034 21239.93 440.35 43093.85 48045.75 2021-02-03 21:01:09.000 034 21239.93 440.38 43093.82 48045.75 2021-02-03 21:01:10.000 034 21239.93 440.43 43093.80 48045.79 2021-02-03 21:01:11.000 034 21239.93 440.46 43093.77 48045.77 2021-02-03 21:01:12.000 034 21239.92 440.53 43093.76 48045.68 2021-02-03 21:01:13.000 034 21239.94 440.59 43093.72 48045.67 2021-02-03 21:01:14.000 034 21239.93 440.63 43093.69 48045.71 2021-02-03 21:01:15.000 034 21239.95 440.61 43093.71 48045.67 2021-02-03 21:01:16.000 034 21239.93 440.58 43093.67 48045.64 2021-02-03 21:01:17.000 034 21239.92 440.59 43093.65 48045.62 2021-02-03 21:01:18.000 034 21239.93 440.57 43093.65 48045.61 2021-02-03 21:01:19.000 034 21239.94 440.54 43093.66 48045.65 2021-02-03 21:01:20.000 034 21239.97 440.52 43093.69 48045.67 2021-02-03 21:01:21.000 034 21239.98 440.53 43093.68 48045.66 2021-02-03 21:01:22.000 034 21239.99 440.54 43093.69 48045.69 2021-02-03 21:01:23.000 034 21240.01 440.50 43093.72 48045.68 2021-02-03 21:01:24.000 034 21240.03 440.52 43093.70 48045.68 2021-02-03 21:01:25.000 034 21240.05 440.54 43093.67 48045.72 2021-02-03 21:01:26.000 034 21240.05 440.54 43093.70 48045.67 2021-02-03 21:01:27.000 034 21240.07 440.53 43093.73 48045.69 2021-02-03 21:01:28.000 034 21240.07 440.55 43093.69 48045.72 2021-02-03 21:01:29.000 034 21240.07 440.53 43093.72 48045.73 2021-02-03 21:01:30.000 034 21240.08 440.53 43093.74 48045.75 2021-02-03 21:01:31.000 034 21240.08 440.53 43093.74 48045.75 2021-02-03 21:01:32.000 034 21240.07 440.51 43093.74 48045.76 2021-02-03 21:01:33.000 034 21240.11 440.49 43093.72 48045.79 2021-02-03 21:01:34.000 034 21240.13 440.48 43093.75 48045.80 2021-02-03 21:01:35.000 034 21240.15 440.46 43093.76 48045.83 2021-02-03 21:01:36.000 034 21240.17 440.46 43093.75 48045.86 2021-02-03 21:01:37.000 034 21240.16 440.45 43093.80 48045.80 2021-02-03 21:01:38.000 034 21240.16 440.45 43093.78 48045.80 2021-02-03 21:01:39.000 034 21240.14 440.46 43093.77 48045.83 2021-02-03 21:01:40.000 034 21240.15 440.47 43093.78 48045.82 2021-02-03 21:01:41.000 034 21240.16 440.44 43093.81 48045.85 2021-02-03 21:01:42.000 034 21240.18 440.46 43093.83 48045.86 2021-02-03 21:01:43.000 034 21240.15 440.48 43093.86 48045.84 2021-02-03 21:01:44.000 034 21240.15 440.48 43093.84 48045.85 2021-02-03 21:01:45.000 034 21240.21 440.48 43093.82 48045.79 2021-02-03 21:01:46.000 034 21240.23 440.48 43093.80 48045.86 2021-02-03 21:01:47.000 034 21240.26 440.48 43093.80 48045.88 2021-02-03 21:01:48.000 034 21240.25 440.48 43093.78 48045.89 2021-02-03 21:01:49.000 034 21240.28 440.50 43093.79 48045.88 2021-02-03 21:01:50.000 034 21240.27 440.50 43093.78 48045.84 2021-02-03 21:01:51.000 034 21240.28 440.49 43093.79 48045.86 2021-02-03 21:01:52.000 034 21240.29 440.48 43093.79 48045.83 2021-02-03 21:01:53.000 034 21240.33 440.49 43093.81 48045.83 2021-02-03 21:01:54.000 034 21240.37 440.49 43093.77 48045.82 2021-02-03 21:01:55.000 034 21240.35 440.50 43093.80 48045.91 2021-02-03 21:01:56.000 034 21240.32 440.54 43093.81 48045.89 2021-02-03 21:01:57.000 034 21240.36 440.63 43093.77 48045.89 2021-02-03 21:01:58.000 034 21240.39 440.69 43093.70 48045.88 2021-02-03 21:01:59.000 034 21240.38 440.72 43093.63 48045.79 2021-02-03 21:02:00.000 034 21240.40 440.75 43093.61 48045.77 2021-02-03 21:02:01.000 034 21240.45 440.77 43093.59 48045.72 2021-02-03 21:02:02.000 034 21240.42 440.77 43093.56 48045.71 2021-02-03 21:02:03.000 034 21240.43 440.80 43093.51 48045.70 2021-02-03 21:02:04.000 034 21240.44 440.80 43093.48 48045.69 2021-02-03 21:02:05.000 034 21240.45 440.77 43093.48 48045.65 2021-02-03 21:02:06.000 034 21240.45 440.79 43093.48 48045.67 2021-02-03 21:02:07.000 034 21240.48 440.77 43093.48 48045.63 2021-02-03 21:02:08.000 034 21240.55 440.75 43093.45 48045.66 2021-02-03 21:02:09.000 034 21240.56 440.75 43093.48 48045.66 2021-02-03 21:02:10.000 034 21240.59 440.71 43093.49 48045.71 2021-02-03 21:02:11.000 034 21240.61 440.65 43093.49 48045.75 2021-02-03 21:02:12.000 034 21240.63 440.60 43093.52 48045.76 2021-02-03 21:02:13.000 034 21240.67 440.58 43093.59 48045.83 2021-02-03 21:02:14.000 034 21240.67 440.55 43093.62 48045.85 2021-02-03 21:02:15.000 034 21240.68 440.55 43093.63 48045.89 2021-02-03 21:02:16.000 034 21240.70 440.57 43093.65 48045.94 2021-02-03 21:02:17.000 034 21240.70 440.56 43093.67 48045.95 2021-02-03 21:02:18.000 034 21240.75 440.56 43093.71 48045.97 2021-02-03 21:02:19.000 034 21240.75 440.56 43093.68 48046.03 2021-02-03 21:02:20.000 034 21240.77 440.58 43093.67 48046.04 2021-02-03 21:02:21.000 034 21240.80 440.59 43093.68 48045.99 2021-02-03 21:02:22.000 034 21240.82 440.63 43093.67 48046.01 2021-02-03 21:02:23.000 034 21240.80 440.68 43093.64 48045.97 2021-02-03 21:02:24.000 034 21240.78 440.70 43093.62 48045.96 2021-02-03 21:02:25.000 034 21240.76 440.71 43093.60 48045.98 2021-02-03 21:02:26.000 034 21240.78 440.69 43093.61 48045.96 2021-02-03 21:02:27.000 034 21240.78 440.68 43093.60 48045.94 2021-02-03 21:02:28.000 034 21240.80 440.68 43093.61 48045.96 2021-02-03 21:02:29.000 034 21240.78 440.67 43093.62 48045.96 2021-02-03 21:02:30.000 034 21240.81 440.65 43093.62 48045.98 2021-02-03 21:02:31.000 034 21240.80 440.63 43093.62 48045.97 2021-02-03 21:02:32.000 034 21240.78 440.61 43093.62 48045.96 2021-02-03 21:02:33.000 034 21240.77 440.60 43093.59 48045.93 2021-02-03 21:02:34.000 034 21240.76 440.62 43093.58 48045.93 2021-02-03 21:02:35.000 034 21240.75 440.66 43093.59 48045.92 2021-02-03 21:02:36.000 034 21240.77 440.67 43093.58 48045.93 2021-02-03 21:02:37.000 034 21240.81 440.66 43093.59 48045.95 2021-02-03 21:02:38.000 034 21240.78 440.64 43093.57 48045.92 2021-02-03 21:02:39.000 034 21240.80 440.63 43093.58 48045.93 2021-02-03 21:02:40.000 034 21240.78 440.64 43093.58 48045.95 2021-02-03 21:02:41.000 034 21240.79 440.62 43093.58 48045.93 2021-02-03 21:02:42.000 034 21240.83 440.59 43093.54 48045.93 2021-02-03 21:02:43.000 034 21240.84 440.56 43093.54 48045.89 2021-02-03 21:02:44.000 034 21240.88 440.55 43093.55 48045.92 2021-02-03 21:02:45.000 034 21240.91 440.54 43093.56 48045.92 2021-02-03 21:02:46.000 034 21240.93 440.54 43093.58 48045.92 2021-02-03 21:02:47.000 034 21240.94 440.53 43093.57 48045.99 2021-02-03 21:02:48.000 034 21240.95 440.54 43093.56 48045.94 2021-02-03 21:02:49.000 034 21240.98 440.51 43093.55 48046.01 2021-02-03 21:02:50.000 034 21241.00 440.48 43093.58 48045.99 2021-02-03 21:02:51.000 034 21241.02 440.48 43093.57 48045.98 2021-02-03 21:02:52.000 034 21241.06 440.51 43093.57 48046.01 2021-02-03 21:02:53.000 034 21241.02 440.49 43093.57 48046.02 2021-02-03 21:02:54.000 034 21241.03 440.49 43093.55 48045.98 2021-02-03 21:02:55.000 034 21241.07 440.49 43093.56 48046.06 2021-02-03 21:02:56.000 034 21241.11 440.46 43093.57 48046.02 2021-02-03 21:02:57.000 034 21241.11 440.46 43093.56 48046.04 2021-02-03 21:02:58.000 034 21241.11 440.49 43093.56 48046.05 2021-02-03 21:02:59.000 034 21241.15 440.50 43093.56 48046.08 2021-02-03 21:03:00.000 034 21241.18 440.48 43093.54 48046.08 2021-02-03 21:03:01.000 034 21241.18 440.48 43093.53 48046.06 2021-02-03 21:03:02.000 034 21241.19 440.47 43093.53 48046.06 2021-02-03 21:03:03.000 034 21241.25 440.47 43093.53 48046.07 2021-02-03 21:03:04.000 034 21241.30 440.45 43093.55 48046.08 2021-02-03 21:03:05.000 034 21241.31 440.43 43093.58 48046.08 2021-02-03 21:03:06.000 034 21241.31 440.44 43093.59 48046.14 2021-02-03 21:03:07.000 034 21241.30 440.45 43093.58 48046.11 2021-02-03 21:03:08.000 034 21241.31 440.44 43093.62 48046.23 2021-02-03 21:03:09.000 034 21241.33 440.41 43093.62 48046.21 2021-02-03 21:03:10.000 034 21241.34 440.43 43093.61 48046.18 2021-02-03 21:03:11.000 034 21241.40 440.42 43093.62 48046.23 2021-02-03 21:03:12.000 034 21241.41 440.41 43093.62 48046.16 2021-02-03 21:03:13.000 034 21241.45 440.43 43093.60 48046.22 2021-02-03 21:03:14.000 034 21241.45 440.43 43093.61 48046.24 2021-02-03 21:03:15.000 034 21241.50 440.40 43093.62 48046.21 2021-02-03 21:03:16.000 034 21241.52 440.40 43093.58 48046.25 2021-02-03 21:03:17.000 034 21241.53 440.41 43093.58 48046.24 2021-02-03 21:03:18.000 034 21241.55 440.41 43093.58 48046.24 2021-02-03 21:03:19.000 034 21241.57 440.39 43093.58 48046.24 2021-02-03 21:03:20.000 034 21241.61 440.37 43093.57 48046.19 2021-02-03 21:03:21.000 034 21241.66 440.40 43093.53 48046.27 2021-02-03 21:03:22.000 034 21241.70 440.41 43093.56 48046.32 2021-02-03 21:03:23.000 034 21241.71 440.41 43093.53 48046.29 2021-02-03 21:03:24.000 034 21241.75 440.44 43093.56 48046.33 2021-02-03 21:03:25.000 034 21241.79 440.42 43093.57 48046.31 2021-02-03 21:03:26.000 034 21241.76 440.37 43093.59 48046.34 2021-02-03 21:03:27.000 034 21241.84 440.36 43093.61 48046.32 2021-02-03 21:03:28.000 034 21241.86 440.38 43093.63 48046.40 2021-02-03 21:03:29.000 034 21241.89 440.39 43093.61 48046.42 2021-02-03 21:03:30.000 034 21241.89 440.40 43093.62 48046.46 2021-02-03 21:03:31.000 034 21241.93 440.37 43093.62 48046.43 2021-02-03 21:03:32.000 034 21241.95 440.35 43093.60 48046.47 2021-02-03 21:03:33.000 034 21241.94 440.32 43093.61 48046.47 2021-02-03 21:03:34.000 034 21242.00 440.32 43093.64 48046.50 2021-02-03 21:03:35.000 034 21242.01 440.32 43093.61 48046.50 2021-02-03 21:03:36.000 034 21242.03 440.32 43093.62 48046.50 2021-02-03 21:03:37.000 034 21242.03 440.31 43093.61 48046.54 2021-02-03 21:03:38.000 034 21242.04 440.31 43093.58 48046.47 2021-02-03 21:03:39.000 034 21242.04 440.32 43093.60 48046.52 2021-02-03 21:03:40.000 034 21242.10 440.32 43093.61 48046.51 2021-02-03 21:03:41.000 034 21242.11 440.32 43093.62 48046.53 2021-02-03 21:03:42.000 034 21242.09 440.31 43093.64 48046.58 2021-02-03 21:03:43.000 034 21242.10 440.28 43093.65 48046.54 2021-02-03 21:03:44.000 034 21242.15 440.24 43093.63 48046.53 2021-02-03 21:03:45.000 034 21242.15 440.25 43093.64 48046.58 2021-02-03 21:03:46.000 034 21242.17 440.24 43093.67 48046.60 2021-02-03 21:03:47.000 034 21242.24 440.20 43093.72 48046.65 2021-02-03 21:03:48.000 034 21242.24 440.18 43093.71 48046.62 2021-02-03 21:03:49.000 034 21242.25 440.18 43093.75 48046.65 2021-02-03 21:03:50.000 034 21242.26 440.18 43093.75 48046.72 2021-02-03 21:03:51.000 034 21242.26 440.17 43093.77 48046.78 2021-02-03 21:03:52.000 034 21242.27 440.17 43093.77 48046.72 2021-02-03 21:03:53.000 034 21242.31 440.14 43093.78 48046.71 2021-02-03 21:03:54.000 034 21242.31 440.10 43093.81 48046.76 2021-02-03 21:03:55.000 034 21242.33 440.09 43093.81 48046.82 2021-02-03 21:03:56.000 034 21242.38 440.06 43093.83 48046.79 2021-02-03 21:03:57.000 034 21242.39 440.03 43093.86 48046.83 2021-02-03 21:03:58.000 034 21242.40 439.99 43093.88 48046.85 2021-02-03 21:03:59.000 034 21242.43 439.96 43093.91 48046.83 2021-02-03 21:04:00.000 034 21242.46 439.97 43093.92 48046.95 2021-02-03 21:04:01.000 034 21242.44 439.99 43093.94 48046.88 2021-02-03 21:04:02.000 034 21242.42 439.96 43093.92 48047.00 2021-02-03 21:04:03.000 034 21242.37 440.00 43093.93 48046.98 2021-02-03 21:04:04.000 034 21242.37 440.02 43093.94 48046.93 2021-02-03 21:04:05.000 034 21242.40 440.03 43093.93 48046.85 2021-02-03 21:04:06.000 034 21242.45 440.02 43093.87 48046.96 2021-02-03 21:04:07.000 034 21242.43 440.04 43093.90 48046.87 2021-02-03 21:04:08.000 034 21242.49 440.01 43093.91 48046.93 2021-02-03 21:04:09.000 034 21242.55 440.01 43093.93 48046.99 2021-02-03 21:04:10.000 034 21242.55 440.04 43093.93 48046.90 2021-02-03 21:04:11.000 034 21242.56 440.03 43093.89 48046.95 2021-02-03 21:04:12.000 034 21242.58 440.03 43093.88 48046.98 2021-02-03 21:04:13.000 034 21242.62 440.03 43093.89 48046.92 2021-02-03 21:04:14.000 034 21242.62 440.05 43093.90 48047.00 2021-02-03 21:04:15.000 034 21242.65 440.04 43093.89 48047.05 2021-02-03 21:04:16.000 034 21242.65 440.08 43093.86 48047.05 2021-02-03 21:04:17.000 034 21242.67 440.09 43093.84 48046.97 2021-02-03 21:04:18.000 034 21242.67 440.09 43093.83 48046.96 2021-02-03 21:04:19.000 034 21242.66 440.08 43093.84 48047.01 2021-02-03 21:04:20.000 034 21242.68 440.08 43093.83 48046.97 2021-02-03 21:04:21.000 034 21242.74 440.08 43093.83 48047.01 2021-02-03 21:04:22.000 034 21242.76 440.07 43093.83 48046.98 2021-02-03 21:04:23.000 034 21242.76 440.07 43093.84 48046.99 2021-02-03 21:04:24.000 034 21242.73 440.09 43093.85 48047.01 2021-02-03 21:04:25.000 034 21242.74 440.09 43093.84 48047.02 2021-02-03 21:04:26.000 034 21242.69 440.08 43093.81 48047.06 2021-02-03 21:04:27.000 034 21242.69 440.07 43093.80 48046.98 2021-02-03 21:04:28.000 034 21242.74 440.02 43093.82 48047.03 2021-02-03 21:04:29.000 034 21242.72 439.99 43093.84 48047.04 2021-02-03 21:04:30.000 034 21242.70 439.95 43093.86 48047.02 2021-02-03 21:04:31.000 034 21242.69 439.92 43093.87 48047.06 2021-02-03 21:04:32.000 034 21242.69 439.91 43093.90 48047.03 2021-02-03 21:04:33.000 034 21242.72 439.89 43093.91 48047.05 2021-02-03 21:04:34.000 034 21242.72 439.86 43093.88 48047.05 2021-02-03 21:04:35.000 034 21242.70 439.84 43093.86 48047.01 2021-02-03 21:04:36.000 034 21242.66 439.83 43093.85 48047.08 2021-02-03 21:04:37.000 034 21242.65 439.81 43093.88 48047.05 2021-02-03 21:04:38.000 034 21242.65 439.78 43093.90 48047.03 2021-02-03 21:04:39.000 034 21242.65 439.74 43093.93 48047.07 2021-02-03 21:04:40.000 034 21242.66 439.73 43093.95 48047.09 2021-02-03 21:04:41.000 034 21242.65 439.73 43093.94 48047.15 2021-02-03 21:04:42.000 034 21242.66 439.71 43093.95 48047.11 2021-02-03 21:04:43.000 034 21242.67 439.70 43093.92 48047.13 2021-02-03 21:04:44.000 034 21242.68 439.69 43093.91 48047.10 2021-02-03 21:04:45.000 034 21242.66 439.69 43093.93 48047.14 2021-02-03 21:04:46.000 034 21242.67 439.70 43093.94 48047.13 2021-02-03 21:04:47.000 034 21242.68 439.69 43093.91 48047.12 2021-02-03 21:04:48.000 034 21242.72 439.68 43093.92 48047.13 2021-02-03 21:04:49.000 034 21242.75 439.68 43093.91 48047.10 2021-02-03 21:04:50.000 034 21242.78 439.68 43093.94 48047.14 2021-02-03 21:04:51.000 034 21242.79 439.66 43093.95 48047.14 2021-02-03 21:04:52.000 034 21242.78 439.67 43093.96 48047.15 2021-02-03 21:04:53.000 034 21242.81 439.70 43093.96 48047.18 2021-02-03 21:04:54.000 034 21242.82 439.72 43093.91 48047.15 2021-02-03 21:04:55.000 034 21242.82 439.74 43093.94 48047.20 2021-02-03 21:04:56.000 034 21242.86 439.78 43093.97 48047.17 2021-02-03 21:04:57.000 034 21242.91 439.81 43093.96 48047.22 2021-02-03 21:04:58.000 034 21242.99 439.84 43093.97 48047.28 2021-02-03 21:04:59.000 034 21243.03 439.85 43093.99 48047.25 2021-02-03 21:05:00.000 034 21243.05 439.85 43094.00 48047.33 2021-02-03 21:05:01.000 034 21243.11 439.85 43093.99 48047.28 2021-02-03 21:05:02.000 034 21243.09 439.86 43094.03 48047.35 2021-02-03 21:05:03.000 034 21243.10 439.88 43094.06 48047.32 2021-02-03 21:05:04.000 034 21243.06 439.92 43094.05 48047.29 2021-02-03 21:05:05.000 034 21243.04 439.98 43094.01 48047.30 2021-02-03 21:05:06.000 034 21242.99 440.02 43093.95 48047.28 2021-02-03 21:05:07.000 034 21242.96 440.00 43093.88 48047.22 2021-02-03 21:05:08.000 034 21242.95 439.98 43093.83 48047.15 2021-02-03 21:05:09.000 034 21242.91 440.02 43093.78 48047.10 2021-02-03 21:05:10.000 034 21242.86 440.04 43093.75 48047.09 2021-02-03 21:05:11.000 034 21242.85 440.08 43093.72 48047.00 2021-02-03 21:05:12.000 034 21242.83 440.09 43093.70 48046.95 2021-02-03 21:05:13.000 034 21242.84 440.10 43093.69 48046.95 2021-02-03 21:05:14.000 034 21242.83 440.10 43093.69 48046.98 2021-02-03 21:05:15.000 034 21242.85 440.12 43093.65 48046.95 2021-02-03 21:05:16.000 034 21242.81 440.17 43093.63 48046.89 2021-02-03 21:05:17.000 034 21242.83 440.19 43093.62 48046.91 2021-02-03 21:05:18.000 034 21242.84 440.18 43093.60 48046.81 2021-02-03 21:05:19.000 034 21242.83 440.20 43093.58 48046.81 2021-02-03 21:05:20.000 034 21242.85 440.19 43093.58 48046.86 2021-02-03 21:05:21.000 034 21242.87 440.15 43093.56 48046.81 2021-02-03 21:05:22.000 034 21242.90 440.15 43093.58 48046.83 2021-02-03 21:05:23.000 034 21242.88 440.15 43093.55 48046.79 2021-02-03 21:05:24.000 034 21242.88 440.15 43093.53 48046.84 2021-02-03 21:05:25.000 034 21242.89 440.17 43093.51 48046.83 2021-02-03 21:05:26.000 034 21242.94 440.21 43093.48 48046.81 2021-02-03 21:05:27.000 034 21242.92 440.25 43093.48 48046.81 2021-02-03 21:05:28.000 034 21242.92 440.27 43093.45 48046.76 2021-02-03 21:05:29.000 034 21242.94 440.30 43093.45 48046.78 2021-02-03 21:05:30.000 034 21242.92 440.29 43093.42 48046.72 2021-02-03 21:05:31.000 034 21242.94 440.29 43093.41 48046.68 2021-02-03 21:05:32.000 034 21242.95 440.26 43093.37 48046.72 2021-02-03 21:05:33.000 034 21242.96 440.28 43093.35 48046.66 2021-02-03 21:05:34.000 034 21242.99 440.27 43093.34 48046.68 2021-02-03 21:05:35.000 034 21242.97 440.26 43093.33 48046.64 2021-02-03 21:05:36.000 034 21242.95 440.30 43093.31 48046.67 2021-02-03 21:05:37.000 034 21242.97 440.26 43093.31 48046.62 2021-02-03 21:05:38.000 034 21242.99 440.22 43093.33 48046.68 2021-02-03 21:05:39.000 034 21243.07 440.17 43093.34 48046.65 2021-02-03 21:05:40.000 034 21243.06 440.17 43093.33 48046.75 2021-02-03 21:05:41.000 034 21243.08 440.16 43093.34 48046.69 2021-02-03 21:05:42.000 034 21243.08 440.17 43093.36 48046.79 2021-02-03 21:05:43.000 034 21243.10 440.14 43093.37 48046.75 2021-02-03 21:05:44.000 034 21243.11 440.15 43093.35 48046.76 2021-02-03 21:05:45.000 034 21243.10 440.16 43093.33 48046.76 2021-02-03 21:05:46.000 034 21243.09 440.17 43093.32 48046.68 2021-02-03 21:05:47.000 034 21243.09 440.16 43093.34 48046.78 2021-02-03 21:05:48.000 034 21243.10 440.12 43093.34 48046.72 2021-02-03 21:05:49.000 034 21243.12 440.08 43093.33 48046.75 2021-02-03 21:05:50.000 034 21243.16 440.08 43093.34 48046.78 2021-02-03 21:05:51.000 034 21243.17 440.11 43093.34 48046.76 2021-02-03 21:05:52.000 034 21243.20 440.11 43093.34 48046.79 2021-02-03 21:05:53.000 034 21243.19 440.11 43093.33 48046.75 2021-02-03 21:05:54.000 034 21243.25 440.13 43093.32 48046.79 2021-02-03 21:05:55.000 034 21243.27 440.14 43093.29 48046.75 2021-02-03 21:05:56.000 034 21243.21 440.14 43093.30 48046.76 2021-02-03 21:05:57.000 034 21243.19 440.15 43093.29 48046.76 2021-02-03 21:05:58.000 034 21243.21 440.16 43093.28 48046.72 2021-02-03 21:05:59.000 034 21243.24 440.18 43093.29 48046.80 2021-02-03 21:06:00.000 034 21243.23 440.17 43093.28 48046.79 2021-02-03 21:06:01.000 034 21243.24 440.14 43093.30 48046.74 2021-02-03 21:06:02.000 034 21243.26 440.10 43093.32 48046.80 2021-02-03 21:06:03.000 034 21243.30 440.06 43093.34 48046.79 2021-02-03 21:06:04.000 034 21243.33 440.01 43093.36 48046.82 2021-02-03 21:06:05.000 034 21243.37 439.97 43093.35 48046.88 2021-02-03 21:06:06.000 034 21243.37 439.95 43093.42 48046.91 2021-02-03 21:06:07.000 034 21243.40 439.95 43093.44 48046.95 2021-02-03 21:06:08.000 034 21243.39 439.95 43093.48 48046.97 2021-02-03 21:06:09.000 034 21243.36 439.99 43093.47 48046.96 2021-02-03 21:06:10.000 034 21243.30 440.05 43093.41 48046.95 2021-02-03 21:06:11.000 034 21243.30 440.11 43093.41 48046.91 2021-02-03 21:06:12.000 034 21243.32 440.07 43093.39 48046.91 2021-02-03 21:06:13.000 034 21243.39 440.01 43093.40 48046.94 2021-02-03 21:06:14.000 034 21243.38 440.01 43093.41 48047.00 2021-02-03 21:06:15.000 034 21243.33 440.07 43093.40 48047.01 2021-02-03 21:06:16.000 034 21243.30 440.11 43093.40 48046.93 2021-02-03 21:06:17.000 034 21243.35 440.08 43093.39 48046.94 2021-02-03 21:06:18.000 034 21243.41 440.01 43093.40 48046.89 2021-02-03 21:06:19.000 034 21243.44 439.99 43093.45 48046.96 2021-02-03 21:06:20.000 034 21243.46 439.99 43093.45 48046.92 2021-02-03 21:06:21.000 034 21243.42 440.01 43093.46 48046.96 2021-02-03 21:06:22.000 034 21243.37 440.09 43093.40 48046.96 2021-02-03 21:06:23.000 034 21243.37 440.14 43093.38 48046.95 2021-02-03 21:06:24.000 034 21243.38 440.09 43093.35 48046.96 2021-02-03 21:06:25.000 034 21243.43 440.04 43093.38 48046.93 2021-02-03 21:06:26.000 034 21243.46 440.03 43093.40 48046.96 2021-02-03 21:06:27.000 034 21243.48 440.04 43093.44 48047.01 2021-02-03 21:06:28.000 034 21243.48 440.06 43093.42 48046.99 2021-02-03 21:06:29.000 034 21243.47 440.08 43093.43 48047.02 2021-02-03 21:06:30.000 034 21243.45 440.10 43093.42 48046.95 2021-02-03 21:06:31.000 034 21243.44 440.16 43093.42 48046.97 2021-02-03 21:06:32.000 034 21243.42 440.18 43093.40 48046.95 2021-02-03 21:06:33.000 034 21243.40 440.19 43093.38 48046.89 2021-02-03 21:06:34.000 034 21243.39 440.20 43093.35 48046.93 2021-02-03 21:06:35.000 034 21243.42 440.18 43093.34 48046.88 2021-02-03 21:06:36.000 034 21243.46 440.17 43093.31 48046.93 2021-02-03 21:06:37.000 034 21243.49 440.17 43093.32 48046.94 2021-02-03 21:06:38.000 034 21243.49 440.19 43093.32 48046.94 2021-02-03 21:06:39.000 034 21243.52 440.17 43093.35 48046.92 2021-02-03 21:06:40.000 034 21243.49 440.22 43093.36 48046.92 2021-02-03 21:06:41.000 034 21243.52 440.20 43093.39 48046.92 2021-02-03 21:06:42.000 034 21243.54 440.21 43093.37 48046.98 2021-02-03 21:06:43.000 034 21243.56 440.21 43093.33 48046.97 2021-02-03 21:06:44.000 034 21243.54 440.24 43093.36 48046.99 2021-02-03 21:06:45.000 034 21243.57 440.22 43093.34 48046.96 2021-02-03 21:06:46.000 034 21243.56 440.26 43093.35 48046.95 2021-02-03 21:06:47.000 034 21243.59 440.26 43093.36 48046.90 2021-02-03 21:06:48.000 034 21243.58 440.30 43093.33 48046.95 2021-02-03 21:06:49.000 034 21243.56 440.32 43093.32 48046.96 2021-02-03 21:06:50.000 034 21243.56 440.31 43093.30 48046.89 2021-02-03 21:06:51.000 034 21243.56 440.29 43093.30 48046.96 2021-02-03 21:06:52.000 034 21243.58 440.29 43093.29 48046.92 2021-02-03 21:06:53.000 034 21243.61 440.29 43093.28 48046.92 2021-02-03 21:06:54.000 034 21243.62 440.29 43093.32 48046.98 2021-02-03 21:06:55.000 034 21243.62 440.27 43093.31 48046.95 2021-02-03 21:06:56.000 034 21243.64 440.27 43093.29 48046.98 2021-02-03 21:06:57.000 034 21243.62 440.27 43093.30 48046.92 2021-02-03 21:06:58.000 034 21243.64 440.25 43093.29 48046.94 2021-02-03 21:06:59.000 034 21243.65 440.26 43093.30 48046.96 2021-02-03 21:07:00.000 034 21243.65 440.23 43093.30 48046.94 2021-02-03 21:07:01.000 034 21243.62 440.20 43093.30 48046.94 2021-02-03 21:07:02.000 034 21243.61 440.14 43093.30 48046.95 2021-02-03 21:07:03.000 034 21243.61 440.10 43093.31 48046.98 2021-02-03 21:07:04.000 034 21243.64 440.07 43093.31 48046.96 2021-02-03 21:07:05.000 034 21243.66 440.04 43093.33 48046.98 2021-02-03 21:07:06.000 034 21243.64 440.01 43093.32 48046.97 2021-02-03 21:07:07.000 034 21243.65 439.98 43093.32 48047.01 2021-02-03 21:07:08.000 034 21243.66 439.94 43093.35 48047.04 2021-02-03 21:07:09.000 034 21243.66 439.90 43093.38 48047.02 2021-02-03 21:07:10.000 034 21243.66 439.88 43093.39 48047.03 2021-02-03 21:07:11.000 034 21243.68 439.88 43093.36 48047.03 2021-02-03 21:07:12.000 034 21243.65 439.86 43093.40 48046.98 2021-02-03 21:07:13.000 034 21243.64 439.87 43093.40 48047.07 2021-02-03 21:07:14.000 034 21243.66 439.86 43093.41 48047.03 2021-02-03 21:07:15.000 034 21243.66 439.86 43093.40 48047.08 2021-02-03 21:07:16.000 034 21243.65 439.84 43093.38 48047.08 2021-02-03 21:07:17.000 034 21243.71 439.84 43093.43 48047.07 2021-02-03 21:07:18.000 034 21243.69 439.86 43093.41 48047.14 2021-02-03 21:07:19.000 034 21243.69 439.83 43093.44 48047.10 2021-02-03 21:07:20.000 034 21243.70 439.80 43093.44 48047.16 2021-02-03 21:07:21.000 034 21243.72 439.80 43093.44 48047.10 2021-02-03 21:07:22.000 034 21243.72 439.82 43093.46 48047.13 2021-02-03 21:07:23.000 034 21243.75 439.82 43093.48 48047.17 2021-02-03 21:07:24.000 034 21243.77 439.81 43093.50 48047.16 2021-02-03 21:07:25.000 034 21243.81 439.77 43093.53 48047.23 2021-02-03 21:07:26.000 034 21243.84 439.75 43093.53 48047.20 2021-02-03 21:07:27.000 034 21243.81 439.75 43093.55 48047.30 2021-02-03 21:07:28.000 034 21243.77 439.73 43093.56 48047.30 2021-02-03 21:07:29.000 034 21243.77 439.71 43093.61 48047.32 2021-02-03 21:07:30.000 034 21243.80 439.68 43093.59 48047.33 2021-02-03 21:07:31.000 034 21243.82 439.65 43093.62 48047.29 2021-02-03 21:07:32.000 034 21243.85 439.65 43093.66 48047.33 2021-02-03 21:07:33.000 034 21243.85 439.63 43093.65 48047.34 2021-02-03 21:07:34.000 034 21243.87 439.61 43093.67 48047.36 2021-02-03 21:07:35.000 034 21243.85 439.60 43093.65 48047.37 2021-02-03 21:07:36.000 034 21243.89 439.58 43093.65 48047.42 2021-02-03 21:07:37.000 034 21243.89 439.54 43093.63 48047.41 2021-02-03 21:07:38.000 034 21243.87 439.52 43093.65 48047.38 2021-02-03 21:07:39.000 034 21243.84 439.52 43093.68 48047.37 2021-02-03 21:07:40.000 034 21243.85 439.51 43093.68 48047.37 2021-02-03 21:07:41.000 034 21243.82 439.49 43093.68 48047.37 2021-02-03 21:07:42.000 034 21243.80 439.41 43093.72 48047.39 2021-02-03 21:07:43.000 034 21243.80 439.36 43093.74 48047.35 2021-02-03 21:07:44.000 034 21243.78 439.36 43093.74 48047.40 2021-02-03 21:07:45.000 034 21243.77 439.36 43093.70 48047.34 2021-02-03 21:07:46.000 034 21243.75 439.35 43093.67 48047.41 2021-02-03 21:07:47.000 034 21243.74 439.34 43093.69 48047.39 2021-02-03 21:07:48.000 034 21243.74 439.35 43093.70 48047.36 2021-02-03 21:07:49.000 034 21243.76 439.35 43093.72 48047.40 2021-02-03 21:07:50.000 034 21243.78 439.34 43093.69 48047.34 2021-02-03 21:07:51.000 034 21243.82 439.31 43093.66 48047.40 2021-02-03 21:07:52.000 034 21243.84 439.29 43093.69 48047.35 2021-02-03 21:07:53.000 034 21243.83 439.30 43093.72 48047.40 2021-02-03 21:07:54.000 034 21243.83 439.29 43093.69 48047.39 2021-02-03 21:07:55.000 034 21243.84 439.26 43093.72 48047.40 2021-02-03 21:07:56.000 034 21243.88 439.26 43093.72 48047.42 2021-02-03 21:07:57.000 034 21243.87 439.24 43093.73 48047.41 2021-02-03 21:07:58.000 034 21243.87 439.24 43093.67 48047.48 2021-02-03 21:07:59.000 034 21243.88 439.23 43093.70 48047.44 2021-02-03 21:08:00.000 034 21243.90 439.21 43093.69 48047.49 2021-02-03 21:08:01.000 034 21243.91 439.21 43093.68 48047.44 2021-02-03 21:08:02.000 034 21243.93 439.19 43093.73 48047.47 2021-02-03 21:08:03.000 034 21243.92 439.18 43093.72 48047.48 2021-02-03 21:08:04.000 034 21243.92 439.16 43093.67 48047.47 2021-02-03 21:08:05.000 034 21243.97 439.14 43093.69 48047.44 2021-02-03 21:08:06.000 034 21243.98 439.17 43093.67 48047.43 2021-02-03 21:08:07.000 034 21243.99 439.14 43093.68 48047.44 2021-02-03 21:08:08.000 034 21244.01 439.12 43093.67 48047.47 2021-02-03 21:08:09.000 034 21243.99 439.09 43093.67 48047.43 2021-02-03 21:08:10.000 034 21243.99 439.07 43093.65 48047.49 2021-02-03 21:08:11.000 034 21244.00 439.08 43093.69 48047.46 2021-02-03 21:08:12.000 034 21243.99 439.08 43093.68 48047.45 2021-02-03 21:08:13.000 034 21244.01 439.11 43093.69 48047.44 2021-02-03 21:08:14.000 034 21244.01 439.13 43093.67 48047.49 2021-02-03 21:08:15.000 034 21244.02 439.14 43093.70 48047.43 2021-02-03 21:08:16.000 034 21244.01 439.16 43093.68 48047.43 2021-02-03 21:08:17.000 034 21244.04 439.18 43093.62 48047.49 2021-02-03 21:08:18.000 034 21244.03 439.18 43093.59 48047.39 2021-02-03 21:08:19.000 034 21244.01 439.20 43093.58 48047.46 2021-02-03 21:08:20.000 034 21244.01 439.25 43093.59 48047.39 2021-02-03 21:08:21.000 034 21244.02 439.31 43093.53 48047.41 2021-02-03 21:08:22.000 034 21244.05 439.33 43093.48 48047.35 2021-02-03 21:08:23.000 034 21244.02 439.32 43093.46 48047.33 2021-02-03 21:08:24.000 034 21244.01 439.32 43093.45 48047.34 2021-02-03 21:08:25.000 034 21243.98 439.33 43093.41 48047.22 2021-02-03 21:08:26.000 034 21243.97 439.31 43093.39 48047.26 2021-02-03 21:08:27.000 034 21243.98 439.30 43093.37 48047.19 2021-02-03 21:08:28.000 034 21243.94 439.27 43093.40 48047.19 2021-02-03 21:08:29.000 034 21243.92 439.26 43093.34 48047.15 2021-02-03 21:08:30.000 034 21243.93 439.24 43093.37 48047.16 2021-02-03 21:08:31.000 034 21243.91 439.24 43093.40 48047.20 2021-02-03 21:08:32.000 034 21243.93 439.22 43093.37 48047.14 2021-02-03 21:08:33.000 034 21243.95 439.21 43093.38 48047.18 2021-02-03 21:08:34.000 034 21243.94 439.22 43093.36 48047.17 2021-02-03 21:08:35.000 034 21243.94 439.21 43093.36 48047.14 2021-02-03 21:08:36.000 034 21243.96 439.18 43093.36 48047.18 2021-02-03 21:08:37.000 034 21243.97 439.15 43093.38 48047.15 2021-02-03 21:08:38.000 034 21243.95 439.14 43093.40 48047.17 2021-02-03 21:08:39.000 034 21243.96 439.11 43093.38 48047.14 2021-02-03 21:08:40.000 034 21243.98 439.08 43093.41 48047.17 2021-02-03 21:08:41.000 034 21244.01 439.08 43093.40 48047.20 2021-02-03 21:08:42.000 034 21244.02 439.05 43093.41 48047.22 2021-02-03 21:08:43.000 034 21244.03 439.05 43093.41 48047.24 2021-02-03 21:08:44.000 034 21244.02 439.04 43093.42 48047.20 2021-02-03 21:08:45.000 034 21244.03 439.05 43093.40 48047.21 2021-02-03 21:08:46.000 034 21244.04 439.03 43093.37 48047.17 2021-02-03 21:08:47.000 034 21244.07 438.99 43093.40 48047.23 2021-02-03 21:08:48.000 034 21244.10 439.00 43093.39 48047.23 2021-02-03 21:08:49.000 034 21244.12 439.01 43093.38 48047.24 2021-02-03 21:08:50.000 034 21244.17 438.98 43093.40 48047.29 2021-02-03 21:08:51.000 034 21244.16 438.96 43093.42 48047.26 2021-02-03 21:08:52.000 034 21244.18 438.97 43093.39 48047.28 2021-02-03 21:08:53.000 034 21244.14 438.99 43093.39 48047.29 2021-02-03 21:08:54.000 034 21244.15 439.00 43093.38 48047.26 2021-02-03 21:08:55.000 034 21244.14 439.02 43093.37 48047.29 2021-02-03 21:08:56.000 034 21244.16 439.00 43093.35 48047.23 2021-02-03 21:08:57.000 034 21244.20 438.97 43093.41 48047.27 2021-02-03 21:08:58.000 034 21244.24 438.95 43093.41 48047.26 2021-02-03 21:08:59.000 034 21244.23 438.95 43093.41 48047.29 2021-02-03 21:09:00.000 034 21244.27 438.94 43093.42 48047.32 2021-02-03 21:09:01.000 034 21244.32 438.94 43093.39 48047.33 2021-02-03 21:09:02.000 034 21244.35 438.96 43093.41 48047.35 2021-02-03 21:09:03.000 034 21244.30 438.98 43093.39 48047.33 2021-02-03 21:09:04.000 034 21244.32 438.98 43093.42 48047.41 2021-02-03 21:09:05.000 034 21244.29 439.00 43093.42 48047.36 2021-02-03 21:09:06.000 034 21244.29 439.00 43093.44 48047.34 2021-02-03 21:09:07.000 034 21244.29 438.99 43093.42 48047.32 2021-02-03 21:09:08.000 034 21244.27 438.98 43093.45 48047.31 2021-02-03 21:09:09.000 034 21244.28 438.97 43093.43 48047.34 2021-02-03 21:09:10.000 034 21244.28 438.99 43093.43 48047.36 2021-02-03 21:09:11.000 034 21244.28 439.04 43093.44 48047.37 2021-02-03 21:09:12.000 034 21244.28 439.08 43093.41 48047.36 2021-02-03 21:09:13.000 034 21244.26 439.09 43093.40 48047.33 2021-02-03 21:09:14.000 034 21244.25 439.14 43093.36 48047.33 2021-02-03 21:09:15.000 034 21244.27 439.14 43093.36 48047.28 2021-02-03 21:09:16.000 034 21244.32 439.13 43093.36 48047.29 2021-02-03 21:09:17.000 034 21244.36 439.12 43093.37 48047.30 2021-02-03 21:09:18.000 034 21244.37 439.11 43093.35 48047.29 2021-02-03 21:09:19.000 034 21244.38 439.12 43093.32 48047.31 2021-02-03 21:09:20.000 034 21244.42 439.15 43093.31 48047.26 2021-02-03 21:09:21.000 034 21244.41 439.16 43093.31 48047.32 2021-02-03 21:09:22.000 034 21244.43 439.15 43093.35 48047.27 2021-02-03 21:09:23.000 034 21244.43 439.16 43093.33 48047.33 2021-02-03 21:09:24.000 034 21244.44 439.14 43093.32 48047.32 2021-02-03 21:09:25.000 034 21244.46 439.10 43093.29 48047.30 2021-02-03 21:09:26.000 034 21244.45 439.13 43093.29 48047.33 2021-02-03 21:09:27.000 034 21244.44 439.14 43093.29 48047.26 2021-02-03 21:09:28.000 034 21244.42 439.13 43093.30 48047.33 2021-02-03 21:09:29.000 034 21244.40 439.16 43093.29 48047.27 2021-02-03 21:09:30.000 034 21244.41 439.14 43093.29 48047.26 2021-02-03 21:09:31.000 034 21244.42 439.14 43093.29 48047.29 2021-02-03 21:09:32.000 034 21244.41 439.13 43093.27 48047.31 2021-02-03 21:09:33.000 034 21244.38 439.17 43093.27 48047.29 2021-02-03 21:09:34.000 034 21244.33 439.23 43093.23 48047.25 2021-02-03 21:09:35.000 034 21244.34 439.21 43093.22 48047.19 2021-02-03 21:09:36.000 034 21244.37 439.22 43093.22 48047.16 2021-02-03 21:09:37.000 034 21244.33 439.23 43093.22 48047.17 2021-02-03 21:09:38.000 034 21244.33 439.23 43093.19 48047.15 2021-02-03 21:09:39.000 034 21244.32 439.25 43093.21 48047.18 2021-02-03 21:09:40.000 034 21244.33 439.22 43093.16 48047.14 2021-02-03 21:09:41.000 034 21244.32 439.20 43093.15 48047.11 2021-02-03 21:09:42.000 034 21244.33 439.20 43093.19 48047.14 2021-02-03 21:09:43.000 034 21244.33 439.20 43093.18 48047.11 2021-02-03 21:09:44.000 034 21244.31 439.21 43093.17 48047.11 2021-02-03 21:09:45.000 034 21244.28 439.25 43093.15 48047.11 2021-02-03 21:09:46.000 034 21244.28 439.26 43093.16 48047.10 2021-02-03 21:09:47.000 034 21244.28 439.24 43093.16 48047.11 2021-02-03 21:09:48.000 034 21244.28 439.22 43093.19 48047.07 2021-02-03 21:09:49.000 034 21244.26 439.21 43093.18 48047.13 2021-02-03 21:09:50.000 034 21244.27 439.19 43093.18 48047.15 2021-02-03 21:09:51.000 034 21244.25 439.19 43093.19 48047.10 2021-02-03 21:09:52.000 034 21244.25 439.18 43093.19 48047.14 2021-02-03 21:09:53.000 034 21244.23 439.20 43093.16 48047.08 2021-02-03 21:09:54.000 034 21244.24 439.18 43093.18 48047.12 2021-02-03 21:09:55.000 034 21244.22 439.18 43093.17 48047.09 2021-02-03 21:09:56.000 034 21244.26 439.17 43093.21 48047.08 2021-02-03 21:09:57.000 034 21244.23 439.16 43093.20 48047.09 2021-02-03 21:09:58.000 034 21244.22 439.15 43093.19 48047.06 2021-02-03 21:09:59.000 034 21244.22 439.15 43093.18 48047.10 2021-02-03 21:10:00.000 034 21244.19 439.16 43093.20 48047.10 2021-02-03 21:10:01.000 034 21244.21 439.17 43093.16 48047.11 2021-02-03 21:10:02.000 034 21244.20 439.18 43093.14 48047.11 2021-02-03 21:10:03.000 034 21244.18 439.21 43093.12 48047.07 2021-02-03 21:10:04.000 034 21244.22 439.19 43093.15 48047.10 2021-02-03 21:10:05.000 034 21244.26 439.13 43093.18 48047.10 2021-02-03 21:10:06.000 034 21244.33 439.10 43093.18 48047.08 2021-02-03 21:10:07.000 034 21244.39 439.08 43093.21 48047.15 2021-02-03 21:10:08.000 034 21244.39 439.10 43093.22 48047.14 2021-02-03 21:10:09.000 034 21244.44 439.10 43093.21 48047.19 2021-02-03 21:10:10.000 034 21244.45 439.13 43093.21 48047.22 2021-02-03 21:10:11.000 034 21244.43 439.17 43093.19 48047.26 2021-02-03 21:10:12.000 034 21244.46 439.15 43093.22 48047.18 2021-02-03 21:10:13.000 034 21244.44 439.14 43093.23 48047.22 2021-02-03 21:10:14.000 034 21244.44 439.13 43093.25 48047.22 2021-02-03 21:10:15.000 034 21244.41 439.11 43093.23 48047.21 2021-02-03 21:10:16.000 034 21244.42 439.08 43093.21 48047.23 2021-02-03 21:10:17.000 034 21244.40 439.09 43093.21 48047.23 2021-02-03 21:10:18.000 034 21244.37 439.08 43093.23 48047.25 2021-02-03 21:10:19.000 034 21244.37 439.03 43093.22 48047.24 2021-02-03 21:10:20.000 034 21244.40 438.97 43093.24 48047.23 2021-02-03 21:10:21.000 034 21244.39 438.92 43093.27 48047.26 2021-02-03 21:10:22.000 034 21244.38 438.90 43093.30 48047.26 2021-02-03 21:10:23.000 034 21244.32 438.88 43093.32 48047.28 2021-02-03 21:10:24.000 034 21244.33 438.85 43093.35 48047.25 2021-02-03 21:10:25.000 034 21244.33 438.84 43093.35 48047.26 2021-02-03 21:10:26.000 034 21244.30 438.82 43093.36 48047.27 2021-02-03 21:10:27.000 034 21244.29 438.81 43093.34 48047.26 2021-02-03 21:10:28.000 034 21244.29 438.78 43093.36 48047.30 2021-02-03 21:10:29.000 034 21244.30 438.78 43093.37 48047.34 2021-02-03 21:10:30.000 034 21244.29 438.76 43093.36 48047.29 2021-02-03 21:10:31.000 034 21244.28 438.73 43093.37 48047.33 2021-02-03 21:10:32.000 034 21244.30 438.70 43093.37 48047.31 2021-02-03 21:10:33.000 034 21244.29 438.68 43093.37 48047.28 2021-02-03 21:10:34.000 034 21244.30 438.63 43093.43 48047.26 2021-02-03 21:10:35.000 034 21244.27 438.58 43093.47 48047.32 2021-02-03 21:10:36.000 034 21244.28 438.55 43093.45 48047.38 2021-02-03 21:10:37.000 034 21244.26 438.55 43093.47 48047.39 2021-02-03 21:10:38.000 034 21244.27 438.54 43093.49 48047.34 2021-02-03 21:10:39.000 034 21244.26 438.54 43093.50 48047.41 2021-02-03 21:10:40.000 034 21244.20 438.58 43093.48 48047.34 2021-02-03 21:10:41.000 034 21244.18 438.58 43093.46 48047.30 2021-02-03 21:10:42.000 034 21244.17 438.54 43093.45 48047.32 2021-02-03 21:10:43.000 034 21244.18 438.51 43093.47 48047.28 2021-02-03 21:10:44.000 034 21244.19 438.50 43093.45 48047.33 2021-02-03 21:10:45.000 034 21244.15 438.49 43093.45 48047.27 2021-02-03 21:10:46.000 034 21244.15 438.50 43093.47 48047.34 2021-02-03 21:10:47.000 034 21244.14 438.51 43093.48 48047.33 2021-02-03 21:10:48.000 034 21244.14 438.53 43093.44 48047.32 2021-02-03 21:10:49.000 034 21244.15 438.54 43093.45 48047.32 2021-02-03 21:10:50.000 034 21244.15 438.57 43093.44 48047.29 2021-02-03 21:10:51.000 034 21244.21 438.55 43093.41 48047.28 2021-02-03 21:10:52.000 034 21244.21 438.56 43093.40 48047.26 2021-02-03 21:10:53.000 034 21244.27 438.53 43093.41 48047.28 2021-02-03 21:10:54.000 034 21244.27 438.52 43093.40 48047.31 2021-02-03 21:10:55.000 034 21244.27 438.53 43093.40 48047.34 2021-02-03 21:10:56.000 034 21244.27 438.56 43093.37 48047.35 2021-02-03 21:10:57.000 034 21244.28 438.54 43093.35 48047.28 2021-02-03 21:10:58.000 034 21244.29 438.51 43093.39 48047.28 2021-02-03 21:10:59.000 034 21244.35 438.46 43093.39 48047.29 2021-02-03 21:11:00.000 034 21244.40 438.43 43093.38 48047.31 2021-02-03 21:11:01.000 034 21244.38 438.41 43093.41 48047.33 2021-02-03 21:11:02.000 034 21244.41 438.38 43093.42 48047.32 2021-02-03 21:11:03.000 034 21244.39 438.38 43093.42 48047.37 2021-02-03 21:11:04.000 034 21244.36 438.36 43093.42 48047.34 2021-02-03 21:11:05.000 034 21244.37 438.33 43093.44 48047.40 2021-02-03 21:11:06.000 034 21244.38 438.32 43093.43 48047.39 2021-02-03 21:11:07.000 034 21244.40 438.29 43093.45 48047.41 2021-02-03 21:11:08.000 034 21244.41 438.26 43093.45 48047.42 2021-02-03 21:11:09.000 034 21244.42 438.23 43093.46 48047.42 2021-02-03 21:11:10.000 034 21244.41 438.22 43093.50 48047.45 2021-02-03 21:11:11.000 034 21244.43 438.21 43093.48 48047.42 2021-02-03 21:11:12.000 034 21244.43 438.17 43093.48 48047.43 2021-02-03 21:11:13.000 034 21244.43 438.14 43093.50 48047.41 2021-02-03 21:11:14.000 034 21244.38 438.10 43093.48 48047.42 2021-02-03 21:11:15.000 034 21244.41 438.11 43093.53 48047.43 2021-02-03 21:11:16.000 034 21244.42 438.12 43093.55 48047.44 2021-02-03 21:11:17.000 034 21244.43 438.12 43093.52 48047.45 2021-02-03 21:11:18.000 034 21244.47 438.10 43093.50 48047.45 2021-02-03 21:11:19.000 034 21244.49 438.10 43093.51 48047.48 2021-02-03 21:11:20.000 034 21244.47 438.07 43093.53 48047.46 2021-02-03 21:11:21.000 034 21244.49 438.04 43093.52 48047.46 2021-02-03 21:11:22.000 034 21244.51 437.98 43093.59 48047.49 2021-02-03 21:11:23.000 034 21244.51 437.96 43093.62 48047.52 2021-02-03 21:11:24.000 034 21244.49 437.94 43093.63 48047.58 2021-02-03 21:11:25.000 034 21244.47 437.92 43093.66 48047.62 2021-02-03 21:11:26.000 034 21244.47 437.94 43093.61 48047.61 2021-02-03 21:11:27.000 034 21244.46 437.94 43093.59 48047.64 2021-02-03 21:11:28.000 034 21244.44 437.96 43093.61 48047.60 2021-02-03 21:11:29.000 034 21244.41 438.00 43093.62 48047.60 2021-02-03 21:11:30.000 034 21244.38 438.02 43093.59 48047.53 2021-02-03 21:11:31.000 034 21244.36 438.02 43093.57 48047.54 2021-02-03 21:11:32.000 034 21244.36 438.00 43093.58 48047.45 2021-02-03 21:11:33.000 034 21244.34 437.97 43093.58 48047.47 2021-02-03 21:11:34.000 034 21244.33 437.95 43093.57 48047.46 2021-02-03 21:11:35.000 034 21244.34 437.93 43093.56 48047.46 2021-02-03 21:11:36.000 034 21244.32 437.92 43093.56 48047.44 2021-02-03 21:11:37.000 034 21244.32 437.88 43093.59 48047.43 2021-02-03 21:11:38.000 034 21244.37 437.77 43093.61 48047.51 2021-02-03 21:11:39.000 034 21244.42 437.68 43093.70 48047.54 2021-02-03 21:11:40.000 034 21244.43 437.59 43093.76 48047.65 2021-02-03 21:11:41.000 034 21244.42 437.59 43093.82 48047.70 2021-02-03 21:11:42.000 034 21244.44 437.62 43093.87 48047.77 2021-02-03 21:11:43.000 034 21244.45 437.64 43093.89 48047.80 2021-02-03 21:11:44.000 034 21244.43 437.69 43093.87 48047.79 2021-02-03 21:11:45.000 034 21244.40 437.76 43093.85 48047.79 2021-02-03 21:11:46.000 034 21244.38 437.78 43093.79 48047.70 2021-02-03 21:11:47.000 034 21244.33 437.79 43093.75 48047.70 2021-02-03 21:11:48.000 034 21244.36 437.81 43093.71 48047.62 2021-02-03 21:11:49.000 034 21244.38 437.82 43093.68 48047.64 2021-02-03 21:11:50.000 034 21244.39 437.80 43093.67 48047.64 2021-02-03 21:11:51.000 034 21244.42 437.79 43093.67 48047.60 2021-02-03 21:11:52.000 034 21244.46 437.79 43093.66 48047.59 2021-02-03 21:11:53.000 034 21244.43 437.82 43093.63 48047.53 2021-02-03 21:11:54.000 034 21244.40 437.87 43093.59 48047.50 2021-02-03 21:11:55.000 034 21244.37 437.89 43093.56 48047.47 2021-02-03 21:11:56.000 034 21244.40 437.92 43093.53 48047.46 2021-02-03 21:11:57.000 034 21244.42 437.91 43093.50 48047.38 2021-02-03 21:11:58.000 034 21244.46 437.87 43093.49 48047.41 2021-02-03 21:11:59.000 034 21244.47 437.82 43093.49 48047.44 2021-02-03 21:12:00.000 034 21244.52 437.75 43093.51 48047.46 2021-02-03 21:12:01.000 034 21244.51 437.73 43093.54 48047.48 2021-02-03 21:12:02.000 034 21244.47 437.74 43093.53 48047.50 2021-02-03 21:12:03.000 034 21244.44 437.75 43093.53 48047.50 2021-02-03 21:12:04.000 034 21244.46 437.74 43093.57 48047.46 2021-02-03 21:12:05.000 034 21244.44 437.72 43093.53 48047.48 2021-02-03 21:12:06.000 034 21244.43 437.70 43093.51 48047.47 2021-02-03 21:12:07.000 034 21244.39 437.70 43093.50 48047.45 2021-02-03 21:12:08.000 034 21244.40 437.68 43093.51 48047.47 2021-02-03 21:12:09.000 034 21244.40 437.68 43093.52 48047.44 2021-02-03 21:12:10.000 034 21244.43 437.67 43093.54 48047.48 2021-02-03 21:12:11.000 034 21244.46 437.64 43093.52 48047.47 2021-02-03 21:12:12.000 034 21244.43 437.61 43093.53 48047.46 2021-02-03 21:12:13.000 034 21244.45 437.63 43093.55 48047.45 2021-02-03 21:12:14.000 034 21244.46 437.60 43093.55 48047.48 2021-02-03 21:12:15.000 034 21244.50 437.62 43093.61 48047.54 2021-02-03 21:12:16.000 034 21244.54 437.63 43093.60 48047.54 2021-02-03 21:12:17.000 034 21244.53 437.64 43093.60 48047.59 2021-02-03 21:12:18.000 034 21244.53 437.63 43093.62 48047.52 2021-02-03 21:12:19.000 034 21244.53 437.65 43093.64 48047.62 2021-02-03 21:12:20.000 034 21244.52 437.69 43093.63 48047.57 2021-02-03 21:12:21.000 034 21244.52 437.73 43093.62 48047.59 2021-02-03 21:12:22.000 034 21244.52 437.76 43093.60 48047.56 2021-02-03 21:12:23.000 034 21244.54 437.77 43093.59 48047.54 2021-02-03 21:12:24.000 034 21244.56 437.79 43093.56 48047.58 2021-02-03 21:12:25.000 034 21244.57 437.82 43093.59 48047.53 2021-02-03 21:12:26.000 034 21244.56 437.87 43093.57 48047.54 2021-02-03 21:12:27.000 034 21244.52 437.88 43093.54 48047.53 2021-02-03 21:12:28.000 034 21244.51 437.90 43093.51 48047.53 2021-02-03 21:12:29.000 034 21244.53 437.94 43093.50 48047.53 2021-02-03 21:12:30.000 034 21244.54 437.94 43093.55 48047.46 2021-02-03 21:12:31.000 034 21244.54 437.95 43093.52 48047.52 2021-02-03 21:12:32.000 034 21244.52 437.98 43093.52 48047.50 2021-02-03 21:12:33.000 034 21244.56 437.98 43093.52 48047.52 2021-02-03 21:12:34.000 034 21244.55 438.00 43093.52 48047.53 2021-02-03 21:12:35.000 034 21244.52 438.03 43093.53 48047.53 2021-02-03 21:12:36.000 034 21244.51 438.02 43093.49 48047.51 2021-02-03 21:12:37.000 034 21244.50 438.05 43093.46 48047.47 2021-02-03 21:12:38.000 034 21244.50 438.06 43093.47 48047.47 2021-02-03 21:12:39.000 034 21244.49 438.06 43093.48 48047.46 2021-02-03 21:12:40.000 034 21244.48 438.04 43093.47 48047.44 2021-02-03 21:12:41.000 034 21244.46 438.10 43093.48 48047.44 2021-02-03 21:12:42.000 034 21244.43 438.14 43093.48 48047.46 2021-02-03 21:12:43.000 034 21244.40 438.17 43093.48 48047.44 2021-02-03 21:12:44.000 034 21244.37 438.18 43093.50 48047.36 2021-02-03 21:12:45.000 034 21244.37 438.17 43093.45 48047.35 2021-02-03 21:12:46.000 034 21244.36 438.16 43093.44 48047.35 2021-02-03 21:12:47.000 034 21244.39 438.17 43093.44 48047.39 2021-02-03 21:12:48.000 034 21244.42 438.19 43093.43 48047.35 2021-02-03 21:12:49.000 034 21244.43 438.21 43093.44 48047.38 2021-02-03 21:12:50.000 034 21244.46 438.25 43093.42 48047.40 2021-02-03 21:12:51.000 034 21244.46 438.30 43093.40 48047.38 2021-02-03 21:12:52.000 034 21244.48 438.33 43093.34 48047.39 2021-02-03 21:12:53.000 034 21244.48 438.35 43093.29 48047.33 2021-02-03 21:12:54.000 034 21244.49 438.31 43093.30 48047.33 2021-02-03 21:12:55.000 034 21244.49 438.32 43093.28 48047.26 2021-02-03 21:12:56.000 034 21244.49 438.32 43093.27 48047.29 2021-02-03 21:12:57.000 034 21244.51 438.27 43093.27 48047.29 2021-02-03 21:12:58.000 034 21244.52 438.27 43093.27 48047.28 2021-02-03 21:12:59.000 034 21244.53 438.25 43093.30 48047.32 2021-02-03 21:13:00.000 034 21244.53 438.25 43093.31 48047.32 2021-02-03 21:13:01.000 034 21244.51 438.26 43093.31 48047.32 2021-02-03 21:13:02.000 034 21244.50 438.27 43093.32 48047.33 2021-02-03 21:13:03.000 034 21244.49 438.25 43093.28 48047.36 2021-02-03 21:13:04.000 034 21244.49 438.24 43093.30 48047.32 2021-02-03 21:13:05.000 034 21244.48 438.24 43093.32 48047.33 2021-02-03 21:13:06.000 034 21244.47 438.24 43093.30 48047.33 2021-02-03 21:13:07.000 034 21244.48 438.24 43093.32 48047.30 2021-02-03 21:13:08.000 034 21244.48 438.23 43093.31 48047.31 2021-02-03 21:13:09.000 034 21244.43 438.24 43093.29 48047.25 2021-02-03 21:13:10.000 034 21244.43 438.26 43093.28 48047.27 2021-02-03 21:13:11.000 034 21244.45 438.25 43093.29 48047.30 2021-02-03 21:13:12.000 034 21244.45 438.23 43093.27 48047.30 2021-02-03 21:13:13.000 034 21244.46 438.21 43093.27 48047.29 2021-02-03 21:13:14.000 034 21244.43 438.20 43093.27 48047.25 2021-02-03 21:13:15.000 034 21244.40 438.21 43093.29 48047.25 2021-02-03 21:13:16.000 034 21244.37 438.22 43093.28 48047.24 2021-02-03 21:13:17.000 034 21244.36 438.21 43093.30 48047.19 2021-02-03 21:13:18.000 034 21244.28 438.24 43093.26 48047.23 2021-02-03 21:13:19.000 034 21244.24 438.24 43093.23 48047.20 2021-02-03 21:13:20.000 034 21244.24 438.24 43093.22 48047.16 2021-02-03 21:13:21.000 034 21244.26 438.21 43093.22 48047.14 2021-02-03 21:13:22.000 034 21244.26 438.20 43093.22 48047.14 2021-02-03 21:13:23.000 034 21244.23 438.20 43093.23 48047.15 2021-02-03 21:13:24.000 034 21244.20 438.20 43093.21 48047.13 2021-02-03 21:13:25.000 034 21244.17 438.21 43093.20 48047.10 2021-02-03 21:13:26.000 034 21244.16 438.19 43093.17 48047.06 2021-02-03 21:13:27.000 034 21244.16 438.18 43093.17 48047.06 2021-02-03 21:13:28.000 034 21244.19 438.13 43093.18 48047.00 2021-02-03 21:13:29.000 034 21244.19 438.13 43093.22 48047.02 2021-02-03 21:13:30.000 034 21244.21 438.13 43093.21 48047.06 2021-02-03 21:13:31.000 034 21244.21 438.10 43093.20 48047.04 2021-02-03 21:13:32.000 034 21244.19 438.10 43093.16 48047.06 2021-02-03 21:13:33.000 034 21244.18 438.08 43093.16 48047.07 2021-02-03 21:13:34.000 034 21244.21 438.09 43093.16 48047.08 2021-02-03 21:13:35.000 034 21244.19 438.11 43093.19 48047.12 2021-02-03 21:13:36.000 034 21244.21 438.08 43093.18 48047.07 2021-02-03 21:13:37.000 034 21244.26 438.05 43093.21 48047.12 2021-02-03 21:13:38.000 034 21244.29 438.01 43093.22 48047.06 2021-02-03 21:13:39.000 034 21244.28 437.99 43093.21 48047.11 2021-02-03 21:13:40.000 034 21244.31 437.98 43093.25 48047.15 2021-02-03 21:13:41.000 034 21244.30 437.99 43093.26 48047.13 2021-02-03 21:13:42.000 034 21244.30 437.97 43093.26 48047.19 2021-02-03 21:13:43.000 034 21244.31 437.98 43093.24 48047.16 2021-02-03 21:13:44.000 034 21244.35 437.96 43093.27 48047.16 2021-02-03 21:13:45.000 034 21244.35 437.93 43093.29 48047.17 2021-02-03 21:13:46.000 034 21244.40 437.91 43093.29 48047.24 2021-02-03 21:13:47.000 034 21244.42 437.90 43093.31 48047.29 2021-02-03 21:13:48.000 034 21244.42 437.90 43093.33 48047.26 2021-02-03 21:13:49.000 034 21244.43 437.91 43093.34 48047.29 2021-02-03 21:13:50.000 034 21244.44 437.92 43093.35 48047.30 2021-02-03 21:13:51.000 034 21244.46 437.94 43093.32 48047.30 2021-02-03 21:13:52.000 034 21244.43 437.95 43093.31 48047.29 2021-02-03 21:13:53.000 034 21244.39 437.96 43093.32 48047.29 2021-02-03 21:13:54.000 034 21244.39 437.96 43093.31 48047.29 2021-02-03 21:13:55.000 034 21244.35 437.96 43093.29 48047.23 2021-02-03 21:13:56.000 034 21244.31 437.94 43093.30 48047.23 2021-02-03 21:13:57.000 034 21244.31 437.91 43093.27 48047.20 2021-02-03 21:13:58.000 034 21244.30 437.91 43093.26 48047.15 2021-02-03 21:13:59.000 034 21244.30 437.91 43093.26 48047.21 2021-02-03 21:14:00.000 034 21244.32 437.90 43093.27 48047.15 2021-02-03 21:14:01.000 034 21244.32 437.89 43093.22 48047.18 2021-02-03 21:14:02.000 034 21244.35 437.87 43093.24 48047.15 2021-02-03 21:14:03.000 034 21244.33 437.84 43093.27 48047.20 2021-02-03 21:14:04.000 034 21244.29 437.84 43093.28 48047.19 2021-02-03 21:14:05.000 034 21244.25 437.84 43093.26 48047.20 2021-02-03 21:14:06.000 034 21244.25 437.85 43093.28 48047.20 2021-02-03 21:14:07.000 034 21244.26 437.83 43093.30 48047.17 2021-02-03 21:14:08.000 034 21244.22 437.83 43093.32 48047.15 2021-02-03 21:14:09.000 034 21244.21 437.83 43093.30 48047.14 2021-02-03 21:14:10.000 034 21244.15 437.84 43093.29 48047.13 2021-02-03 21:14:11.000 034 21244.17 437.82 43093.30 48047.11 2021-02-03 21:14:12.000 034 21244.12 437.78 43093.30 48047.11 2021-02-03 21:14:13.000 034 21244.12 437.75 43093.29 48047.09 2021-02-03 21:14:14.000 034 21244.12 437.73 43093.29 48047.09 2021-02-03 21:14:15.000 034 21244.13 437.70 43093.33 48047.15 2021-02-03 21:14:16.000 034 21244.10 437.69 43093.33 48047.16 2021-02-03 21:14:17.000 034 21244.09 437.68 43093.33 48047.16 2021-02-03 21:14:18.000 034 21244.05 437.70 43093.34 48047.10 2021-02-03 21:14:19.000 034 21243.98 437.71 43093.34 48047.09 2021-02-03 21:14:20.000 034 21243.95 437.72 43093.34 48047.08 2021-02-03 21:14:21.000 034 21243.91 437.70 43093.33 48047.05 2021-02-03 21:14:22.000 034 21243.91 437.68 43093.34 48047.02 2021-02-03 21:14:23.000 034 21243.92 437.66 43093.28 48047.06 2021-02-03 21:14:24.000 034 21243.91 437.62 43093.32 48046.97 2021-02-03 21:14:25.000 034 21243.88 437.63 43093.29 48047.03 2021-02-03 21:14:26.000 034 21243.85 437.65 43093.27 48046.97 2021-02-03 21:14:27.000 034 21243.80 437.68 43093.26 48046.95 2021-02-03 21:14:28.000 034 21243.78 437.68 43093.19 48046.93 2021-02-03 21:14:29.000 034 21243.75 437.72 43093.17 48046.87 2021-02-03 21:14:30.000 034 21243.73 437.74 43093.16 48046.87 2021-02-03 21:14:31.000 034 21243.72 437.74 43093.14 48046.84 2021-02-03 21:14:32.000 034 21243.71 437.78 43093.15 48046.88 2021-02-03 21:14:33.000 034 21243.73 437.74 43093.15 48046.84 2021-02-03 21:14:34.000 034 21243.74 437.74 43093.16 48046.82 2021-02-03 21:14:35.000 034 21243.74 437.73 43093.13 48046.85 2021-02-03 21:14:36.000 034 21243.74 437.72 43093.14 48046.81 2021-02-03 21:14:37.000 034 21243.77 437.71 43093.16 48046.79 2021-02-03 21:14:38.000 034 21243.76 437.72 43093.14 48046.83 2021-02-03 21:14:39.000 034 21243.77 437.69 43093.16 48046.80 2021-02-03 21:14:40.000 034 21243.75 437.70 43093.20 48046.86 2021-02-03 21:14:41.000 034 21243.73 437.69 43093.16 48046.85 2021-02-03 21:14:42.000 034 21243.71 437.67 43093.16 48046.86 2021-02-03 21:14:43.000 034 21243.66 437.69 43093.16 48046.84 2021-02-03 21:14:44.000 034 21243.65 437.68 43093.16 48046.82 2021-02-03 21:14:45.000 034 21243.64 437.67 43093.15 48046.84 2021-02-03 21:14:46.000 034 21243.63 437.65 43093.15 48046.80 2021-02-03 21:14:47.000 034 21243.61 437.63 43093.17 48046.80 2021-02-03 21:14:48.000 034 21243.60 437.61 43093.19 48046.77 2021-02-03 21:14:49.000 034 21243.57 437.60 43093.18 48046.76 2021-02-03 21:14:50.000 034 21243.56 437.63 43093.18 48046.77 2021-02-03 21:14:51.000 034 21243.51 437.63 43093.20 48046.74 2021-02-03 21:14:52.000 034 21243.53 437.62 43093.19 48046.75 2021-02-03 21:14:53.000 034 21243.49 437.63 43093.16 48046.72 2021-02-03 21:14:54.000 034 21243.46 437.62 43093.16 48046.69 2021-02-03 21:14:55.000 034 21243.44 437.59 43093.11 48046.72 2021-02-03 21:14:56.000 034 21243.41 437.58 43093.14 48046.69 2021-02-03 21:14:57.000 034 21243.41 437.57 43093.18 48046.71 2021-02-03 21:14:58.000 034 21243.43 437.54 43093.18 48046.73 2021-02-03 21:14:59.000 034 21243.42 437.52 43093.18 48046.64 2021-02-03 21:15:00.000 034 21243.40 437.51 43093.20 48046.73 2021-02-03 21:15:01.000 034 21243.38 437.51 43093.18 48046.67 2021-02-03 21:15:02.000 034 21243.38 437.52 43093.16 48046.69 2021-02-03 21:15:03.000 034 21243.33 437.52 43093.19 48046.70 2021-02-03 21:15:04.000 034 21243.29 437.52 43093.18 48046.67 2021-02-03 21:15:05.000 034 21243.29 437.50 43093.18 48046.63 2021-02-03 21:15:06.000 034 21243.28 437.48 43093.17 48046.64 2021-02-03 21:15:07.000 034 21243.24 437.50 43093.21 48046.65 2021-02-03 21:15:08.000 034 21243.24 437.47 43093.22 48046.66 2021-02-03 21:15:09.000 034 21243.27 437.45 43093.26 48046.67 2021-02-03 21:15:10.000 034 21243.24 437.43 43093.24 48046.62 2021-02-03 21:15:11.000 034 21243.20 437.41 43093.21 48046.70 2021-02-03 21:15:12.000 034 21243.21 437.41 43093.23 48046.68 2021-02-03 21:15:13.000 034 21243.20 437.42 43093.25 48046.70 2021-02-03 21:15:14.000 034 21243.18 437.41 43093.26 48046.66 2021-02-03 21:15:15.000 034 21243.16 437.40 43093.28 48046.70 2021-02-03 21:15:16.000 034 21243.17 437.38 43093.32 48046.69 2021-02-03 21:15:17.000 034 21243.17 437.37 43093.33 48046.73 2021-02-03 21:15:18.000 034 21243.17 437.35 43093.32 48046.74 2021-02-03 21:15:19.000 034 21243.16 437.36 43093.37 48046.72 2021-02-03 21:15:20.000 034 21243.16 437.36 43093.38 48046.74 2021-02-03 21:15:21.000 034 21243.20 437.34 43093.37 48046.72 2021-02-03 21:15:22.000 034 21243.21 437.31 43093.38 48046.77 2021-02-03 21:15:23.000 034 21243.20 437.32 43093.36 48046.77 2021-02-03 21:15:24.000 034 21243.20 437.34 43093.37 48046.75 2021-02-03 21:15:25.000 034 21243.15 437.34 43093.40 48046.81 2021-02-03 21:15:26.000 034 21243.13 437.34 43093.41 48046.81 2021-02-03 21:15:27.000 034 21243.12 437.36 43093.41 48046.78 2021-02-03 21:15:28.000 034 21243.12 437.37 43093.40 48046.79 2021-02-03 21:15:29.000 034 21243.12 437.37 43093.40 48046.79 2021-02-03 21:15:30.000 034 21243.14 437.33 43093.43 48046.80 2021-02-03 21:15:31.000 034 21243.16 437.31 43093.44 48046.77 2021-02-03 21:15:32.000 034 21243.16 437.29 43093.44 48046.77 2021-02-03 21:15:33.000 034 21243.14 437.28 43093.43 48046.81 2021-02-03 21:15:34.000 034 21243.12 437.30 43093.48 48046.78 2021-02-03 21:15:35.000 034 21243.14 437.32 43093.48 48046.85 2021-02-03 21:15:36.000 034 21243.16 437.35 43093.51 48046.85 2021-02-03 21:15:37.000 034 21243.13 437.36 43093.52 48046.87 2021-02-03 21:15:38.000 034 21243.13 437.40 43093.52 48046.89 2021-02-03 21:15:39.000 034 21243.10 437.41 43093.52 48046.86 2021-02-03 21:15:40.000 034 21243.13 437.37 43093.48 48046.84 2021-02-03 21:15:41.000 034 21243.15 437.33 43093.51 48046.85 2021-02-03 21:15:42.000 034 21243.19 437.31 43093.53 48046.87 2021-02-03 21:15:43.000 034 21243.21 437.31 43093.57 48046.94 2021-02-03 21:15:44.000 034 21243.18 437.33 43093.56 48046.93 2021-02-03 21:15:45.000 034 21243.19 437.30 43093.55 48046.96 2021-02-03 21:15:46.000 034 21243.18 437.32 43093.57 48046.89 2021-02-03 21:15:47.000 034 21243.14 437.33 43093.56 48046.92 2021-02-03 21:15:48.000 034 21243.14 437.34 43093.54 48046.91 2021-02-03 21:15:49.000 034 21243.11 437.41 43093.50 48046.88 2021-02-03 21:15:50.000 034 21243.07 437.48 43093.51 48046.87 2021-02-03 21:15:51.000 034 21243.06 437.48 43093.49 48046.84 2021-02-03 21:15:52.000 034 21243.03 437.50 43093.47 48046.84 2021-02-03 21:15:53.000 034 21243.01 437.52 43093.46 48046.82 2021-02-03 21:15:54.000 034 21242.99 437.52 43093.44 48046.76 2021-02-03 21:15:55.000 034 21242.97 437.50 43093.42 48046.78 2021-02-03 21:15:56.000 034 21242.97 437.53 43093.43 48046.74 2021-02-03 21:15:57.000 034 21243.02 437.49 43093.44 48046.74 2021-02-03 21:15:58.000 034 21243.00 437.51 43093.45 48046.77 2021-02-03 21:15:59.000 034 21242.96 437.50 43093.44 48046.71 2021-02-03 21:16:00.000 034 21243.00 437.51 43093.45 48046.74 2021-02-03 21:16:01.000 034 21242.97 437.54 43093.42 48046.72 2021-02-03 21:16:02.000 034 21242.96 437.53 43093.44 48046.76 2021-02-03 21:16:03.000 034 21243.00 437.52 43093.42 48046.74 2021-02-03 21:16:04.000 034 21242.99 437.55 43093.40 48046.71 2021-02-03 21:16:05.000 034 21242.96 437.57 43093.39 48046.70 2021-02-03 21:16:06.000 034 21242.95 437.54 43093.41 48046.70 2021-02-03 21:16:07.000 034 21242.93 437.52 43093.39 48046.67 2021-02-03 21:16:08.000 034 21242.93 437.54 43093.43 48046.69 2021-02-03 21:16:09.000 034 21242.95 437.55 43093.41 48046.67 2021-02-03 21:16:10.000 034 21242.94 437.58 43093.42 48046.71 2021-02-03 21:16:11.000 034 21242.94 437.59 43093.42 48046.65 2021-02-03 21:16:12.000 034 21242.93 437.56 43093.44 48046.69 2021-02-03 21:16:13.000 034 21242.93 437.57 43093.44 48046.69 2021-02-03 21:16:14.000 034 21242.93 437.53 43093.42 48046.67 2021-02-03 21:16:15.000 034 21242.93 437.53 43093.46 48046.70 2021-02-03 21:16:16.000 034 21242.93 437.54 43093.45 48046.69 2021-02-03 21:16:17.000 034 21242.94 437.54 43093.45 48046.75 2021-02-03 21:16:18.000 034 21242.96 437.57 43093.46 48046.76 2021-02-03 21:16:19.000 034 21242.99 437.58 43093.46 48046.75 2021-02-03 21:16:20.000 034 21242.99 437.56 43093.44 48046.75 2021-02-03 21:16:21.000 034 21243.01 437.58 43093.44 48046.73 2021-02-03 21:16:22.000 034 21242.99 437.58 43093.46 48046.72 2021-02-03 21:16:23.000 034 21242.97 437.59 43093.43 48046.73 2021-02-03 21:16:24.000 034 21242.98 437.58 43093.39 48046.69 2021-02-03 21:16:25.000 034 21243.01 437.54 43093.41 48046.76 2021-02-03 21:16:26.000 034 21243.04 437.53 43093.47 48046.74 2021-02-03 21:16:27.000 034 21243.07 437.51 43093.49 48046.79 2021-02-03 21:16:28.000 034 21243.03 437.52 43093.52 48046.82 2021-02-03 21:16:29.000 034 21243.04 437.52 43093.52 48046.81 2021-02-03 21:16:30.000 034 21243.07 437.52 43093.52 48046.84 2021-02-03 21:16:31.000 034 21243.06 437.54 43093.50 48046.85 2021-02-03 21:16:32.000 034 21243.04 437.59 43093.47 48046.84 2021-02-03 21:16:33.000 034 21242.98 437.64 43093.46 48046.78 2021-02-03 21:16:34.000 034 21242.93 437.66 43093.40 48046.72 2021-02-03 21:16:35.000 034 21242.92 437.70 43093.38 48046.68 2021-02-03 21:16:36.000 034 21242.91 437.71 43093.36 48046.62 2021-02-03 21:16:37.000 034 21242.87 437.68 43093.37 48046.62 2021-02-03 21:16:38.000 034 21242.86 437.67 43093.39 48046.65 2021-02-03 21:16:39.000 034 21242.87 437.68 43093.37 48046.62 2021-02-03 21:16:40.000 034 21242.85 437.70 43093.36 48046.59 2021-02-03 21:16:41.000 034 21242.90 437.67 43093.37 48046.61 2021-02-03 21:16:42.000 034 21242.93 437.66 43093.40 48046.62 2021-02-03 21:16:43.000 034 21242.93 437.66 43093.40 48046.61 2021-02-03 21:16:44.000 034 21242.96 437.63 43093.44 48046.64 2021-02-03 21:16:45.000 034 21242.99 437.59 43093.43 48046.70 2021-02-03 21:16:46.000 034 21243.05 437.54 43093.41 48046.70 2021-02-03 21:16:47.000 034 21243.08 437.50 43093.45 48046.73 2021-02-03 21:16:48.000 034 21243.10 437.53 43093.43 48046.79 2021-02-03 21:16:49.000 034 21243.13 437.56 43093.46 48046.77 2021-02-03 21:16:50.000 034 21243.13 437.61 43093.44 48046.80 2021-02-03 21:16:51.000 034 21243.08 437.63 43093.42 48046.75 2021-02-03 21:16:52.000 034 21243.12 437.63 43093.38 48046.75 2021-02-03 21:16:53.000 034 21243.16 437.66 43093.36 48046.72 2021-02-03 21:16:54.000 034 21243.19 437.68 43093.33 48046.71 2021-02-03 21:16:55.000 034 21243.20 437.71 43093.34 48046.73 2021-02-03 21:16:56.000 034 21243.22 437.71 43093.30 48046.69 2021-02-03 21:16:57.000 034 21243.21 437.73 43093.25 48046.71 2021-02-03 21:16:58.000 034 21243.21 437.72 43093.25 48046.66 2021-02-03 21:16:59.000 034 21243.22 437.74 43093.24 48046.66 2021-02-03 21:17:00.000 034 21243.24 437.78 43093.20 48046.64 2021-02-03 21:17:01.000 034 21243.26 437.77 43093.23 48046.62 2021-02-03 21:17:02.000 034 21243.23 437.78 43093.24 48046.62 2021-02-03 21:17:03.000 034 21243.24 437.79 43093.21 48046.61 2021-02-03 21:17:04.000 034 21243.24 437.77 43093.20 48046.63 2021-02-03 21:17:05.000 034 21243.26 437.75 43093.21 48046.67 2021-02-03 21:17:06.000 034 21243.26 437.76 43093.21 48046.61 2021-02-03 21:17:07.000 034 21243.20 437.80 43093.19 48046.63 2021-02-03 21:17:08.000 034 21243.16 437.91 43093.14 48046.59 2021-02-03 21:17:09.000 034 21243.12 437.96 43093.08 48046.50 2021-02-03 21:17:10.000 034 21243.11 437.99 43093.01 48046.50 2021-02-03 21:17:11.000 034 21243.06 438.02 43092.97 48046.40 2021-02-03 21:17:12.000 034 21243.05 438.04 43092.93 48046.34 2021-02-03 21:17:13.000 034 21243.02 438.05 43092.91 48046.34 2021-02-03 21:17:14.000 034 21243.02 438.06 43092.93 48046.27 2021-02-03 21:17:15.000 034 21242.98 438.08 43092.92 48046.23 2021-02-03 21:17:16.000 034 21242.94 438.10 43092.91 48046.24 2021-02-03 21:17:17.000 034 21242.93 438.10 43092.90 48046.18 2021-02-03 21:17:18.000 034 21242.98 438.07 43092.87 48046.23 2021-02-03 21:17:19.000 034 21242.95 438.07 43092.85 48046.22 2021-02-03 21:17:20.000 034 21242.95 438.08 43092.85 48046.17 2021-02-03 21:17:21.000 034 21242.99 438.05 43092.84 48046.25 2021-02-03 21:17:22.000 034 21242.99 438.01 43092.81 48046.16 2021-02-03 21:17:23.000 034 21242.99 438.01 43092.82 48046.21 2021-02-03 21:17:24.000 034 21243.00 438.00 43092.85 48046.21 2021-02-03 21:17:25.000 034 21243.02 438.00 43092.92 48046.22 2021-02-03 21:17:26.000 034 21243.01 437.99 43092.95 48046.28 2021-02-03 21:17:27.000 034 21243.02 437.97 43092.94 48046.27 2021-02-03 21:17:28.000 034 21243.03 437.94 43092.97 48046.29 2021-02-03 21:17:29.000 034 21243.05 437.95 43092.98 48046.29 2021-02-03 21:17:30.000 034 21243.01 438.00 43092.95 48046.29 2021-02-03 21:17:31.000 034 21242.99 438.04 43092.92 48046.33 2021-02-03 21:17:32.000 034 21242.95 438.08 43092.90 48046.29 2021-02-03 21:17:33.000 034 21242.93 438.10 43092.87 48046.28 2021-02-03 21:17:34.000 034 21242.94 438.12 43092.84 48046.27 2021-02-03 21:17:35.000 034 21242.94 438.12 43092.83 48046.20 2021-02-03 21:17:36.000 034 21242.89 438.15 43092.81 48046.15 2021-02-03 21:17:37.000 034 21242.90 438.15 43092.82 48046.19 2021-02-03 21:17:38.000 034 21242.92 438.15 43092.82 48046.20 2021-02-03 21:17:39.000 034 21242.90 438.17 43092.78 48046.17 2021-02-03 21:17:40.000 034 21242.90 438.17 43092.79 48046.17 2021-02-03 21:17:41.000 034 21242.92 438.16 43092.80 48046.18 2021-02-03 21:17:42.000 034 21242.96 438.13 43092.82 48046.20 2021-02-03 21:17:43.000 034 21243.00 438.09 43092.88 48046.20 2021-02-03 21:17:44.000 034 21243.02 438.08 43092.96 48046.24 2021-02-03 21:17:45.000 034 21242.98 438.11 43092.99 48046.32 2021-02-03 21:17:46.000 034 21242.95 438.12 43092.97 48046.31 2021-02-03 21:17:47.000 034 21242.92 438.17 43092.99 48046.35 2021-02-03 21:17:48.000 034 21242.96 438.16 43093.05 48046.34 2021-02-03 21:17:49.000 034 21242.99 438.20 43093.08 48046.33 2021-02-03 21:17:50.000 034 21242.97 438.26 43093.07 48046.32 2021-02-03 21:17:51.000 034 21242.94 438.29 43093.07 48046.30 2021-02-03 21:17:52.000 034 21242.93 438.29 43093.03 48046.30 2021-02-03 21:17:53.000 034 21242.91 438.35 43092.99 48046.27 2021-02-03 21:17:54.000 034 21242.89 438.39 43092.98 48046.25 2021-02-03 21:17:55.000 034 21242.87 438.42 43092.98 48046.25 2021-02-03 21:17:56.000 034 21242.86 438.42 43092.99 48046.23 2021-02-03 21:17:57.000 034 21242.85 438.43 43092.97 48046.24 2021-02-03 21:17:58.000 034 21242.88 438.46 43092.93 48046.24 2021-02-03 21:17:59.000 034 21242.89 438.49 43092.95 48046.19 2021-02-03 21:18:00.000 034 21242.91 438.50 43092.95 48046.24 2021-02-03 21:18:01.000 034 21242.88 438.50 43092.95 48046.22 2021-02-03 21:18:02.000 034 21242.89 438.53 43092.96 48046.21 2021-02-03 21:18:03.000 034 21242.87 438.56 43092.96 48046.21 2021-02-03 21:18:04.000 034 21242.84 438.59 43092.97 48046.19 2021-02-03 21:18:05.000 034 21242.81 438.64 43092.95 48046.18 2021-02-03 21:18:06.000 034 21242.72 438.67 43092.92 48046.18 2021-02-03 21:18:07.000 034 21242.68 438.66 43092.93 48046.13 2021-02-03 21:18:08.000 034 21242.68 438.66 43092.93 48046.12 2021-02-03 21:18:09.000 034 21242.66 438.67 43092.91 48046.15 2021-02-03 21:18:10.000 034 21242.63 438.70 43092.91 48046.08 2021-02-03 21:18:11.000 034 21242.63 438.72 43092.92 48046.13 2021-02-03 21:18:12.000 034 21242.67 438.72 43092.93 48046.13 2021-02-03 21:18:13.000 034 21242.71 438.71 43092.91 48046.14 2021-02-03 21:18:14.000 034 21242.68 438.73 43092.94 48046.18 2021-02-03 21:18:15.000 034 21242.68 438.75 43092.95 48046.16 2021-02-03 21:18:16.000 034 21242.68 438.75 43092.95 48046.18 2021-02-03 21:18:17.000 034 21242.65 438.78 43092.93 48046.18 2021-02-03 21:18:18.000 034 21242.64 438.80 43092.94 48046.14 2021-02-03 21:18:19.000 034 21242.62 438.81 43092.95 48046.15 2021-02-03 21:18:20.000 034 21242.67 438.80 43092.96 48046.16 2021-02-03 21:18:21.000 034 21242.69 438.83 43092.96 48046.15 2021-02-03 21:18:22.000 034 21242.69 438.85 43092.98 48046.19 2021-02-03 21:18:23.000 034 21242.71 438.85 43092.96 48046.22 2021-02-03 21:18:24.000 034 21242.71 438.86 43092.97 48046.21 2021-02-03 21:18:25.000 034 21242.70 438.88 43092.99 48046.26 2021-02-03 21:18:26.000 034 21242.71 438.87 43092.98 48046.23 2021-02-03 21:18:27.000 034 21242.70 438.89 43092.97 48046.23 2021-02-03 21:18:28.000 034 21242.70 438.88 43092.99 48046.20 2021-02-03 21:18:29.000 034 21242.69 438.89 43092.98 48046.20 2021-02-03 21:18:30.000 034 21242.69 438.89 43093.01 48046.20 2021-02-03 21:18:31.000 034 21242.69 438.92 43093.01 48046.19 2021-02-03 21:18:32.000 034 21242.69 438.93 43093.01 48046.20 2021-02-03 21:18:33.000 034 21242.66 438.94 43093.01 48046.24 2021-02-03 21:18:34.000 034 21242.64 438.97 43093.02 48046.23 2021-02-03 21:18:35.000 034 21242.64 439.01 43093.01 48046.23 2021-02-03 21:18:36.000 034 21242.63 439.03 43093.01 48046.23 2021-02-03 21:18:37.000 034 21242.63 439.06 43092.98 48046.20 2021-02-03 21:18:38.000 034 21242.62 439.07 43092.99 48046.21 2021-02-03 21:18:39.000 034 21242.63 439.11 43092.98 48046.17 2021-02-03 21:18:40.000 034 21242.59 439.10 43093.00 48046.19 2021-02-03 21:18:41.000 034 21242.58 439.13 43093.03 48046.23 2021-02-03 21:18:42.000 034 21242.60 439.15 43093.04 48046.22 2021-02-03 21:18:43.000 034 21242.56 439.18 43093.03 48046.24 2021-02-03 21:18:44.000 034 21242.56 439.20 43093.02 48046.24 2021-02-03 21:18:45.000 034 21242.56 439.23 43093.00 48046.18 2021-02-03 21:18:46.000 034 21242.50 439.26 43092.97 48046.18 2021-02-03 21:18:47.000 034 21242.51 439.27 43093.00 48046.13 2021-02-03 21:18:48.000 034 21242.46 439.28 43093.01 48046.15 2021-02-03 21:18:49.000 034 21242.46 439.30 43093.00 48046.14 2021-02-03 21:18:50.000 034 21242.41 439.33 43092.98 48046.10 2021-02-03 21:18:51.000 034 21242.40 439.35 43092.94 48046.13 2021-02-03 21:18:52.000 034 21242.37 439.34 43092.94 48046.08 2021-02-03 21:18:53.000 034 21242.33 439.36 43092.96 48046.03 2021-02-03 21:18:54.000 034 21242.32 439.39 43092.90 48046.02 2021-02-03 21:18:55.000 034 21242.28 439.39 43092.91 48046.00 2021-02-03 21:18:56.000 034 21242.23 439.42 43092.91 48045.93 2021-02-03 21:18:57.000 034 21242.23 439.42 43092.89 48045.97 2021-02-03 21:18:58.000 034 21242.18 439.42 43092.88 48045.89 2021-02-03 21:18:59.000 034 21242.16 439.43 43092.86 48045.89 2021-02-03 21:19:00.000 034 21242.16 439.44 43092.82 48045.89 2021-02-03 21:19:01.000 034 21242.14 439.46 43092.84 48045.90 2021-02-03 21:19:02.000 034 21242.15 439.45 43092.85 48045.87 2021-02-03 21:19:03.000 034 21242.10 439.45 43092.81 48045.87 2021-02-03 21:19:04.000 034 21242.11 439.43 43092.82 48045.83 2021-02-03 21:19:05.000 034 21242.16 439.42 43092.79 48045.82 2021-02-03 21:19:06.000 034 21242.15 439.44 43092.79 48045.83 2021-02-03 21:19:07.000 034 21242.18 439.45 43092.79 48045.81 2021-02-03 21:19:08.000 034 21242.18 439.44 43092.82 48045.89 2021-02-03 21:19:09.000 034 21242.20 439.43 43092.84 48045.88 2021-02-03 21:19:10.000 034 21242.28 439.44 43092.85 48045.87 2021-02-03 21:19:11.000 034 21242.27 439.44 43092.88 48045.94 2021-02-03 21:19:12.000 034 21242.29 439.45 43092.85 48045.91 2021-02-03 21:19:13.000 034 21242.26 439.49 43092.83 48045.88 2021-02-03 21:19:14.000 034 21242.28 439.48 43092.85 48045.94 2021-02-03 21:19:15.000 034 21242.29 439.50 43092.87 48045.90 2021-02-03 21:19:16.000 034 21242.29 439.50 43092.88 48046.01 2021-02-03 21:19:17.000 034 21242.31 439.50 43092.88 48045.96 2021-02-03 21:19:18.000 034 21242.29 439.54 43092.90 48045.97 2021-02-03 21:19:19.000 034 21242.30 439.55 43092.89 48045.97 2021-02-03 21:19:20.000 034 21242.29 439.54 43092.89 48045.97 2021-02-03 21:19:21.000 034 21242.28 439.55 43092.91 48045.96 2021-02-03 21:19:22.000 034 21242.29 439.57 43092.93 48046.00 2021-02-03 21:19:23.000 034 21242.27 439.54 43092.92 48045.98 2021-02-03 21:19:24.000 034 21242.25 439.56 43092.90 48045.99 2021-02-03 21:19:25.000 034 21242.26 439.55 43092.91 48046.02 2021-02-03 21:19:26.000 034 21242.28 439.56 43092.95 48045.99 2021-02-03 21:19:27.000 034 21242.30 439.56 43092.94 48046.04 2021-02-03 21:19:28.000 034 21242.29 439.54 43092.93 48046.04 2021-02-03 21:19:29.000 034 21242.29 439.54 43092.97 48046.02 2021-02-03 21:19:30.000 034 21242.27 439.55 43092.98 48046.04 2021-02-03 21:19:31.000 034 21242.27 439.57 43092.95 48046.04 2021-02-03 21:19:32.000 034 21242.26 439.60 43092.96 48046.00 2021-02-03 21:19:33.000 034 21242.26 439.62 43092.96 48046.05 2021-02-03 21:19:34.000 034 21242.23 439.65 43093.00 48045.99 2021-02-03 21:19:35.000 034 21242.23 439.65 43092.97 48046.03 2021-02-03 21:19:36.000 034 21242.22 439.67 43092.95 48046.03 2021-02-03 21:19:37.000 034 21242.24 439.65 43092.96 48046.04 2021-02-03 21:19:38.000 034 21242.23 439.63 43093.01 48045.98 2021-02-03 21:19:39.000 034 21242.28 439.62 43093.01 48045.98 2021-02-03 21:19:40.000 034 21242.24 439.64 43092.99 48046.03 2021-02-03 21:19:41.000 034 21242.19 439.66 43093.01 48046.02 2021-02-03 21:19:42.000 034 21242.18 439.68 43092.99 48046.00 2021-02-03 21:19:43.000 034 21242.17 439.67 43093.02 48046.03 2021-02-03 21:19:44.000 034 21242.16 439.68 43093.01 48046.00 2021-02-03 21:19:45.000 034 21242.15 439.66 43093.00 48045.98 2021-02-03 21:19:46.000 034 21242.15 439.69 43092.97 48046.01 2021-02-03 21:19:47.000 034 21242.14 439.70 43092.98 48045.98 2021-02-03 21:19:48.000 034 21242.11 439.70 43092.99 48045.98 2021-02-03 21:19:49.000 034 21242.06 439.75 43092.95 48045.97 2021-02-03 21:19:50.000 034 21242.05 439.77 43092.94 48045.94 2021-02-03 21:19:51.000 034 21242.05 439.79 43092.93 48045.89 2021-02-03 21:19:52.000 034 21242.03 439.76 43092.92 48045.90 2021-02-03 21:19:53.000 034 21241.98 439.75 43092.90 48045.88 2021-02-03 21:19:54.000 034 21241.95 439.74 43092.89 48045.87 2021-02-03 21:19:55.000 034 21241.93 439.75 43092.89 48045.86 2021-02-03 21:19:56.000 034 21241.91 439.73 43092.87 48045.87 2021-02-03 21:19:57.000 034 21241.89 439.72 43092.90 48045.83 2021-02-03 21:19:58.000 034 21241.87 439.71 43092.90 48045.81 2021-02-03 21:19:59.000 034 21241.85 439.75 43092.88 48045.74 2021-02-03 21:20:00.000 034 21241.86 439.74 43092.86 48045.78 2021-02-03 21:20:01.000 034 21241.91 439.73 43092.84 48045.74 2021-02-03 21:20:02.000 034 21241.91 439.71 43092.84 48045.75 2021-02-03 21:20:03.000 034 21241.89 439.70 43092.86 48045.73 2021-02-03 21:20:04.000 034 21241.90 439.68 43092.88 48045.73 2021-02-03 21:20:05.000 034 21241.91 439.70 43092.85 48045.74 2021-02-03 21:20:06.000 034 21241.92 439.70 43092.82 48045.78 2021-02-03 21:20:07.000 034 21241.94 439.74 43092.85 48045.74 2021-02-03 21:20:08.000 034 21241.95 439.75 43092.84 48045.76 2021-02-03 21:20:09.000 034 21241.97 439.75 43092.86 48045.75 2021-02-03 21:20:10.000 034 21242.01 439.77 43092.88 48045.76 2021-02-03 21:20:11.000 034 21242.00 439.78 43092.81 48045.78 2021-02-03 21:20:12.000 034 21242.04 439.80 43092.82 48045.78 2021-02-03 21:20:13.000 034 21242.04 439.79 43092.81 48045.80 2021-02-03 21:20:14.000 034 21242.06 439.80 43092.80 48045.82 2021-02-03 21:20:15.000 034 21242.06 439.80 43092.82 48045.74 2021-02-03 21:20:16.000 034 21242.04 439.80 43092.84 48045.82 2021-02-03 21:20:17.000 034 21242.08 439.82 43092.83 48045.80 2021-02-03 21:20:18.000 034 21242.08 439.83 43092.82 48045.79 2021-02-03 21:20:19.000 034 21242.13 439.82 43092.82 48045.85 2021-02-03 21:20:20.000 034 21242.12 439.81 43092.82 48045.85 2021-02-03 21:20:21.000 034 21242.12 439.81 43092.81 48045.84 2021-02-03 21:20:22.000 034 21242.08 439.83 43092.81 48045.82 2021-02-03 21:20:23.000 034 21242.06 439.87 43092.80 48045.83 2021-02-03 21:20:24.000 034 21242.05 439.94 43092.81 48045.76 2021-02-03 21:20:25.000 034 21242.00 439.99 43092.75 48045.74 2021-02-03 21:20:26.000 034 21242.01 440.01 43092.72 48045.69 2021-02-03 21:20:27.000 034 21242.05 439.98 43092.72 48045.72 2021-02-03 21:20:28.000 034 21242.06 439.97 43092.73 48045.73 2021-02-03 21:20:29.000 034 21242.07 440.00 43092.72 48045.76 2021-02-03 21:20:30.000 034 21242.04 440.04 43092.70 48045.76 2021-02-03 21:20:31.000 034 21242.02 440.08 43092.68 48045.74 2021-02-03 21:20:32.000 034 21242.01 440.14 43092.63 48045.62 2021-02-03 21:20:33.000 034 21241.97 440.19 43092.57 48045.60 2021-02-03 21:20:34.000 034 21242.00 440.21 43092.56 48045.55 2021-02-03 21:20:35.000 034 21241.98 440.20 43092.56 48045.53 2021-02-03 21:20:36.000 034 21241.96 440.21 43092.55 48045.56 2021-02-03 21:20:37.000 034 21241.97 440.19 43092.55 48045.55 2021-02-03 21:20:38.000 034 21241.95 440.19 43092.56 48045.52 2021-02-03 21:20:39.000 034 21241.99 440.17 43092.58 48045.55 2021-02-03 21:20:40.000 034 21241.96 440.17 43092.60 48045.56 2021-02-03 21:20:41.000 034 21241.99 440.17 43092.63 48045.54 2021-02-03 21:20:42.000 034 21241.96 440.17 43092.63 48045.58 2021-02-03 21:20:43.000 034 21241.95 440.16 43092.64 48045.59 2021-02-03 21:20:44.000 034 21241.94 440.15 43092.66 48045.59 2021-02-03 21:20:45.000 034 21241.92 440.13 43092.66 48045.61 2021-02-03 21:20:46.000 034 21241.96 440.09 43092.68 48045.58 2021-02-03 21:20:47.000 034 21241.98 440.03 43092.72 48045.62 2021-02-03 21:20:48.000 034 21241.99 440.00 43092.74 48045.66 2021-02-03 21:20:49.000 034 21241.96 439.97 43092.74 48045.66 2021-02-03 21:20:50.000 034 21241.96 439.97 43092.72 48045.66 2021-02-03 21:20:51.000 034 21241.95 439.99 43092.77 48045.69 2021-02-03 21:20:52.000 034 21241.92 439.98 43092.73 48045.68 2021-02-03 21:20:53.000 034 21241.93 439.98 43092.75 48045.69 2021-02-03 21:20:54.000 034 21241.94 439.96 43092.72 48045.68 2021-02-03 21:20:55.000 034 21241.96 439.95 43092.74 48045.65 2021-02-03 21:20:56.000 034 21241.92 439.95 43092.77 48045.70 2021-02-03 21:20:57.000 034 21241.92 439.94 43092.76 48045.68 2021-02-03 21:20:58.000 034 21241.96 439.95 43092.75 48045.66 2021-02-03 21:20:59.000 034 21241.93 439.96 43092.72 48045.71 2021-02-03 21:21:00.000 034 21241.91 439.98 43092.71 48045.66 2021-02-03 21:21:01.000 034 21241.91 439.97 43092.68 48045.60 2021-02-03 21:21:02.000 034 21241.93 439.98 43092.64 48045.60 2021-02-03 21:21:03.000 034 21241.91 439.98 43092.65 48045.60 2021-02-03 21:21:04.000 034 21241.90 439.98 43092.66 48045.62 2021-02-03 21:21:05.000 034 21241.90 439.96 43092.66 48045.62 2021-02-03 21:21:06.000 034 21241.91 439.93 43092.67 48045.56 2021-02-03 21:21:07.000 034 21241.88 439.95 43092.64 48045.57 2021-02-03 21:21:08.000 034 21241.89 439.94 43092.67 48045.59 2021-02-03 21:21:09.000 034 21241.90 439.95 43092.63 48045.56 2021-02-03 21:21:10.000 034 21241.91 439.94 43092.64 48045.60 2021-02-03 21:21:11.000 034 21241.92 439.92 43092.61 48045.63 2021-02-03 21:21:12.000 034 21241.93 439.91 43092.65 48045.63 2021-02-03 21:21:13.000 034 21241.93 439.89 43092.69 48045.60 2021-02-03 21:21:14.000 034 21241.95 439.88 43092.69 48045.62 2021-02-03 21:21:15.000 034 21241.97 439.87 43092.69 48045.64 2021-02-03 21:21:16.000 034 21241.96 439.87 43092.72 48045.63 2021-02-03 21:21:17.000 034 21241.96 439.89 43092.71 48045.61 2021-02-03 21:21:18.000 034 21241.96 439.90 43092.70 48045.66 2021-02-03 21:21:19.000 034 21241.96 439.90 43092.70 48045.65 2021-02-03 21:21:20.000 034 21241.95 439.92 43092.71 48045.59 2021-02-03 21:21:21.000 034 21241.94 439.93 43092.69 48045.63 2021-02-03 21:21:22.000 034 21241.95 439.94 43092.66 48045.58 2021-02-03 21:21:23.000 034 21241.93 439.95 43092.65 48045.57 2021-02-03 21:21:24.000 034 21241.91 439.98 43092.65 48045.63 2021-02-03 21:21:25.000 034 21241.89 440.00 43092.65 48045.61 2021-02-03 21:21:26.000 034 21241.91 439.99 43092.69 48045.57 2021-02-03 21:21:27.000 034 21241.91 439.99 43092.69 48045.60 2021-02-03 21:21:28.000 034 21241.88 440.01 43092.68 48045.64 2021-02-03 21:21:29.000 034 21241.91 440.02 43092.67 48045.63 2021-02-03 21:21:30.000 034 21241.92 440.06 43092.66 48045.60 2021-02-03 21:21:31.000 034 21241.92 440.13 43092.66 48045.62 2021-02-03 21:21:32.000 034 21241.89 440.13 43092.68 48045.60 2021-02-03 21:21:33.000 034 21241.91 440.17 43092.71 48045.57 2021-02-03 21:21:34.000 034 21241.89 440.19 43092.64 48045.56 2021-02-03 21:21:35.000 034 21241.87 440.17 43092.65 48045.53 2021-02-03 21:21:36.000 034 21241.88 440.16 43092.65 48045.51 2021-02-03 21:21:37.000 034 21241.87 440.13 43092.67 48045.51 2021-02-03 21:21:38.000 034 21241.92 440.11 43092.71 48045.59 2021-02-03 21:21:39.000 034 21241.93 440.12 43092.70 48045.61 2021-02-03 21:21:40.000 034 21241.95 440.14 43092.73 48045.61 2021-02-03 21:21:41.000 034 21241.93 440.15 43092.73 48045.67 2021-02-03 21:21:42.000 034 21241.96 440.14 43092.72 48045.64 2021-02-03 21:21:43.000 034 21241.95 440.13 43092.73 48045.63 2021-02-03 21:21:44.000 034 21241.98 440.12 43092.72 48045.67 2021-02-03 21:21:45.000 034 21241.97 440.16 43092.75 48045.67 2021-02-03 21:21:46.000 034 21241.97 440.18 43092.77 48045.68 2021-02-03 21:21:47.000 034 21241.95 440.20 43092.76 48045.71 2021-02-03 21:21:48.000 034 21241.95 440.17 43092.75 48045.67 2021-02-03 21:21:49.000 034 21241.95 440.12 43092.77 48045.67 2021-02-03 21:21:50.000 034 21241.97 440.12 43092.75 48045.67 2021-02-03 21:21:51.000 034 21241.94 440.13 43092.74 48045.72 2021-02-03 21:21:52.000 034 21241.96 440.13 43092.73 48045.70 2021-02-03 21:21:53.000 034 21241.93 440.14 43092.76 48045.72 2021-02-03 21:21:54.000 034 21241.96 440.11 43092.79 48045.71 2021-02-03 21:21:55.000 034 21241.94 440.11 43092.80 48045.72 2021-02-03 21:21:56.000 034 21241.91 440.13 43092.77 48045.72 2021-02-03 21:21:57.000 034 21241.89 440.15 43092.75 48045.69 2021-02-03 21:21:58.000 034 21241.88 440.15 43092.71 48045.63 2021-02-03 21:21:59.000 034 21241.85 440.17 43092.68 48045.62 2021-02-03 21:22:00.000 034 21241.86 440.18 43092.67 48045.62 2021-02-03 21:22:01.000 034 21241.83 440.17 43092.66 48045.60 2021-02-03 21:22:02.000 034 21241.83 440.17 43092.64 48045.55 2021-02-03 21:22:03.000 034 21241.80 440.21 43092.64 48045.52 2021-02-03 21:22:04.000 034 21241.76 440.24 43092.62 48045.49 2021-02-03 21:22:05.000 034 21241.71 440.23 43092.55 48045.45 2021-02-03 21:22:06.000 034 21241.74 440.21 43092.53 48045.45 2021-02-03 21:22:07.000 034 21241.74 440.25 43092.54 48045.43 2021-02-03 21:22:08.000 034 21241.70 440.29 43092.49 48045.39 2021-02-03 21:22:09.000 034 21241.66 440.30 43092.48 48045.35 2021-02-03 21:22:10.000 034 21241.64 440.34 43092.47 48045.32 2021-02-03 21:22:11.000 034 21241.60 440.35 43092.45 48045.27 2021-02-03 21:22:12.000 034 21241.60 440.32 43092.43 48045.29 2021-02-03 21:22:13.000 034 21241.61 440.33 43092.44 48045.26 2021-02-03 21:22:14.000 034 21241.60 440.32 43092.43 48045.23 2021-02-03 21:22:15.000 034 21241.58 440.30 43092.45 48045.26 2021-02-03 21:22:16.000 034 21241.60 440.27 43092.46 48045.26 2021-02-03 21:22:17.000 034 21241.63 440.25 43092.46 48045.28 2021-02-03 21:22:18.000 034 21241.59 440.26 43092.46 48045.33 2021-02-03 21:22:19.000 034 21241.56 440.28 43092.48 48045.29 2021-02-03 21:22:20.000 034 21241.54 440.29 43092.48 48045.27 2021-02-03 21:22:21.000 034 21241.52 440.29 43092.48 48045.31 2021-02-03 21:22:22.000 034 21241.51 440.28 43092.53 48045.28 2021-02-03 21:22:23.000 034 21241.55 440.25 43092.53 48045.28 2021-02-03 21:22:24.000 034 21241.58 440.22 43092.53 48045.29 2021-02-03 21:22:25.000 034 21241.55 440.24 43092.54 48045.32 2021-02-03 21:22:26.000 034 21241.51 440.25 43092.58 48045.32 2021-02-03 21:22:27.000 034 21241.49 440.26 43092.61 48045.36 2021-02-03 21:22:28.000 034 21241.49 440.26 43092.59 48045.36 2021-02-03 21:22:29.000 034 21241.50 440.27 43092.57 48045.36 2021-02-03 21:22:30.000 034 21241.49 440.26 43092.57 48045.35 2021-02-03 21:22:31.000 034 21241.47 440.28 43092.58 48045.33 2021-02-03 21:22:32.000 034 21241.47 440.28 43092.57 48045.30 2021-02-03 21:22:33.000 034 21241.44 440.27 43092.53 48045.34 2021-02-03 21:22:34.000 034 21241.44 440.28 43092.57 48045.31 2021-02-03 21:22:35.000 034 21241.44 440.27 43092.60 48045.31 2021-02-03 21:22:36.000 034 21241.42 440.27 43092.59 48045.35 2021-02-03 21:22:37.000 034 21241.46 440.29 43092.62 48045.28 2021-02-03 21:22:38.000 034 21241.45 440.27 43092.64 48045.31 2021-02-03 21:22:39.000 034 21241.42 440.28 43092.63 48045.33 2021-02-03 21:22:40.000 034 21241.44 440.30 43092.62 48045.32 2021-02-03 21:22:41.000 034 21241.48 440.29 43092.60 48045.34 2021-02-03 21:22:42.000 034 21241.50 440.29 43092.61 48045.34 2021-02-03 21:22:43.000 034 21241.49 440.27 43092.61 48045.32 2021-02-03 21:22:44.000 034 21241.50 440.26 43092.66 48045.36 2021-02-03 21:22:45.000 034 21241.52 440.25 43092.65 48045.40 2021-02-03 21:22:46.000 034 21241.54 440.26 43092.62 48045.38 2021-02-03 21:22:47.000 034 21241.58 440.21 43092.66 48045.39 2021-02-03 21:22:48.000 034 21241.61 440.18 43092.68 48045.45 2021-02-03 21:22:49.000 034 21241.64 440.17 43092.65 48045.42 2021-02-03 21:22:50.000 034 21241.64 440.17 43092.70 48045.41 2021-02-03 21:22:51.000 034 21241.67 440.17 43092.69 48045.47 2021-02-03 21:22:52.000 034 21241.65 440.17 43092.69 48045.44 2021-02-03 21:22:53.000 034 21241.65 440.13 43092.71 48045.49 2021-02-03 21:22:54.000 034 21241.65 440.11 43092.66 48045.48 2021-02-03 21:22:55.000 034 21241.67 440.11 43092.67 48045.49 2021-02-03 21:22:56.000 034 21241.64 440.12 43092.66 48045.47 2021-02-03 21:22:57.000 034 21241.65 440.13 43092.67 48045.46 2021-02-03 21:22:58.000 034 21241.64 440.14 43092.66 48045.47 2021-02-03 21:22:59.000 034 21241.61 440.17 43092.64 48045.42 2021-02-03 21:23:00.000 034 21241.60 440.15 43092.60 48045.40 2021-02-03 21:23:01.000 034 21241.62 440.14 43092.61 48045.38 2021-02-03 21:23:02.000 034 21241.61 440.15 43092.62 48045.41 2021-02-03 21:23:03.000 034 21241.57 440.17 43092.60 48045.44 2021-02-03 21:23:04.000 034 21241.56 440.16 43092.61 48045.34 2021-02-03 21:23:05.000 034 21241.57 440.15 43092.65 48045.38 2021-02-03 21:23:06.000 034 21241.60 440.14 43092.66 48045.39 2021-02-03 21:23:07.000 034 21241.56 440.13 43092.66 48045.36 2021-02-03 21:23:08.000 034 21241.57 440.13 43092.66 48045.43 2021-02-03 21:23:09.000 034 21241.59 440.14 43092.70 48045.39 2021-02-03 21:23:10.000 034 21241.56 440.14 43092.68 48045.40 2021-02-03 21:23:11.000 034 21241.55 440.15 43092.67 48045.37 2021-02-03 21:23:12.000 034 21241.54 440.13 43092.67 48045.38 2021-02-03 21:23:13.000 034 21241.54 440.12 43092.66 48045.32 2021-02-03 21:23:14.000 034 21241.57 440.09 43092.66 48045.39 2021-02-03 21:23:15.000 034 21241.56 440.09 43092.67 48045.36 2021-02-03 21:23:16.000 034 21241.57 440.10 43092.66 48045.37 2021-02-03 21:23:17.000 034 21241.56 440.09 43092.68 48045.39 2021-02-03 21:23:18.000 034 21241.56 440.10 43092.68 48045.42 2021-02-03 21:23:19.000 034 21241.53 440.07 43092.65 48045.39 2021-02-03 21:23:20.000 034 21241.54 440.08 43092.66 48045.39 2021-02-03 21:23:21.000 034 21241.53 440.07 43092.65 48045.36 2021-02-03 21:23:22.000 034 21241.60 440.05 43092.65 48045.38 2021-02-03 21:23:23.000 034 21241.60 440.05 43092.63 48045.38 2021-02-03 21:23:24.000 034 21241.59 440.01 43092.65 48045.39 2021-02-03 21:23:25.000 034 21241.61 439.99 43092.63 48045.39 2021-02-03 21:23:26.000 034 21241.61 439.97 43092.66 48045.42 2021-02-03 21:23:27.000 034 21241.64 439.90 43092.69 48045.38 2021-02-03 21:23:28.000 034 21241.67 439.88 43092.70 48045.42 2021-02-03 21:23:29.000 034 21241.68 439.87 43092.72 48045.48 2021-02-03 21:23:30.000 034 21241.71 439.86 43092.77 48045.51 2021-02-03 21:23:31.000 034 21241.69 439.82 43092.76 48045.50 2021-02-03 21:23:32.000 034 21241.72 439.80 43092.73 48045.53 2021-02-03 21:23:33.000 034 21241.74 439.81 43092.72 48045.49 2021-02-03 21:23:34.000 034 21241.72 439.82 43092.71 48045.50 2021-02-03 21:23:35.000 034 21241.72 439.81 43092.74 48045.51 2021-02-03 21:23:36.000 034 21241.71 439.77 43092.78 48045.50 2021-02-03 21:23:37.000 034 21241.71 439.79 43092.76 48045.54 2021-02-03 21:23:38.000 034 21241.69 439.78 43092.77 48045.51 2021-02-03 21:23:39.000 034 21241.66 439.81 43092.74 48045.51 2021-02-03 21:23:40.000 034 21241.64 439.81 43092.73 48045.52 2021-02-03 21:23:41.000 034 21241.63 439.77 43092.72 48045.50 2021-02-03 21:23:42.000 034 21241.60 439.80 43092.76 48045.48 2021-02-03 21:23:43.000 034 21241.58 439.81 43092.72 48045.49 2021-02-03 21:23:44.000 034 21241.57 439.83 43092.75 48045.46 2021-02-03 21:23:45.000 034 21241.58 439.84 43092.73 48045.43 2021-02-03 21:23:46.000 034 21241.55 439.82 43092.75 48045.45 2021-02-03 21:23:47.000 034 21241.55 439.82 43092.74 48045.39 2021-02-03 21:23:48.000 034 21241.53 439.85 43092.74 48045.45 2021-02-03 21:23:49.000 034 21241.51 439.85 43092.73 48045.43 2021-02-03 21:23:50.000 034 21241.49 439.86 43092.70 48045.40 2021-02-03 21:23:51.000 034 21241.47 439.85 43092.71 48045.37 2021-02-03 21:23:52.000 034 21241.48 439.84 43092.72 48045.39 2021-02-03 21:23:53.000 034 21241.47 439.84 43092.73 48045.36 2021-02-03 21:23:54.000 034 21241.49 439.84 43092.71 48045.40 2021-02-03 21:23:55.000 034 21241.48 439.85 43092.68 48045.41 2021-02-03 21:23:56.000 034 21241.47 439.85 43092.68 48045.36 2021-02-03 21:23:57.000 034 21241.45 439.88 43092.66 48045.39 2021-02-03 21:23:58.000 034 21241.46 439.86 43092.68 48045.36 2021-02-03 21:23:59.000 034 21241.46 439.88 43092.67 48045.33 2021-02-03 21:24:00.000 034 21241.44 439.90 43092.68 48045.38 2021-02-03 21:24:01.000 034 21241.47 439.93 43092.67 48045.39 2021-02-03 21:24:02.000 034 21241.48 439.92 43092.63 48045.36 2021-02-03 21:24:03.000 034 21241.46 439.94 43092.63 48045.38 2021-02-03 21:24:04.000 034 21241.47 439.96 43092.63 48045.35 2021-02-03 21:24:05.000 034 21241.50 439.99 43092.63 48045.31 2021-02-03 21:24:06.000 034 21241.51 439.99 43092.65 48045.36 2021-02-03 21:24:07.000 034 21241.47 440.01 43092.63 48045.30 2021-02-03 21:24:08.000 034 21241.51 440.02 43092.60 48045.32 2021-02-03 21:24:09.000 034 21241.51 440.03 43092.60 48045.31 2021-02-03 21:24:10.000 034 21241.54 440.06 43092.55 48045.26 2021-02-03 21:24:11.000 034 21241.53 440.06 43092.55 48045.28 2021-02-03 21:24:12.000 034 21241.53 440.07 43092.55 48045.22 2021-02-03 21:24:13.000 034 21241.51 440.07 43092.55 48045.25 2021-02-03 21:24:14.000 034 21241.53 440.04 43092.55 48045.24 2021-02-03 21:24:15.000 034 21241.54 440.06 43092.52 48045.30 2021-02-03 21:24:16.000 034 21241.56 440.06 43092.52 48045.27 2021-02-03 21:24:17.000 034 21241.55 440.04 43092.51 48045.29 2021-02-03 21:24:18.000 034 21241.59 440.03 43092.55 48045.28 2021-02-03 21:24:19.000 034 21241.59 440.03 43092.55 48045.26 2021-02-03 21:24:20.000 034 21241.57 440.03 43092.56 48045.23 2021-02-03 21:24:21.000 034 21241.55 440.03 43092.52 48045.27 2021-02-03 21:24:22.000 034 21241.55 440.02 43092.52 48045.25 2021-02-03 21:24:23.000 034 21241.51 440.01 43092.52 48045.25 2021-02-03 21:24:24.000 034 21241.52 440.00 43092.54 48045.24 2021-02-03 21:24:25.000 034 21241.53 439.99 43092.54 48045.25 2021-02-03 21:24:26.000 034 21241.55 439.96 43092.53 48045.19 2021-02-03 21:24:27.000 034 21241.57 439.94 43092.53 48045.28 2021-02-03 21:24:28.000 034 21241.54 439.92 43092.57 48045.27 2021-02-03 21:24:29.000 034 21241.53 439.94 43092.52 48045.30 2021-02-03 21:24:30.000 034 21241.51 439.97 43092.53 48045.27 2021-02-03 21:24:31.000 034 21241.51 439.98 43092.55 48045.24 2021-02-03 21:24:32.000 034 21241.51 439.98 43092.55 48045.22 2021-02-03 21:24:33.000 034 21241.55 439.98 43092.52 48045.27 2021-02-03 21:24:34.000 034 21241.57 440.01 43092.50 48045.24 2021-02-03 21:24:35.000 034 21241.57 440.04 43092.47 48045.23 2021-02-03 21:24:36.000 034 21241.55 440.05 43092.45 48045.25 2021-02-03 21:24:37.000 034 21241.55 440.08 43092.44 48045.20 2021-02-03 21:24:38.000 034 21241.58 440.08 43092.44 48045.18 2021-02-03 21:24:39.000 034 21241.57 440.07 43092.42 48045.21 2021-02-03 21:24:40.000 034 21241.55 440.09 43092.42 48045.18 2021-02-03 21:24:41.000 034 21241.61 440.06 43092.43 48045.14 2021-02-03 21:24:42.000 034 21241.64 440.04 43092.43 48045.21 2021-02-03 21:24:43.000 034 21241.62 440.05 43092.41 48045.13 2021-02-03 21:24:44.000 034 21241.59 440.02 43092.38 48045.11 2021-02-03 21:24:45.000 034 21241.62 440.01 43092.35 48045.13 2021-02-03 21:24:46.000 034 21241.67 440.00 43092.36 48045.14 2021-02-03 21:24:47.000 034 21241.65 439.99 43092.36 48045.13 2021-02-03 21:24:48.000 034 21241.66 439.99 43092.37 48045.18 2021-02-03 21:24:49.000 034 21241.65 440.00 43092.37 48045.16 2021-02-03 21:24:50.000 034 21241.68 439.95 43092.39 48045.18 2021-02-03 21:24:51.000 034 21241.69 439.94 43092.37 48045.22 2021-02-03 21:24:52.000 034 21241.69 439.93 43092.38 48045.24 2021-02-03 21:24:53.000 034 21241.69 439.93 43092.35 48045.14 2021-02-03 21:24:54.000 034 21241.70 439.92 43092.34 48045.21 2021-02-03 21:24:55.000 034 21241.69 439.90 43092.34 48045.21 2021-02-03 21:24:56.000 034 21241.70 439.90 43092.36 48045.20 2021-02-03 21:24:57.000 034 21241.73 439.90 43092.40 48045.23 2021-02-03 21:24:58.000 034 21241.73 439.88 43092.40 48045.24 2021-02-03 21:24:59.000 034 21241.73 439.90 43092.39 48045.19 2021-02-03 21:25:00.000 034 21241.74 439.88 43092.38 48045.20 2021-02-03 21:25:01.000 034 21241.72 439.89 43092.36 48045.21 2021-02-03 21:25:02.000 034 21241.73 439.92 43092.35 48045.20 2021-02-03 21:25:03.000 034 21241.71 439.90 43092.36 48045.18 2021-02-03 21:25:04.000 034 21241.67 439.95 43092.36 48045.19 2021-02-03 21:25:05.000 034 21241.67 439.93 43092.34 48045.13 2021-02-03 21:25:06.000 034 21241.64 439.95 43092.33 48045.13 2021-02-03 21:25:07.000 034 21241.64 439.98 43092.32 48045.16 2021-02-03 21:25:08.000 034 21241.62 439.98 43092.32 48045.12 2021-02-03 21:25:09.000 034 21241.65 439.97 43092.31 48045.12 2021-02-03 21:25:10.000 034 21241.64 439.97 43092.31 48045.14 2021-02-03 21:25:11.000 034 21241.59 440.00 43092.29 48045.13 2021-02-03 21:25:12.000 034 21241.64 440.03 43092.29 48045.10 2021-02-03 21:25:13.000 034 21241.62 440.04 43092.31 48045.13 2021-02-03 21:25:14.000 034 21241.60 440.09 43092.31 48045.07 2021-02-03 21:25:15.000 034 21241.59 440.11 43092.30 48045.10 2021-02-03 21:25:16.000 034 21241.62 440.10 43092.30 48045.11 2021-02-03 21:25:17.000 034 21241.58 440.12 43092.28 48045.05 2021-02-03 21:25:18.000 034 21241.60 440.14 43092.25 48045.06 2021-02-03 21:25:19.000 034 21241.62 440.17 43092.24 48045.07 2021-02-03 21:25:20.000 034 21241.60 440.18 43092.20 48045.05 2021-02-03 21:25:21.000 034 21241.62 440.21 43092.19 48045.05 2021-02-03 21:25:22.000 034 21241.64 440.25 43092.17 48045.08 2021-02-03 21:25:23.000 034 21241.63 440.27 43092.20 48045.07 2021-02-03 21:25:24.000 034 21241.62 440.30 43092.17 48045.08 2021-02-03 21:25:25.000 034 21241.65 440.32 43092.20 48045.06 2021-02-03 21:25:26.000 034 21241.66 440.35 43092.21 48045.05 2021-02-03 21:25:27.000 034 21241.63 440.37 43092.19 48045.05 2021-02-03 21:25:28.000 034 21241.69 440.37 43092.15 48045.04 2021-02-03 21:25:29.000 034 21241.69 440.38 43092.16 48045.04 2021-02-03 21:25:30.000 034 21241.68 440.40 43092.16 48045.03 2021-02-03 21:25:31.000 034 21241.70 440.40 43092.14 48045.07 2021-02-03 21:25:32.000 034 21241.72 440.41 43092.13 48045.06 2021-02-03 21:25:33.000 034 21241.77 440.42 43092.12 48045.02 2021-02-03 21:25:34.000 034 21241.78 440.46 43092.09 48045.05 2021-02-03 21:25:35.000 034 21241.79 440.46 43092.08 48045.05 2021-02-03 21:25:36.000 034 21241.82 440.49 43092.09 48045.04 2021-02-03 21:25:37.000 034 21241.82 440.50 43092.09 48045.11 2021-02-03 21:25:38.000 034 21241.85 440.51 43092.10 48045.08 2021-02-03 21:25:39.000 034 21241.89 440.52 43092.08 48045.05 2021-02-03 21:25:40.000 034 21241.93 440.52 43092.09 48045.05 2021-02-03 21:25:41.000 034 21241.95 440.51 43092.06 48045.08 2021-02-03 21:25:42.000 034 21241.94 440.53 43092.06 48045.05 2021-02-03 21:25:43.000 034 21241.97 440.53 43092.07 48045.08 2021-02-03 21:25:44.000 034 21241.98 440.52 43092.03 48045.09 2021-02-03 21:25:45.000 034 21242.05 440.49 43092.05 48045.06 2021-02-03 21:25:46.000 034 21242.08 440.47 43092.06 48045.08 2021-02-03 21:25:47.000 034 21242.09 440.45 43092.07 48045.17 2021-02-03 21:25:48.000 034 21242.12 440.42 43092.12 48045.14 2021-02-03 21:25:49.000 034 21242.14 440.37 43092.16 48045.20 2021-02-03 21:25:50.000 034 21242.12 440.38 43092.19 48045.25 2021-02-03 21:25:51.000 034 21242.10 440.41 43092.21 48045.23 2021-02-03 21:25:52.000 034 21242.11 440.44 43092.19 48045.26 2021-02-03 21:25:53.000 034 21242.08 440.49 43092.20 48045.29 2021-02-03 21:25:54.000 034 21242.12 440.50 43092.18 48045.22 2021-02-03 21:25:55.000 034 21242.07 440.51 43092.14 48045.24 2021-02-03 21:25:56.000 034 21242.07 440.50 43092.11 48045.22 2021-02-03 21:25:57.000 034 21242.09 440.51 43092.12 48045.19 2021-02-03 21:25:58.000 034 21242.06 440.53 43092.13 48045.20 2021-02-03 21:25:59.000 034 21242.02 440.55 43092.12 48045.18 2021-02-03 21:26:00.000 034 21242.01 440.54 43092.11 48045.17 2021-02-03 21:26:01.000 034 21242.01 440.54 43092.06 48045.17 2021-02-03 21:26:02.000 034 21242.02 440.54 43092.06 48045.18 2021-02-03 21:26:03.000 034 21242.02 440.53 43092.08 48045.15 2021-02-03 21:26:04.000 034 21242.06 440.51 43092.09 48045.15 2021-02-03 21:26:05.000 034 21242.05 440.48 43092.12 48045.15 2021-02-03 21:26:06.000 034 21242.07 440.49 43092.12 48045.16 2021-02-03 21:26:07.000 034 21242.09 440.47 43092.17 48045.19 2021-02-03 21:26:08.000 034 21242.10 440.46 43092.23 48045.22 2021-02-03 21:26:09.000 034 21242.14 440.43 43092.21 48045.22 2021-02-03 21:26:10.000 034 21242.15 440.41 43092.23 48045.22 2021-02-03 21:26:11.000 034 21242.16 440.42 43092.23 48045.30 2021-02-03 21:26:12.000 034 21242.18 440.38 43092.23 48045.34 2021-02-03 21:26:13.000 034 21242.20 440.35 43092.27 48045.32 2021-02-03 21:26:14.000 034 21242.26 440.36 43092.33 48045.38 2021-02-03 21:26:15.000 034 21242.28 440.36 43092.33 48045.41 2021-02-03 21:26:16.000 034 21242.33 440.38 43092.34 48045.43 2021-02-03 21:26:17.000 034 21242.36 440.39 43092.33 48045.47 2021-02-03 21:26:18.000 034 21242.39 440.35 43092.35 48045.49 2021-02-03 21:26:19.000 034 21242.45 440.31 43092.37 48045.46 2021-02-03 21:26:20.000 034 21242.44 440.35 43092.36 48045.50 2021-02-03 21:26:21.000 034 21242.45 440.35 43092.35 48045.51 2021-02-03 21:26:22.000 034 21242.53 440.34 43092.33 48045.54 2021-02-03 21:26:23.000 034 21242.57 440.35 43092.36 48045.58 2021-02-03 21:26:24.000 034 21242.58 440.35 43092.37 48045.59 2021-02-03 21:26:25.000 034 21242.62 440.34 43092.37 48045.62 2021-02-03 21:26:26.000 034 21242.63 440.35 43092.34 48045.64 2021-02-03 21:26:27.000 034 21242.64 440.37 43092.32 48045.57 2021-02-03 21:26:28.000 034 21242.66 440.35 43092.34 48045.63 2021-02-03 21:26:29.000 034 21242.66 440.35 43092.31 48045.59 2021-02-03 21:26:30.000 034 21242.68 440.36 43092.28 48045.60 2021-02-03 21:26:31.000 034 21242.67 440.38 43092.26 48045.60 2021-02-03 21:26:32.000 034 21242.69 440.39 43092.28 48045.59 2021-02-03 21:26:33.000 034 21242.72 440.40 43092.27 48045.52 2021-02-03 21:26:34.000 034 21242.72 440.38 43092.25 48045.56 2021-02-03 21:26:35.000 034 21242.74 440.38 43092.24 48045.58 2021-02-03 21:26:36.000 034 21242.74 440.39 43092.26 48045.58 2021-02-03 21:26:37.000 034 21242.76 440.38 43092.25 48045.56 2021-02-03 21:26:38.000 034 21242.78 440.35 43092.26 48045.59 2021-02-03 21:26:39.000 034 21242.85 440.32 43092.25 48045.59 2021-02-03 21:26:40.000 034 21242.90 440.30 43092.25 48045.65 2021-02-03 21:26:41.000 034 21242.91 440.26 43092.26 48045.65 2021-02-03 21:26:42.000 034 21242.92 440.25 43092.28 48045.68 2021-02-03 21:26:43.000 034 21242.91 440.27 43092.27 48045.66 2021-02-03 21:26:44.000 034 21242.90 440.23 43092.29 48045.70 2021-02-03 21:26:45.000 034 21242.96 440.19 43092.31 48045.73 2021-02-03 21:26:46.000 034 21242.96 440.17 43092.33 48045.73 2021-02-03 21:26:47.000 034 21242.98 440.18 43092.34 48045.74 2021-02-03 21:26:48.000 034 21243.01 440.17 43092.34 48045.79 2021-02-03 21:26:49.000 034 21242.99 440.16 43092.32 48045.76 2021-02-03 21:26:50.000 034 21243.02 440.15 43092.34 48045.75 2021-02-03 21:26:51.000 034 21243.04 440.16 43092.32 48045.77 2021-02-03 21:26:52.000 034 21243.06 440.15 43092.33 48045.77 2021-02-03 21:26:53.000 034 21243.04 440.13 43092.36 48045.81 2021-02-03 21:26:54.000 034 21243.06 440.13 43092.39 48045.81 2021-02-03 21:26:55.000 034 21243.08 440.12 43092.37 48045.76 2021-02-03 21:26:56.000 034 21243.10 440.12 43092.38 48045.81 2021-02-03 21:26:57.000 034 21243.08 440.14 43092.37 48045.81 2021-02-03 21:26:58.000 034 21243.10 440.18 43092.36 48045.82 2021-02-03 21:26:59.000 034 21243.10 440.17 43092.34 48045.82 2021-02-03 21:27:00.000 034 21243.13 440.15 43092.36 48045.81 2021-02-03 21:27:01.000 034 21243.14 440.19 43092.36 48045.84 2021-02-03 21:27:02.000 034 21243.12 440.20 43092.34 48045.82 2021-02-03 21:27:03.000 034 21243.13 440.18 43092.35 48045.85 2021-02-03 21:27:04.000 034 21243.17 440.18 43092.29 48045.86 2021-02-03 21:27:05.000 034 21243.18 440.18 43092.34 48045.87 2021-02-03 21:27:06.000 034 21243.17 440.19 43092.35 48045.83 2021-02-03 21:27:07.000 034 21243.19 440.17 43092.33 48045.83 2021-02-03 21:27:08.000 034 21243.19 440.15 43092.32 48045.85 2021-02-03 21:27:09.000 034 21243.18 440.15 43092.33 48045.83 2021-02-03 21:27:10.000 034 21243.21 440.13 43092.33 48045.88 2021-02-03 21:27:11.000 034 21243.23 440.14 43092.33 48045.87 2021-02-03 21:27:12.000 034 21243.25 440.13 43092.34 48045.85 2021-02-03 21:27:13.000 034 21243.26 440.13 43092.34 48045.90 2021-02-03 21:27:14.000 034 21243.28 440.12 43092.33 48045.90 2021-02-03 21:27:15.000 034 21243.30 440.08 43092.34 48045.88 2021-02-03 21:27:16.000 034 21243.30 440.05 43092.38 48045.93 2021-02-03 21:27:17.000 034 21243.25 440.04 43092.35 48045.93 2021-02-03 21:27:18.000 034 21243.26 440.04 43092.40 48045.91 2021-02-03 21:27:19.000 034 21243.25 440.03 43092.42 48045.96 2021-02-03 21:27:20.000 034 21243.26 440.04 43092.41 48045.91 2021-02-03 21:27:21.000 034 21243.26 440.05 43092.40 48045.95 2021-02-03 21:27:22.000 034 21243.25 440.03 43092.40 48045.96 2021-02-03 21:27:23.000 034 21243.24 440.04 43092.42 48045.93 2021-02-03 21:27:24.000 034 21243.25 440.07 43092.42 48045.95 2021-02-03 21:27:25.000 034 21243.20 440.08 43092.43 48045.97 2021-02-03 21:27:26.000 034 21243.19 440.04 43092.42 48045.90 2021-02-03 21:27:27.000 034 21243.18 440.05 43092.40 48045.96 2021-02-03 21:27:28.000 034 21243.18 440.08 43092.42 48045.99 2021-02-03 21:27:29.000 034 21243.20 440.07 43092.43 48045.95 2021-02-03 21:27:30.000 034 21243.21 440.06 43092.42 48045.96 2021-02-03 21:27:31.000 034 21243.18 440.05 43092.45 48045.97 2021-02-03 21:27:32.000 034 21243.18 440.04 43092.43 48045.94 2021-02-03 21:27:33.000 034 21243.14 440.02 43092.47 48045.91 2021-02-03 21:27:34.000 034 21243.13 440.01 43092.49 48045.93 2021-02-03 21:27:35.000 034 21243.15 440.04 43092.48 48045.98 2021-02-03 21:27:36.000 034 21243.19 440.04 43092.43 48045.96 2021-02-03 21:27:37.000 034 21243.13 440.07 43092.41 48045.94 2021-02-03 21:27:38.000 034 21243.12 440.16 43092.40 48045.94 2021-02-03 21:27:39.000 034 21243.09 440.21 43092.34 48045.85 2021-02-03 21:27:40.000 034 21243.06 440.23 43092.30 48045.81 2021-02-03 21:27:41.000 034 21243.04 440.24 43092.29 48045.80 2021-02-03 21:27:42.000 034 21243.03 440.28 43092.25 48045.75 2021-02-03 21:27:43.000 034 21243.02 440.25 43092.21 48045.70 2021-02-03 21:27:44.000 034 21243.03 440.23 43092.25 48045.72 2021-02-03 21:27:45.000 034 21243.05 440.24 43092.24 48045.67 2021-02-03 21:27:46.000 034 21243.08 440.23 43092.26 48045.69 2021-02-03 21:27:47.000 034 21243.07 440.23 43092.24 48045.68 2021-02-03 21:27:48.000 034 21243.12 440.19 43092.24 48045.64 2021-02-03 21:27:49.000 034 21243.14 440.19 43092.26 48045.71 2021-02-03 21:27:50.000 034 21243.16 440.17 43092.27 48045.75 2021-02-03 21:27:51.000 034 21243.23 440.16 43092.27 48045.71 2021-02-03 21:27:52.000 034 21243.27 440.15 43092.24 48045.75 2021-02-03 21:27:53.000 034 21243.25 440.12 43092.24 48045.73 2021-02-03 21:27:54.000 034 21243.25 440.14 43092.26 48045.72 2021-02-03 21:27:55.000 034 21243.26 440.17 43092.26 48045.78 2021-02-03 21:27:56.000 034 21243.29 440.20 43092.20 48045.73 2021-02-03 21:27:57.000 034 21243.31 440.20 43092.17 48045.76 2021-02-03 21:27:58.000 034 21243.31 440.20 43092.20 48045.75 2021-02-03 21:27:59.000 034 21243.32 440.17 43092.17 48045.68 2021-02-03 21:28:00.000 034 21243.35 440.16 43092.16 48045.72 2021-02-03 21:28:01.000 034 21243.37 440.13 43092.17 48045.72 2021-02-03 21:28:02.000 034 21243.44 440.12 43092.16 48045.78 2021-02-03 21:28:03.000 034 21243.45 440.09 43092.14 48045.79 2021-02-03 21:28:04.000 034 21243.44 440.09 43092.18 48045.80 2021-02-03 21:28:05.000 034 21243.45 440.09 43092.20 48045.81 2021-02-03 21:28:06.000 034 21243.46 440.12 43092.17 48045.81 2021-02-03 21:28:07.000 034 21243.44 440.17 43092.17 48045.80 2021-02-03 21:28:08.000 034 21243.42 440.21 43092.15 48045.78 2021-02-03 21:28:09.000 034 21243.44 440.22 43092.08 48045.77 2021-02-03 21:28:10.000 034 21243.43 440.25 43092.08 48045.69 2021-02-03 21:28:11.000 034 21243.42 440.28 43092.07 48045.71 2021-02-03 21:28:12.000 034 21243.43 440.31 43092.02 48045.71 2021-02-03 21:28:13.000 034 21243.42 440.33 43092.00 48045.64 2021-02-03 21:28:14.000 034 21243.39 440.38 43091.97 48045.61 2021-02-03 21:28:15.000 034 21243.37 440.41 43091.92 48045.58 2021-02-03 21:28:16.000 034 21243.39 440.40 43091.90 48045.53 2021-02-03 21:28:17.000 034 21243.41 440.38 43091.87 48045.49 2021-02-03 21:28:18.000 034 21243.42 440.33 43091.88 48045.49 2021-02-03 21:28:19.000 034 21243.42 440.28 43091.87 48045.50 2021-02-03 21:28:20.000 034 21243.41 440.28 43091.91 48045.53 2021-02-03 21:28:21.000 034 21243.36 440.28 43091.91 48045.52 2021-02-03 21:28:22.000 034 21243.36 440.28 43091.91 48045.52 2021-02-03 21:28:23.000 034 21243.35 440.29 43091.89 48045.48 2021-02-03 21:28:24.000 034 21243.33 440.32 43091.87 48045.49 2021-02-03 21:28:25.000 034 21243.30 440.32 43091.84 48045.45 2021-02-03 21:28:26.000 034 21243.36 440.25 43091.88 48045.45 2021-02-03 21:28:27.000 034 21243.33 440.21 43091.90 48045.44 2021-02-03 21:28:28.000 034 21243.38 440.17 43091.84 48045.43 2021-02-03 21:28:29.000 034 21243.37 440.14 43091.92 48045.52 2021-02-03 21:28:30.000 034 21243.38 440.13 43091.95 48045.50 2021-02-03 21:28:31.000 034 21243.36 440.09 43091.96 48045.50 2021-02-03 21:28:32.000 034 21243.33 440.08 43091.94 48045.51 2021-02-03 21:28:33.000 034 21243.31 440.07 43091.96 48045.56 2021-02-03 21:28:34.000 034 21243.33 440.08 43091.93 48045.51 2021-02-03 21:28:35.000 034 21243.37 440.05 43091.95 48045.51 2021-02-03 21:28:36.000 034 21243.36 440.04 43091.99 48045.56 2021-02-03 21:28:37.000 034 21243.39 440.02 43092.03 48045.54 2021-02-03 21:28:38.000 034 21243.39 439.99 43092.02 48045.54 2021-02-03 21:28:39.000 034 21243.40 439.99 43092.00 48045.55 2021-02-03 21:28:40.000 034 21243.42 439.99 43091.99 48045.60 2021-02-03 21:28:41.000 034 21243.42 439.97 43091.95 48045.62 2021-02-03 21:28:42.000 034 21243.41 439.95 43091.96 48045.59 2021-02-03 21:28:43.000 034 21243.45 439.94 43091.98 48045.62 2021-02-03 21:28:44.000 034 21243.49 439.90 43091.98 48045.59 2021-02-03 21:28:45.000 034 21243.49 439.90 43091.98 48045.60 2021-02-03 21:28:46.000 034 21243.51 439.88 43091.97 48045.66 2021-02-03 21:28:47.000 034 21243.56 439.83 43091.97 48045.65 2021-02-03 21:28:48.000 034 21243.57 439.80 43091.98 48045.68 2021-02-03 21:28:49.000 034 21243.62 439.80 43091.98 48045.76 2021-02-03 21:28:50.000 034 21243.62 439.79 43092.01 48045.73 2021-02-03 21:28:51.000 034 21243.64 439.76 43092.00 48045.72 2021-02-03 21:28:52.000 034 21243.67 439.75 43092.00 48045.78 2021-02-03 21:28:53.000 034 21243.69 439.73 43092.01 48045.80 2021-02-03 21:28:54.000 034 21243.69 439.73 43092.03 48045.82 2021-02-03 21:28:55.000 034 21243.76 439.73 43092.04 48045.86 2021-02-03 21:28:56.000 034 21243.81 439.71 43092.05 48045.86 2021-02-03 21:28:57.000 034 21243.84 439.68 43092.04 48045.90 2021-02-03 21:28:58.000 034 21243.85 439.64 43092.07 48045.92 2021-02-03 21:28:59.000 034 21243.87 439.58 43092.11 48045.92 2021-02-03 21:29:00.000 034 21243.90 439.55 43092.12 48045.98 2021-02-03 21:29:01.000 034 21243.90 439.54 43092.13 48045.96 2021-02-03 21:29:02.000 034 21243.90 439.53 43092.14 48046.00 2021-02-03 21:29:03.000 034 21243.92 439.51 43092.17 48046.01 2021-02-03 21:29:04.000 034 21243.92 439.52 43092.17 48046.01 2021-02-03 21:29:05.000 034 21243.96 439.53 43092.12 48046.07 2021-02-03 21:29:06.000 034 21243.98 439.55 43092.11 48046.02 2021-02-03 21:29:07.000 034 21243.99 439.56 43092.07 48046.00 2021-02-03 21:29:08.000 034 21244.02 439.53 43092.09 48045.99 2021-02-03 21:29:09.000 034 21244.03 439.52 43092.08 48045.99 2021-02-03 21:29:10.000 034 21244.06 439.50 43092.05 48045.98 2021-02-03 21:29:11.000 034 21244.09 439.47 43092.06 48046.03 2021-02-03 21:29:12.000 034 21244.11 439.46 43092.08 48046.02 2021-02-03 21:29:13.000 034 21244.13 439.47 43092.09 48046.07 2021-02-03 21:29:14.000 034 21244.22 439.45 43092.09 48046.09 2021-02-03 21:29:15.000 034 21244.24 439.46 43092.05 48046.06 2021-02-03 21:29:16.000 034 21244.25 439.45 43092.08 48046.07 2021-02-03 21:29:17.000 034 21244.25 439.43 43092.09 48046.07 2021-02-03 21:29:18.000 034 21244.30 439.41 43092.07 48046.10 2021-02-03 21:29:19.000 034 21244.33 439.38 43092.06 48046.06 2021-02-03 21:29:20.000 034 21244.38 439.38 43092.08 48046.10 2021-02-03 21:29:21.000 034 21244.39 439.37 43092.07 48046.15 2021-02-03 21:29:22.000 034 21244.40 439.34 43092.08 48046.13 2021-02-03 21:29:23.000 034 21244.41 439.33 43092.04 48046.11 2021-02-03 21:29:24.000 034 21244.47 439.36 43092.05 48046.14 2021-02-03 21:29:25.000 034 21244.49 439.33 43092.06 48046.17 2021-02-03 21:29:26.000 034 21244.48 439.32 43092.08 48046.22 2021-02-03 21:29:27.000 034 21244.53 439.30 43092.08 48046.25 2021-02-03 21:29:28.000 034 21244.59 439.30 43092.09 48046.24 2021-02-03 21:29:29.000 034 21244.62 439.30 43092.09 48046.25 2021-02-03 21:29:30.000 034 21244.67 439.27 43092.11 48046.30 2021-02-03 21:29:31.000 034 21244.70 439.25 43092.09 48046.30 2021-02-03 21:29:32.000 034 21244.73 439.24 43092.09 48046.34 2021-02-03 21:29:33.000 034 21244.75 439.24 43092.10 48046.37 2021-02-03 21:29:34.000 034 21244.77 439.20 43092.14 48046.37 2021-02-03 21:29:35.000 034 21244.78 439.20 43092.13 48046.37 2021-02-03 21:29:36.000 034 21244.80 439.18 43092.13 48046.37 2021-02-03 21:29:37.000 034 21244.83 439.15 43092.13 48046.41 2021-02-03 21:29:38.000 034 21244.87 439.15 43092.13 48046.42 2021-02-03 21:29:39.000 034 21244.91 439.17 43092.13 48046.40 2021-02-03 21:29:40.000 034 21244.89 439.16 43092.13 48046.44 2021-02-03 21:29:41.000 034 21244.90 439.14 43092.11 48046.45 2021-02-03 21:29:42.000 034 21244.91 439.14 43092.13 48046.46 2021-02-03 21:29:43.000 034 21244.90 439.15 43092.12 48046.46 2021-02-03 21:29:44.000 034 21244.89 439.15 43092.14 48046.45 2021-02-03 21:29:45.000 034 21244.86 439.16 43092.12 48046.45 2021-02-03 21:29:46.000 034 21244.85 439.14 43092.09 48046.40 2021-02-03 21:29:47.000 034 21244.83 439.14 43092.14 48046.41 2021-02-03 21:29:48.000 034 21244.86 439.15 43092.11 48046.38 2021-02-03 21:29:49.000 034 21244.86 439.13 43092.14 48046.38 2021-02-03 21:29:50.000 034 21244.85 439.12 43092.13 48046.41 2021-02-03 21:29:51.000 034 21244.86 439.13 43092.15 48046.40 2021-02-03 21:29:52.000 034 21244.86 439.12 43092.17 48046.43 2021-02-03 21:29:53.000 034 21244.84 439.11 43092.16 48046.44 2021-02-03 21:29:54.000 034 21244.85 439.09 43092.13 48046.37 2021-02-03 21:29:55.000 034 21244.87 439.10 43092.07 48046.41 2021-02-03 21:29:56.000 034 21244.85 439.08 43092.11 48046.38 2021-02-03 21:29:57.000 034 21244.84 439.07 43092.10 48046.38 2021-02-03 21:29:58.000 034 21244.79 439.08 43092.12 48046.41 2021-02-03 21:29:59.000 034 21244.76 439.07 43092.14 48046.38 2021-02-03 21:30:00.000 034 21244.75 439.08 43092.12 48046.37 2021-02-03 21:30:01.000 034 21244.74 439.06 43092.08 48046.37 2021-02-03 21:30:02.000 034 21244.76 439.02 43092.13 48046.33 2021-02-03 21:30:03.000 034 21244.74 438.99 43092.13 48046.36 2021-02-03 21:30:04.000 034 21244.72 438.99 43092.11 48046.36 2021-02-03 21:30:05.000 034 21244.72 438.96 43092.15 48046.31 2021-02-03 21:30:06.000 034 21244.71 438.95 43092.13 48046.37 2021-02-03 21:30:07.000 034 21244.72 438.93 43092.15 48046.36 2021-02-03 21:30:08.000 034 21244.71 438.94 43092.15 48046.42 2021-02-03 21:30:09.000 034 21244.74 438.92 43092.19 48046.42 2021-02-03 21:30:10.000 034 21244.78 438.88 43092.20 48046.38 2021-02-03 21:30:11.000 034 21244.78 438.85 43092.22 48046.44 2021-02-03 21:30:12.000 034 21244.77 438.82 43092.22 48046.42 2021-02-03 21:30:13.000 034 21244.82 438.78 43092.21 48046.41 2021-02-03 21:30:14.000 034 21244.85 438.74 43092.23 48046.47 2021-02-03 21:30:15.000 034 21244.89 438.71 43092.25 48046.49 2021-02-03 21:30:16.000 034 21244.90 438.71 43092.30 48046.54 2021-02-03 21:30:17.000 034 21244.91 438.68 43092.35 48046.57 2021-02-03 21:30:18.000 034 21244.93 438.66 43092.32 48046.59 2021-02-03 21:30:19.000 034 21245.00 438.62 43092.34 48046.60 2021-02-03 21:30:20.000 034 21245.02 438.61 43092.36 48046.61 2021-02-03 21:30:21.000 034 21245.01 438.62 43092.36 48046.62 2021-02-03 21:30:22.000 034 21245.05 438.58 43092.38 48046.65 2021-02-03 21:30:23.000 034 21245.07 438.53 43092.37 48046.67 2021-02-03 21:30:24.000 034 21245.10 438.52 43092.39 48046.73 2021-02-03 21:30:25.000 034 21245.10 438.53 43092.40 48046.71 2021-02-03 21:30:26.000 034 21245.15 438.53 43092.39 48046.76 2021-02-03 21:30:27.000 034 21245.17 438.54 43092.37 48046.74 2021-02-03 21:30:28.000 034 21245.22 438.55 43092.38 48046.74 2021-02-03 21:30:29.000 034 21245.25 438.56 43092.35 48046.77 2021-02-03 21:30:30.000 034 21245.28 438.51 43092.37 48046.77 2021-02-03 21:30:31.000 034 21245.37 438.45 43092.39 48046.82 2021-02-03 21:30:32.000 034 21245.44 438.41 43092.43 48046.87 2021-02-03 21:30:33.000 034 21245.50 438.38 43092.47 48046.90 2021-02-03 21:30:34.000 034 21245.56 438.36 43092.48 48046.97 2021-02-03 21:30:35.000 034 21245.58 438.36 43092.46 48046.98 2021-02-03 21:30:36.000 034 21245.64 438.37 43092.46 48047.02 2021-02-03 21:30:37.000 034 21245.66 438.35 43092.46 48047.02 2021-02-03 21:30:38.000 034 21245.69 438.33 43092.44 48047.05 2021-02-03 21:30:39.000 034 21245.74 438.32 43092.46 48047.05 2021-02-03 21:30:40.000 034 21245.76 438.32 43092.47 48047.01 2021-02-03 21:30:41.000 034 21245.77 438.31 43092.44 48047.05 2021-02-03 21:30:42.000 034 21245.80 438.33 43092.41 48047.07 2021-02-03 21:30:43.000 034 21245.80 438.34 43092.41 48047.07 2021-02-03 21:30:44.000 034 21245.85 438.33 43092.40 48047.09 2021-02-03 21:30:45.000 034 21245.86 438.30 43092.41 48047.04 2021-02-03 21:30:46.000 034 21245.89 438.31 43092.41 48047.08 2021-02-03 21:30:47.000 034 21245.87 438.32 43092.40 48047.07 2021-02-03 21:30:48.000 034 21245.89 438.34 43092.39 48047.08 2021-02-03 21:30:49.000 034 21245.90 438.33 43092.37 48047.08 2021-02-03 21:30:50.000 034 21245.94 438.33 43092.39 48047.04 2021-02-03 21:30:51.000 034 21245.94 438.33 43092.37 48047.09 2021-02-03 21:30:52.000 034 21245.90 438.34 43092.35 48047.05 2021-02-03 21:30:53.000 034 21245.88 438.35 43092.32 48047.03 2021-02-03 21:30:54.000 034 21245.90 438.37 43092.32 48046.98 2021-02-03 21:30:55.000 034 21245.89 438.35 43092.30 48047.01 2021-02-03 21:30:56.000 034 21245.89 438.34 43092.29 48047.00 2021-02-03 21:30:57.000 034 21245.87 438.36 43092.29 48046.95 2021-02-03 21:30:58.000 034 21245.86 438.38 43092.26 48046.93 2021-02-03 21:30:59.000 034 21245.86 438.34 43092.30 48046.97 2021-02-03 21:31:00.000 034 21245.86 438.32 43092.28 48046.96 2021-02-03 21:31:01.000 034 21245.86 438.30 43092.28 48046.98 2021-02-03 21:31:02.000 034 21245.89 438.31 43092.27 48046.90 2021-02-03 21:31:03.000 034 21245.85 438.32 43092.25 48046.96 2021-02-03 21:31:04.000 034 21245.85 438.30 43092.26 48046.94 2021-02-03 21:31:05.000 034 21245.83 438.28 43092.27 48046.95 2021-02-03 21:31:06.000 034 21245.85 438.33 43092.26 48046.97 2021-02-03 21:31:07.000 034 21245.83 438.36 43092.22 48046.92 2021-02-03 21:31:08.000 034 21245.84 438.36 43092.19 48046.94 2021-02-03 21:31:09.000 034 21245.84 438.35 43092.20 48046.90 2021-02-03 21:31:10.000 034 21245.84 438.35 43092.19 48046.89 2021-02-03 21:31:11.000 034 21245.83 438.36 43092.16 48046.93 2021-02-03 21:31:12.000 034 21245.83 438.36 43092.16 48046.86 2021-02-03 21:31:13.000 034 21245.84 438.37 43092.15 48046.87 2021-02-03 21:31:14.000 034 21245.85 438.38 43092.16 48046.92 2021-02-03 21:31:15.000 034 21245.84 438.40 43092.11 48046.90 2021-02-03 21:31:16.000 034 21245.83 438.40 43092.14 48046.84 2021-02-03 21:31:17.000 034 21245.78 438.42 43092.16 48046.83 2021-02-03 21:31:18.000 034 21245.78 438.44 43092.11 48046.77 2021-02-03 21:31:19.000 034 21245.76 438.45 43092.08 48046.75 2021-02-03 21:31:20.000 034 21245.75 438.46 43092.07 48046.71 2021-02-03 21:31:21.000 034 21245.76 438.45 43092.07 48046.73 2021-02-03 21:31:22.000 034 21245.78 438.46 43092.05 48046.68 2021-02-03 21:31:23.000 034 21245.81 438.43 43092.04 48046.70 2021-02-03 21:31:24.000 034 21245.86 438.41 43092.05 48046.73 2021-02-03 21:31:25.000 034 21245.89 438.38 43092.10 48046.77 2021-02-03 21:31:26.000 034 21245.93 438.36 43092.08 48046.77 2021-02-03 21:31:27.000 034 21245.98 438.33 43092.07 48046.77 2021-02-03 21:31:28.000 034 21246.03 438.31 43092.08 48046.86 2021-02-03 21:31:29.000 034 21246.08 438.28 43092.10 48046.86 2021-02-03 21:31:30.000 034 21246.13 438.28 43092.08 48046.92 2021-02-03 21:31:31.000 034 21246.19 438.26 43092.09 48046.94 2021-02-03 21:31:32.000 034 21246.24 438.23 43092.10 48046.95 2021-02-03 21:31:33.000 034 21246.24 438.23 43092.09 48046.97 2021-02-03 21:31:34.000 034 21246.25 438.25 43092.11 48046.96 2021-02-03 21:31:35.000 034 21246.24 438.24 43092.08 48046.99 2021-02-03 21:31:36.000 034 21246.27 438.22 43092.11 48046.97 2021-02-03 21:31:37.000 034 21246.27 438.24 43092.12 48047.00 2021-02-03 21:31:38.000 034 21246.31 438.24 43092.10 48047.00 2021-02-03 21:31:39.000 034 21246.33 438.25 43092.12 48047.05 2021-02-03 21:31:40.000 034 21246.37 438.29 43092.12 48047.06 2021-02-03 21:31:41.000 034 21246.41 438.29 43092.07 48047.06 2021-02-03 21:31:42.000 034 21246.46 438.30 43092.04 48047.02 2021-02-03 21:31:43.000 034 21246.49 438.29 43092.07 48047.03 2021-02-03 21:31:44.000 034 21246.52 438.31 43092.06 48047.04 2021-02-03 21:31:45.000 034 21246.58 438.30 43092.03 48047.08 2021-02-03 21:31:46.000 034 21246.69 438.29 43092.03 48047.09 2021-02-03 21:31:47.000 034 21246.72 438.30 43092.01 48047.15 2021-02-03 21:31:48.000 034 21246.77 438.28 43092.04 48047.17 2021-02-03 21:31:49.000 034 21246.81 438.29 43092.05 48047.17 2021-02-03 21:31:50.000 034 21246.87 438.30 43092.08 48047.22 2021-02-03 21:31:51.000 034 21246.92 438.30 43092.07 48047.19 2021-02-03 21:31:52.000 034 21246.96 438.33 43092.03 48047.24 2021-02-03 21:31:53.000 034 21246.96 438.40 43092.04 48047.23 2021-02-03 21:31:54.000 034 21246.96 438.47 43091.98 48047.23 2021-02-03 21:31:55.000 034 21246.96 438.51 43091.96 48047.22 2021-02-03 21:31:56.000 034 21246.97 438.54 43091.98 48047.16 2021-02-03 21:31:57.000 034 21247.00 438.55 43091.92 48047.18 2021-02-03 21:31:58.000 034 21247.00 438.61 43091.88 48047.12 2021-02-03 21:31:59.000 034 21247.04 438.63 43091.84 48047.17 2021-02-03 21:32:00.000 034 21247.07 438.69 43091.83 48047.17 2021-02-03 21:32:01.000 034 21247.08 438.79 43091.81 48047.16 2021-02-03 21:32:02.000 034 21247.12 438.82 43091.77 48047.15 2021-02-03 21:32:03.000 034 21247.17 438.78 43091.74 48047.10 2021-02-03 21:32:04.000 034 21247.24 438.74 43091.77 48047.12 2021-02-03 21:32:05.000 034 21247.36 438.75 43091.77 48047.13 2021-02-03 21:32:06.000 034 21247.43 438.74 43091.78 48047.21 2021-02-03 21:32:07.000 034 21247.54 438.71 43091.82 48047.22 2021-02-03 21:32:08.000 034 21247.66 438.65 43091.83 48047.25 2021-02-03 21:32:09.000 034 21247.74 438.60 43091.83 48047.38 2021-02-03 21:32:10.000 034 21247.83 438.55 43091.83 48047.36 2021-02-03 21:32:11.000 034 21247.87 438.53 43091.85 48047.41 2021-02-03 21:32:12.000 034 21247.95 438.48 43091.88 48047.51 2021-02-03 21:32:13.000 034 21248.00 438.43 43091.91 48047.59 2021-02-03 21:32:14.000 034 21248.05 438.36 43091.96 48047.64 2021-02-03 21:32:15.000 034 21248.10 438.33 43091.96 48047.67 2021-02-03 21:32:16.000 034 21248.12 438.28 43091.99 48047.68 2021-02-03 21:32:17.000 034 21248.10 438.23 43092.04 48047.69 2021-02-03 21:32:18.000 034 21248.11 438.19 43092.00 48047.74 2021-02-03 21:32:19.000 034 21248.10 438.16 43092.02 48047.72 2021-02-03 21:32:20.000 034 21248.07 438.10 43092.03 48047.72 2021-02-03 21:32:21.000 034 21248.00 438.03 43092.04 48047.72 2021-02-03 21:32:22.000 034 21247.93 437.98 43092.06 48047.70 2021-02-03 21:32:23.000 034 21247.90 437.93 43092.05 48047.70 2021-02-03 21:32:24.000 034 21247.86 437.93 43092.11 48047.68 2021-02-03 21:32:25.000 034 21247.78 437.91 43092.12 48047.67 2021-02-03 21:32:26.000 034 21247.72 437.89 43092.11 48047.59 2021-02-03 21:32:27.000 034 21247.62 437.90 43092.10 48047.61 2021-02-03 21:32:28.000 034 21247.60 437.89 43092.07 48047.55 2021-02-03 21:32:29.000 034 21247.54 437.89 43092.08 48047.51 2021-02-03 21:32:30.000 034 21247.50 437.85 43092.10 48047.54 2021-02-03 21:32:31.000 034 21247.44 437.86 43092.08 48047.45 2021-02-03 21:32:32.000 034 21247.39 437.83 43092.09 48047.48 2021-02-03 21:32:33.000 034 21247.35 437.83 43092.13 48047.43 2021-02-03 21:32:34.000 034 21247.29 437.84 43092.10 48047.47 2021-02-03 21:32:35.000 034 21247.29 437.81 43092.12 48047.43 2021-02-03 21:32:36.000 034 21247.25 437.83 43092.13 48047.46 2021-02-03 21:32:37.000 034 21247.24 437.86 43092.12 48047.43 2021-02-03 21:32:38.000 034 21247.19 437.92 43092.11 48047.39 2021-02-03 21:32:39.000 034 21247.20 437.97 43092.07 48047.42 2021-02-03 21:32:40.000 034 21247.22 438.00 43092.06 48047.39 2021-02-03 21:32:41.000 034 21247.22 438.03 43092.08 48047.37 2021-02-03 21:32:42.000 034 21247.28 438.02 43092.07 48047.39 2021-02-03 21:32:43.000 034 21247.33 438.03 43092.09 48047.40 2021-02-03 21:32:44.000 034 21247.38 438.07 43092.09 48047.41 2021-02-03 21:32:45.000 034 21247.42 438.08 43092.08 48047.44 2021-02-03 21:32:46.000 034 21247.45 438.09 43092.10 48047.42 2021-02-03 21:32:47.000 034 21247.47 438.13 43092.12 48047.50 2021-02-03 21:32:48.000 034 21247.50 438.16 43092.09 48047.51 2021-02-03 21:32:49.000 034 21247.51 438.16 43092.11 48047.57 2021-02-03 21:32:50.000 034 21247.50 438.20 43092.14 48047.53 2021-02-03 21:32:51.000 034 21247.52 438.22 43092.13 48047.53 2021-02-03 21:32:52.000 034 21247.56 438.24 43092.13 48047.50 2021-02-03 21:32:53.000 034 21247.54 438.25 43092.13 48047.57 2021-02-03 21:32:54.000 034 21247.62 438.28 43092.14 48047.57 2021-02-03 21:32:55.000 034 21247.68 438.31 43092.13 48047.61 2021-02-03 21:32:56.000 034 21247.77 438.33 43092.10 48047.60 2021-02-03 21:32:57.000 034 21247.83 438.33 43092.08 48047.67 2021-02-03 21:32:58.000 034 21247.88 438.32 43092.05 48047.67 2021-02-03 21:32:59.000 034 21247.97 438.35 43092.05 48047.68 2021-02-03 21:33:00.000 034 21247.98 438.39 43092.05 48047.72 2021-02-03 21:33:01.000 034 21248.03 438.40 43092.00 48047.69 2021-02-03 21:33:02.000 034 21248.09 438.39 43091.96 48047.71 2021-02-03 21:33:03.000 034 21248.10 438.39 43091.98 48047.65 2021-02-03 21:33:04.000 034 21248.11 438.38 43091.96 48047.69 2021-02-03 21:33:05.000 034 21248.11 438.39 43091.98 48047.65 2021-02-03 21:33:06.000 034 21248.09 438.39 43091.97 48047.68 2021-02-03 21:33:07.000 034 21248.12 438.36 43091.95 48047.69 2021-02-03 21:33:08.000 034 21248.16 438.31 43091.96 48047.68 2021-02-03 21:33:09.000 034 21248.19 438.26 43091.97 48047.74 2021-02-03 21:33:10.000 034 21248.20 438.26 43091.98 48047.73 2021-02-03 21:33:11.000 034 21248.20 438.27 43092.01 48047.76 2021-02-03 21:33:12.000 034 21248.17 438.27 43092.03 48047.77 2021-02-03 21:33:13.000 034 21248.15 438.27 43092.03 48047.75 2021-02-03 21:33:14.000 034 21248.17 438.27 43092.04 48047.73 2021-02-03 21:33:15.000 034 21248.18 438.27 43091.98 48047.73 2021-02-03 21:33:16.000 034 21248.21 438.26 43092.02 48047.76 2021-02-03 21:33:17.000 034 21248.18 438.22 43091.99 48047.75 2021-02-03 21:33:18.000 034 21248.18 438.18 43091.98 48047.74 2021-02-03 21:33:19.000 034 21248.19 438.15 43091.99 48047.73 2021-02-03 21:33:20.000 034 21248.19 438.10 43092.01 48047.74 2021-02-03 21:33:21.000 034 21248.17 438.12 43092.02 48047.73 2021-02-03 21:33:22.000 034 21248.14 438.12 43092.01 48047.72 2021-02-03 21:33:23.000 034 21248.18 438.10 43092.00 48047.78 2021-02-03 21:33:24.000 034 21248.19 438.08 43092.02 48047.74 2021-02-03 21:33:25.000 034 21248.20 438.04 43092.04 48047.76 2021-02-03 21:33:26.000 034 21248.18 438.01 43092.05 48047.71 2021-02-03 21:33:27.000 034 21248.14 438.01 43092.06 48047.71 2021-02-03 21:33:28.000 034 21248.09 438.00 43092.03 48047.70 2021-02-03 21:33:29.000 034 21248.04 438.00 43092.03 48047.67 2021-02-03 21:33:30.000 034 21247.99 437.99 43092.02 48047.66 2021-02-03 21:33:31.000 034 21247.93 438.02 43092.03 48047.65 2021-02-03 21:33:32.000 034 21247.91 438.03 43092.01 48047.62 2021-02-03 21:33:33.000 034 21247.90 438.02 43092.01 48047.57 2021-02-03 21:33:34.000 034 21247.87 438.02 43091.96 48047.61 2021-02-03 21:33:35.000 034 21247.85 438.01 43091.95 48047.57 2021-02-03 21:33:36.000 034 21247.87 438.00 43091.96 48047.62 2021-02-03 21:33:37.000 034 21247.88 437.96 43092.00 48047.60 2021-02-03 21:33:38.000 034 21247.93 437.93 43092.02 48047.62 2021-02-03 21:33:39.000 034 21247.95 437.94 43092.02 48047.67 2021-02-03 21:33:40.000 034 21248.00 437.94 43092.02 48047.69 2021-02-03 21:33:41.000 034 21248.08 437.96 43092.03 48047.72 2021-02-03 21:33:42.000 034 21248.12 437.96 43092.02 48047.69 2021-02-03 21:33:43.000 034 21248.12 437.98 43092.02 48047.77 2021-02-03 21:33:44.000 034 21248.15 437.96 43092.01 48047.74 2021-02-03 21:33:45.000 034 21248.18 438.00 43091.98 48047.73 2021-02-03 21:33:46.000 034 21248.27 437.98 43092.01 48047.74 2021-02-03 21:33:47.000 034 21248.30 437.96 43091.98 48047.76 2021-02-03 21:33:48.000 034 21248.33 437.96 43091.97 48047.77 2021-02-03 21:33:49.000 034 21248.40 437.95 43092.02 48047.85 2021-02-03 21:33:50.000 034 21248.45 437.94 43092.01 48047.87 2021-02-03 21:33:51.000 034 21248.45 437.96 43091.96 48047.87 2021-02-03 21:33:52.000 034 21248.50 437.93 43091.95 48047.86 2021-02-03 21:33:53.000 034 21248.54 437.92 43091.98 48047.83 2021-02-03 21:33:54.000 034 21248.54 437.95 43092.02 48047.86 2021-02-03 21:33:55.000 034 21248.54 437.99 43091.98 48047.87 2021-02-03 21:33:56.000 034 21248.55 438.02 43091.96 48047.84 2021-02-03 21:33:57.000 034 21248.55 438.00 43091.96 48047.88 2021-02-03 21:33:58.000 034 21248.56 437.99 43091.95 48047.84 2021-02-03 21:33:59.000 034 21248.59 437.97 43091.95 48047.92 2021-02-03 21:34:00.000 034 21248.67 437.92 43091.94 48047.88 2021-02-03 21:34:01.000 034 21248.68 437.94 43091.94 48047.93 2021-02-03 21:34:02.000 034 21248.66 437.93 43091.97 48047.92 2021-02-03 21:34:03.000 034 21248.67 437.90 43092.00 48047.96 2021-02-03 21:34:04.000 034 21248.73 437.88 43092.00 48047.97 2021-02-03 21:34:05.000 034 21248.70 437.90 43092.02 48047.98 2021-02-03 21:34:06.000 034 21248.67 437.93 43092.04 48048.01 2021-02-03 21:34:07.000 034 21248.66 437.96 43092.02 48047.97 2021-02-03 21:34:08.000 034 21248.65 437.97 43092.02 48047.98 2021-02-03 21:34:09.000 034 21248.66 437.97 43092.01 48047.94 2021-02-03 21:34:10.000 034 21248.65 437.98 43091.98 48047.99 2021-02-03 21:34:11.000 034 21248.67 437.98 43091.97 48047.91 2021-02-03 21:34:12.000 034 21248.66 438.02 43091.94 48047.94 2021-02-03 21:34:13.000 034 21248.65 438.01 43091.93 48047.92 2021-02-03 21:34:14.000 034 21248.61 438.03 43091.95 48047.89 2021-02-03 21:34:15.000 034 21248.56 438.07 43091.92 48047.89 2021-02-03 21:34:16.000 034 21248.53 438.10 43091.92 48047.84 2021-02-03 21:34:17.000 034 21248.55 438.14 43091.89 48047.84 2021-02-03 21:34:18.000 034 21248.53 438.19 43091.88 48047.78 2021-02-03 21:34:19.000 034 21248.51 438.20 43091.86 48047.82 2021-02-03 21:34:20.000 034 21248.53 438.18 43091.84 48047.73 2021-02-03 21:34:21.000 034 21248.52 438.18 43091.82 48047.79 2021-02-03 21:34:22.000 034 21248.59 438.15 43091.81 48047.74 2021-02-03 21:34:23.000 034 21248.60 438.14 43091.84 48047.74 2021-02-03 21:34:24.000 034 21248.60 438.15 43091.84 48047.76 2021-02-03 21:34:25.000 034 21248.59 438.17 43091.82 48047.79 2021-02-03 21:34:26.000 034 21248.58 438.19 43091.83 48047.79 2021-02-03 21:34:27.000 034 21248.59 438.22 43091.84 48047.76 2021-02-03 21:34:28.000 034 21248.61 438.25 43091.81 48047.75 2021-02-03 21:34:29.000 034 21248.62 438.28 43091.81 48047.76 2021-02-03 21:34:30.000 034 21248.62 438.27 43091.80 48047.74 2021-02-03 21:34:31.000 034 21248.64 438.28 43091.77 48047.74 2021-02-03 21:34:32.000 034 21248.68 438.27 43091.79 48047.73 2021-02-03 21:34:33.000 034 21248.71 438.24 43091.79 48047.80 2021-02-03 21:34:34.000 034 21248.71 438.24 43091.80 48047.74 2021-02-03 21:34:35.000 034 21248.72 438.24 43091.80 48047.79 2021-02-03 21:34:36.000 034 21248.72 438.25 43091.80 48047.78 2021-02-03 21:34:37.000 034 21248.72 438.25 43091.79 48047.78 2021-02-03 21:34:38.000 034 21248.74 438.23 43091.79 48047.82 2021-02-03 21:34:39.000 034 21248.71 438.28 43091.77 48047.80 2021-02-03 21:34:40.000 034 21248.75 438.29 43091.77 48047.80 2021-02-03 21:34:41.000 034 21248.75 438.32 43091.77 48047.77 2021-02-03 21:34:42.000 034 21248.77 438.32 43091.74 48047.79 2021-02-03 21:34:43.000 034 21248.83 438.29 43091.75 48047.75 2021-02-03 21:34:44.000 034 21248.84 438.33 43091.76 48047.80 2021-02-03 21:34:45.000 034 21248.82 438.35 43091.74 48047.77 2021-02-03 21:34:46.000 034 21248.85 438.33 43091.74 48047.77 2021-02-03 21:34:47.000 034 21248.83 438.30 43091.73 48047.78 2021-02-03 21:34:48.000 034 21248.85 438.29 43091.74 48047.75 2021-02-03 21:34:49.000 034 21248.85 438.26 43091.74 48047.81 2021-02-03 21:34:50.000 034 21248.86 438.24 43091.70 48047.78 2021-02-03 21:34:51.000 034 21248.89 438.22 43091.70 48047.80 2021-02-03 21:34:52.000 034 21248.91 438.18 43091.72 48047.80 2021-02-03 21:34:53.000 034 21248.95 438.16 43091.71 48047.86 2021-02-03 21:34:54.000 034 21248.97 438.13 43091.73 48047.84 2021-02-03 21:34:55.000 034 21248.99 438.10 43091.78 48047.87 2021-02-03 21:34:56.000 034 21249.03 438.08 43091.77 48047.87 2021-02-03 21:34:57.000 034 21249.06 438.09 43091.77 48047.89 2021-02-03 21:34:58.000 034 21249.06 438.10 43091.75 48047.92 2021-02-03 21:34:59.000 034 21249.09 438.06 43091.74 48047.88 2021-02-03 21:35:00.000 034 21249.12 438.02 43091.73 48047.93 2021-02-03 21:35:01.000 034 21249.16 437.96 43091.77 48047.89 2021-02-03 21:35:02.000 034 21249.20 437.90 43091.79 48047.97 2021-02-03 21:35:03.000 034 21249.22 437.88 43091.77 48048.01 2021-02-03 21:35:04.000 034 21249.28 437.86 43091.79 48048.03 2021-02-03 21:35:05.000 034 21249.30 437.81 43091.81 48048.01 2021-02-03 21:35:06.000 034 21249.31 437.77 43091.84 48048.01 2021-02-03 21:35:07.000 034 21249.36 437.77 43091.85 48048.05 2021-02-03 21:35:08.000 034 21249.40 437.72 43091.84 48048.09 2021-02-03 21:35:09.000 034 21249.43 437.67 43091.84 48048.16 2021-02-03 21:35:10.000 034 21249.45 437.66 43091.84 48048.09 2021-02-03 21:35:11.000 034 21249.47 437.65 43091.88 48048.17 2021-02-03 21:35:12.000 034 21249.48 437.64 43091.86 48048.11 2021-02-03 21:35:13.000 034 21249.50 437.60 43091.77 48048.17 2021-02-03 21:35:14.000 034 21249.56 437.59 43091.76 48048.12 2021-02-03 21:35:15.000 034 21249.54 437.57 43091.77 48048.16 2021-02-03 21:35:16.000 034 21249.55 437.53 43091.77 48048.13 2021-02-03 21:35:17.000 034 21249.55 437.51 43091.80 48048.15 2021-02-03 21:35:18.000 034 21249.57 437.49 43091.84 48048.19 2021-02-03 21:35:19.000 034 21249.59 437.48 43091.81 48048.18 2021-02-03 21:35:20.000 034 21249.62 437.46 43091.81 48048.23 2021-02-03 21:35:21.000 034 21249.68 437.46 43091.84 48048.20 2021-02-03 21:35:22.000 034 21249.68 437.50 43091.84 48048.27 2021-02-03 21:35:23.000 034 21249.70 437.50 43091.86 48048.24 2021-02-03 21:35:24.000 034 21249.72 437.46 43091.85 48048.28 2021-02-03 21:35:25.000 034 21249.74 437.48 43091.88 48048.24 2021-02-03 21:35:26.000 034 21249.75 437.48 43091.89 48048.31 2021-02-03 21:35:27.000 034 21249.77 437.45 43091.88 48048.33 2021-02-03 21:35:28.000 034 21249.82 437.48 43091.88 48048.35 2021-02-03 21:35:29.000 034 21249.87 437.48 43091.87 48048.35 2021-02-03 21:35:30.000 034 21249.85 437.49 43091.90 48048.32 2021-02-03 21:35:31.000 034 21249.83 437.51 43091.87 48048.39 2021-02-03 21:35:32.000 034 21249.85 437.54 43091.86 48048.37 2021-02-03 21:35:33.000 034 21249.85 437.53 43091.86 48048.36 2021-02-03 21:35:34.000 034 21249.86 437.51 43091.86 48048.38 2021-02-03 21:35:35.000 034 21249.86 437.53 43091.88 48048.32 2021-02-03 21:35:36.000 034 21249.87 437.55 43091.88 48048.32 2021-02-03 21:35:37.000 034 21249.92 437.54 43091.86 48048.40 2021-02-03 21:35:38.000 034 21249.95 437.56 43091.88 48048.41 2021-02-03 21:35:39.000 034 21249.95 437.55 43091.87 48048.45 2021-02-03 21:35:40.000 034 21249.97 437.52 43091.85 48048.39 2021-02-03 21:35:41.000 034 21249.99 437.53 43091.87 48048.41 2021-02-03 21:35:42.000 034 21250.01 437.54 43091.88 48048.40 2021-02-03 21:35:43.000 034 21250.03 437.51 43091.87 48048.46 2021-02-03 21:35:44.000 034 21250.05 437.46 43091.90 48048.45 2021-02-03 21:35:45.000 034 21250.08 437.40 43091.91 48048.46 2021-02-03 21:35:46.000 034 21250.10 437.39 43091.91 48048.48 2021-02-03 21:35:47.000 034 21250.10 437.39 43091.92 48048.53 2021-02-03 21:35:48.000 034 21250.10 437.37 43091.96 48048.53 2021-02-03 21:35:49.000 034 21250.11 437.35 43091.96 48048.54 2021-02-03 21:35:50.000 034 21250.13 437.35 43091.96 48048.59 2021-02-03 21:35:51.000 034 21250.14 437.37 43092.01 48048.56 2021-02-03 21:35:52.000 034 21250.14 437.36 43091.98 48048.61 2021-02-03 21:35:53.000 034 21250.15 437.35 43091.97 48048.58 2021-02-03 21:35:54.000 034 21250.16 437.34 43091.97 48048.61 2021-02-03 21:35:55.000 034 21250.17 437.36 43091.95 48048.56 2021-02-03 21:35:56.000 034 21250.19 437.37 43091.97 48048.62 2021-02-03 21:35:57.000 034 21250.22 437.37 43091.95 48048.56 2021-02-03 21:35:58.000 034 21250.22 437.34 43091.92 48048.58 2021-02-03 21:35:59.000 034 21250.25 437.34 43091.91 48048.54 2021-02-03 21:36:00.000 034 21250.25 437.36 43091.96 48048.59 2021-02-03 21:36:01.000 034 21250.28 437.38 43091.93 48048.54 2021-02-03 21:36:02.000 034 21250.32 437.36 43091.90 48048.57 2021-02-03 21:36:03.000 034 21250.33 437.36 43091.91 48048.63 2021-02-03 21:36:04.000 034 21250.34 437.37 43091.90 48048.59 2021-02-03 21:36:05.000 034 21250.33 437.37 43091.90 48048.58 2021-02-03 21:36:06.000 034 21250.34 437.34 43091.88 48048.54 2021-02-03 21:36:07.000 034 21250.39 437.35 43091.89 48048.57 2021-02-03 21:36:08.000 034 21250.39 437.35 43091.88 48048.63 2021-02-03 21:36:09.000 034 21250.42 437.33 43091.90 48048.62 2021-02-03 21:36:10.000 034 21250.42 437.32 43091.89 48048.59 2021-02-03 21:36:11.000 034 21250.41 437.34 43091.87 48048.64 2021-02-03 21:36:12.000 034 21250.40 437.34 43091.89 48048.61 2021-02-03 21:36:13.000 034 21250.46 437.29 43091.91 48048.66 2021-02-03 21:36:14.000 034 21250.50 437.29 43091.91 48048.65 2021-02-03 21:36:15.000 034 21250.53 437.27 43091.90 48048.68 2021-02-03 21:36:16.000 034 21250.53 437.27 43091.89 48048.65 2021-02-03 21:36:17.000 034 21250.58 437.25 43091.90 48048.73 2021-02-03 21:36:18.000 034 21250.61 437.25 43091.91 48048.67 2021-02-03 21:36:19.000 034 21250.63 437.24 43091.92 48048.73 2021-02-03 21:36:20.000 034 21250.68 437.23 43091.91 48048.71 2021-02-03 21:36:21.000 034 21250.71 437.21 43091.87 48048.72 2021-02-03 21:36:22.000 034 21250.71 437.22 43091.90 48048.70 2021-02-03 21:36:23.000 034 21250.72 437.20 43091.92 48048.75 2021-02-03 21:36:24.000 034 21250.72 437.21 43091.93 48048.73 2021-02-03 21:36:25.000 034 21250.77 437.23 43091.89 48048.79 2021-02-03 21:36:26.000 034 21250.76 437.24 43091.90 48048.73 2021-02-03 21:36:27.000 034 21250.80 437.25 43091.90 48048.81 2021-02-03 21:36:28.000 034 21250.84 437.26 43091.91 48048.77 2021-02-03 21:36:29.000 034 21250.91 437.24 43091.87 48048.78 2021-02-03 21:36:30.000 034 21250.95 437.28 43091.87 48048.77 2021-02-03 21:36:31.000 034 21250.99 437.29 43091.85 48048.77 2021-02-03 21:36:32.000 034 21251.02 437.29 43091.82 48048.81 2021-02-03 21:36:33.000 034 21251.04 437.29 43091.84 48048.81 2021-02-03 21:36:34.000 034 21251.06 437.29 43091.85 48048.82 2021-02-03 21:36:35.000 034 21251.08 437.27 43091.87 48048.83 2021-02-03 21:36:36.000 034 21251.09 437.26 43091.86 48048.85 2021-02-03 21:36:37.000 034 21251.12 437.27 43091.88 48048.83 2021-02-03 21:36:38.000 034 21251.16 437.26 43091.90 48048.88 2021-02-03 21:36:39.000 034 21251.17 437.25 43091.89 48048.84 2021-02-03 21:36:40.000 034 21251.21 437.23 43091.87 48048.90 2021-02-03 21:36:41.000 034 21251.24 437.21 43091.87 48048.95 2021-02-03 21:36:42.000 034 21251.25 437.22 43091.88 48048.93 2021-02-03 21:36:43.000 034 21251.25 437.24 43091.84 48048.91 2021-02-03 21:36:44.000 034 21251.23 437.20 43091.82 48048.99 2021-02-03 21:36:45.000 034 21251.25 437.18 43091.85 48048.92 2021-02-03 21:36:46.000 034 21251.26 437.19 43091.85 48048.96 2021-02-03 21:36:47.000 034 21251.29 437.20 43091.82 48048.94 2021-02-03 21:36:48.000 034 21251.32 437.19 43091.86 48049.01 2021-02-03 21:36:49.000 034 21251.34 437.18 43091.87 48048.94 2021-02-03 21:36:50.000 034 21251.36 437.16 43091.86 48049.03 2021-02-03 21:36:51.000 034 21251.38 437.16 43091.88 48048.99 2021-02-03 21:36:52.000 034 21251.45 437.15 43091.88 48049.05 2021-02-03 21:36:53.000 034 21251.46 437.12 43091.87 48049.02 2021-02-03 21:36:54.000 034 21251.50 437.13 43091.89 48049.08 2021-02-03 21:36:55.000 034 21251.50 437.15 43091.87 48049.04 2021-02-03 21:36:56.000 034 21251.52 437.14 43091.84 48049.09 2021-02-03 21:36:57.000 034 21251.55 437.14 43091.84 48049.09 2021-02-03 21:36:58.000 034 21251.63 437.16 43091.85 48049.13 2021-02-03 21:36:59.000 034 21251.68 437.14 43091.88 48049.14 2021-02-03 21:37:00.000 034 21251.71 437.13 43091.86 48049.16 2021-02-03 21:37:01.000 034 21251.75 437.10 43091.88 48049.14 2021-02-03 21:37:02.000 034 21251.75 437.09 43091.90 48049.23 2021-02-03 21:37:03.000 034 21251.78 437.13 43091.88 48049.20 2021-02-03 21:37:04.000 034 21251.80 437.13 43091.91 48049.25 2021-02-03 21:37:05.000 034 21251.81 437.15 43091.90 48049.21 2021-02-03 21:37:06.000 034 21251.83 437.16 43091.92 48049.25 2021-02-03 21:37:07.000 034 21251.88 437.18 43091.90 48049.21 2021-02-03 21:37:08.000 034 21251.88 437.16 43091.90 48049.26 2021-02-03 21:37:09.000 034 21251.88 437.17 43091.89 48049.19 2021-02-03 21:37:10.000 034 21251.86 437.19 43091.92 48049.24 2021-02-03 21:37:11.000 034 21251.93 437.20 43091.88 48049.20 2021-02-03 21:37:12.000 034 21251.93 437.21 43091.85 48049.22 2021-02-03 21:37:13.000 034 21251.89 437.21 43091.86 48049.18 2021-02-03 21:37:14.000 034 21251.88 437.24 43091.86 48049.20 2021-02-03 21:37:15.000 034 21251.90 437.27 43091.81 48049.13 2021-02-03 21:37:16.000 034 21251.92 437.26 43091.81 48049.18 2021-02-03 21:37:17.000 034 21251.92 437.24 43091.83 48049.11 2021-02-03 21:37:18.000 034 21251.95 437.26 43091.79 48049.16 2021-02-03 21:37:19.000 034 21251.97 437.24 43091.77 48049.06 2021-02-03 21:37:20.000 034 21251.97 437.23 43091.75 48049.07 2021-02-03 21:37:21.000 034 21251.98 437.22 43091.73 48049.11 2021-02-03 21:37:22.000 034 21251.98 437.23 43091.74 48049.13 2021-02-03 21:37:23.000 034 21251.98 437.23 43091.74 48049.13 2021-02-03 21:37:24.000 034 21252.01 437.20 43091.73 48049.14 2021-02-03 21:37:25.000 034 21252.02 437.21 43091.70 48049.11 2021-02-03 21:37:26.000 034 21252.05 437.22 43091.70 48049.18 2021-02-03 21:37:27.000 034 21252.06 437.19 43091.71 48049.14 2021-02-03 21:37:28.000 034 21252.08 437.17 43091.74 48049.20 2021-02-03 21:37:29.000 034 21252.10 437.19 43091.73 48049.17 2021-02-03 21:37:30.000 034 21252.13 437.16 43091.74 48049.20 2021-02-03 21:37:31.000 034 21252.10 437.20 43091.73 48049.17 2021-02-03 21:37:32.000 034 21252.11 437.22 43091.72 48049.21 2021-02-03 21:37:33.000 034 21252.11 437.23 43091.74 48049.16 2021-02-03 21:37:34.000 034 21252.11 437.21 43091.72 48049.18 2021-02-03 21:37:35.000 034 21252.14 437.21 43091.70 48049.16 2021-02-03 21:37:36.000 034 21252.14 437.21 43091.68 48049.21 2021-02-03 21:37:37.000 034 21252.16 437.16 43091.71 48049.21 2021-02-03 21:37:38.000 034 21252.16 437.17 43091.74 48049.24 2021-02-03 21:37:39.000 034 21252.16 437.18 43091.76 48049.20 2021-02-03 21:37:40.000 034 21252.17 437.19 43091.76 48049.25 2021-02-03 21:37:41.000 034 21252.18 437.21 43091.76 48049.24 2021-02-03 21:37:42.000 034 21252.18 437.20 43091.77 48049.25 2021-02-03 21:37:43.000 034 21252.18 437.23 43091.79 48049.24 2021-02-03 21:37:44.000 034 21252.18 437.28 43091.75 48049.29 2021-02-03 21:37:45.000 034 21252.18 437.30 43091.76 48049.22 2021-02-03 21:37:46.000 034 21252.20 437.30 43091.77 48049.24 2021-02-03 21:37:47.000 034 21252.25 437.28 43091.72 48049.22 2021-02-03 21:37:48.000 034 21252.29 437.27 43091.72 48049.23 2021-02-03 21:37:49.000 034 21252.28 437.24 43091.71 48049.24 2021-02-03 21:37:50.000 034 21252.33 437.22 43091.73 48049.31 2021-02-03 21:37:51.000 034 21252.37 437.17 43091.76 48049.26 2021-02-03 21:37:52.000 034 21252.38 437.20 43091.75 48049.36 2021-02-03 21:37:53.000 034 21252.40 437.22 43091.79 48049.33 2021-02-03 21:37:54.000 034 21252.45 437.21 43091.83 48049.38 2021-02-03 21:37:55.000 034 21252.46 437.18 43091.81 48049.36 2021-02-03 21:37:56.000 034 21252.46 437.18 43091.83 48049.36 2021-02-03 21:37:57.000 034 21252.46 437.18 43091.83 48049.39 2021-02-03 21:37:58.000 034 21252.48 437.19 43091.85 48049.48 2021-02-03 21:37:59.000 034 21252.51 437.20 43091.85 48049.46 2021-02-03 21:38:00.000 034 21252.55 437.21 43091.85 48049.42 2021-02-03 21:38:01.000 034 21252.58 437.23 43091.82 48049.49 2021-02-03 21:38:02.000 034 21252.62 437.21 43091.86 48049.53 2021-02-03 21:38:03.000 034 21252.65 437.18 43091.88 48049.48 2021-02-03 21:38:04.000 034 21252.66 437.20 43091.85 48049.54 2021-02-03 21:38:05.000 034 21252.67 437.20 43091.83 48049.50 2021-02-03 21:38:06.000 034 21252.68 437.20 43091.85 48049.56 2021-02-03 21:38:07.000 034 21252.66 437.23 43091.86 48049.53 2021-02-03 21:38:08.000 034 21252.68 437.25 43091.85 48049.57 2021-02-03 21:38:09.000 034 21252.72 437.23 43091.82 48049.55 2021-02-03 21:38:10.000 034 21252.72 437.23 43091.81 48049.58 2021-02-03 21:38:11.000 034 21252.74 437.23 43091.81 48049.56 2021-02-03 21:38:12.000 034 21252.77 437.23 43091.80 48049.55 2021-02-03 21:38:13.000 034 21252.81 437.25 43091.78 48049.54 2021-02-03 21:38:14.000 034 21252.83 437.25 43091.79 48049.59 2021-02-03 21:38:15.000 034 21252.82 437.23 43091.84 48049.57 2021-02-03 21:38:16.000 034 21252.81 437.23 43091.81 48049.58 2021-02-03 21:38:17.000 034 21252.81 437.23 43091.77 48049.52 2021-02-03 21:38:18.000 034 21252.83 437.21 43091.79 48049.52 2021-02-03 21:38:19.000 034 21252.85 437.19 43091.83 48049.58 2021-02-03 21:38:20.000 034 21252.86 437.16 43091.79 48049.61 2021-02-03 21:38:21.000 034 21252.87 437.12 43091.77 48049.58 2021-02-03 21:38:22.000 034 21252.87 437.10 43091.77 48049.54 2021-02-03 21:38:23.000 034 21252.88 437.12 43091.81 48049.58 2021-02-03 21:38:24.000 034 21252.89 437.10 43091.84 48049.59 2021-02-03 21:38:25.000 034 21252.90 437.10 43091.85 48049.66 2021-02-03 21:38:26.000 034 21252.91 437.11 43091.87 48049.73 2021-02-03 21:38:27.000 034 21252.93 437.12 43091.85 48049.67 2021-02-03 21:38:28.000 034 21252.98 437.12 43091.83 48049.69 2021-02-03 21:38:29.000 034 21253.00 437.14 43091.82 48049.69 2021-02-03 21:38:30.000 034 21253.06 437.13 43091.81 48049.65 2021-02-03 21:38:31.000 034 21253.08 437.14 43091.81 48049.68 2021-02-03 21:38:32.000 034 21253.08 437.14 43091.76 48049.69 2021-02-03 21:38:33.000 034 21253.13 437.14 43091.74 48049.68 2021-02-03 21:38:34.000 034 21253.13 437.14 43091.76 48049.71 2021-02-03 21:38:35.000 034 21253.18 437.12 43091.75 48049.68 2021-02-03 21:38:36.000 034 21253.22 437.10 43091.75 48049.73 2021-02-03 21:38:37.000 034 21253.25 437.10 43091.74 48049.75 2021-02-03 21:38:38.000 034 21253.24 437.07 43091.76 48049.74 2021-02-03 21:38:39.000 034 21253.29 437.09 43091.77 48049.80 2021-02-03 21:38:40.000 034 21253.28 437.09 43091.78 48049.78 2021-02-03 21:38:41.000 034 21253.27 437.11 43091.73 48049.72 2021-02-03 21:38:42.000 034 21253.34 437.10 43091.74 48049.75 2021-02-03 21:38:43.000 034 21253.37 437.09 43091.73 48049.83 2021-02-03 21:38:44.000 034 21253.36 437.09 43091.74 48049.81 2021-02-03 21:38:45.000 034 21253.40 437.07 43091.73 48049.78 2021-02-03 21:38:46.000 034 21253.41 437.05 43091.73 48049.80 2021-02-03 21:38:47.000 034 21253.41 437.02 43091.75 48049.86 2021-02-03 21:38:48.000 034 21253.43 437.03 43091.74 48049.87 2021-02-03 21:38:49.000 034 21253.46 437.04 43091.76 48049.87 2021-02-03 21:38:50.000 034 21253.48 437.04 43091.74 48049.84 2021-02-03 21:38:51.000 034 21253.52 437.02 43091.72 48049.90 2021-02-03 21:38:52.000 034 21253.52 437.03 43091.73 48049.85 2021-02-03 21:38:53.000 034 21253.56 437.02 43091.75 48049.90 2021-02-03 21:38:54.000 034 21253.56 437.01 43091.74 48049.83 2021-02-03 21:38:55.000 034 21253.55 437.03 43091.72 48049.88 2021-02-03 21:38:56.000 034 21253.58 437.00 43091.71 48049.85 2021-02-03 21:38:57.000 034 21253.61 436.97 43091.68 48049.89 2021-02-03 21:38:58.000 034 21253.64 436.98 43091.71 48049.89 2021-02-03 21:38:59.000 034 21253.67 436.98 43091.73 48049.94 2021-02-03 21:39:00.000 034 21253.68 436.97 43091.74 48049.87 2021-02-03 21:39:01.000 034 21253.70 436.96 43091.75 48049.93 2021-02-03 21:39:02.000 034 21253.71 436.95 43091.73 48049.88 2021-02-03 21:39:03.000 034 21253.74 436.94 43091.72 48049.94 2021-02-03 21:39:04.000 034 21253.77 436.93 43091.75 48049.97 2021-02-03 21:39:05.000 034 21253.79 436.91 43091.76 48050.02 2021-02-03 21:39:06.000 034 21253.81 436.92 43091.76 48050.02 2021-02-03 21:39:07.000 034 21253.82 436.92 43091.76 48049.97 2021-02-03 21:39:08.000 034 21253.84 436.93 43091.75 48049.99 2021-02-03 21:39:09.000 034 21253.87 436.90 43091.74 48050.04 2021-02-03 21:39:10.000 034 21253.87 436.88 43091.75 48050.06 2021-02-03 21:39:11.000 034 21253.89 436.89 43091.74 48049.99 2021-02-03 21:39:12.000 034 21253.89 436.93 43091.73 48050.02 2021-02-03 21:39:13.000 034 21253.91 436.93 43091.71 48049.99 2021-02-03 21:39:14.000 034 21253.95 436.93 43091.74 48050.05 2021-02-03 21:39:15.000 034 21253.95 436.92 43091.71 48050.01 2021-02-03 21:39:16.000 034 21253.96 436.94 43091.67 48050.00 2021-02-03 21:39:17.000 034 21254.02 436.93 43091.68 48050.02 2021-02-03 21:39:18.000 034 21254.04 436.93 43091.74 48050.01 2021-02-03 21:39:19.000 034 21254.03 436.89 43091.70 48050.06 2021-02-03 21:39:20.000 034 21254.07 436.87 43091.72 48050.02 2021-02-03 21:39:21.000 034 21254.08 436.89 43091.72 48050.11 2021-02-03 21:39:22.000 034 21254.08 436.87 43091.71 48050.06 2021-02-03 21:39:23.000 034 21254.07 436.88 43091.71 48050.15 2021-02-03 21:39:24.000 034 21254.07 436.85 43091.71 48050.11 2021-02-03 21:39:25.000 034 21254.12 436.82 43091.74 48050.20 2021-02-03 21:39:26.000 034 21254.16 436.84 43091.78 48050.17 2021-02-03 21:39:27.000 034 21254.18 436.82 43091.76 48050.18 2021-02-03 21:39:28.000 034 21254.23 436.80 43091.76 48050.19 2021-02-03 21:39:29.000 034 21254.25 436.80 43091.75 48050.21 2021-02-03 21:39:30.000 034 21254.27 436.80 43091.73 48050.22 2021-02-03 21:39:31.000 034 21254.32 436.77 43091.73 48050.21 2021-02-03 21:39:32.000 034 21254.34 436.75 43091.74 48050.23 2021-02-03 21:39:33.000 034 21254.36 436.72 43091.73 48050.22 2021-02-03 21:39:34.000 034 21254.38 436.68 43091.76 48050.29 2021-02-03 21:39:35.000 034 21254.38 436.67 43091.79 48050.23 2021-02-03 21:39:36.000 034 21254.43 436.67 43091.82 48050.31 2021-02-03 21:39:37.000 034 21254.49 436.64 43091.78 48050.29 2021-02-03 21:39:38.000 034 21254.57 436.63 43091.80 48050.30 2021-02-03 21:39:39.000 034 21254.60 436.62 43091.80 48050.33 2021-02-03 21:39:40.000 034 21254.62 436.59 43091.82 48050.36 2021-02-03 21:39:41.000 034 21254.62 436.57 43091.78 48050.39 2021-02-03 21:39:42.000 034 21254.61 436.56 43091.77 48050.41 2021-02-03 21:39:43.000 034 21254.64 436.56 43091.79 48050.39 2021-02-03 21:39:44.000 034 21254.67 436.51 43091.77 48050.38 2021-02-03 21:39:45.000 034 21254.71 436.49 43091.77 48050.46 2021-02-03 21:39:46.000 034 21254.72 436.49 43091.77 48050.47 2021-02-03 21:39:47.000 034 21254.73 436.49 43091.79 48050.44 2021-02-03 21:39:48.000 034 21254.76 436.48 43091.80 48050.43 2021-02-03 21:39:49.000 034 21254.77 436.48 43091.78 48050.45 2021-02-03 21:39:50.000 034 21254.80 436.48 43091.79 48050.46 2021-02-03 21:39:51.000 034 21254.80 436.49 43091.77 48050.41 2021-02-03 21:39:52.000 034 21254.82 436.49 43091.77 48050.51 2021-02-03 21:39:53.000 034 21254.84 436.48 43091.80 48050.49 2021-02-03 21:39:54.000 034 21254.86 436.47 43091.73 48050.49 2021-02-03 21:39:55.000 034 21254.90 436.48 43091.73 48050.45 2021-02-03 21:39:56.000 034 21254.88 436.49 43091.76 48050.51 2021-02-03 21:39:57.000 034 21254.91 436.47 43091.73 48050.46 2021-02-03 21:39:58.000 034 21254.93 436.47 43091.72 48050.47 2021-02-03 21:39:59.000 034 21254.96 436.43 43091.74 48050.51 2021-02-03 21:40:00.000 034 21255.00 436.41 43091.75 48050.50 2021-02-03 21:40:01.000 034 21255.02 436.38 43091.74 48050.55 2021-02-03 21:40:02.000 034 21255.02 436.37 43091.76 48050.50 2021-02-03 21:40:03.000 034 21255.02 436.32 43091.77 48050.55 2021-02-03 21:40:04.000 034 21255.02 436.28 43091.79 48050.53 2021-02-03 21:40:05.000 034 21255.04 436.25 43091.78 48050.58 2021-02-03 21:40:06.000 034 21255.06 436.25 43091.82 48050.58 2021-02-03 21:40:07.000 034 21255.08 436.21 43091.84 48050.60 2021-02-03 21:40:08.000 034 21255.10 436.17 43091.80 48050.65 2021-02-03 21:40:09.000 034 21255.12 436.13 43091.80 48050.61 2021-02-03 21:40:10.000 034 21255.14 436.10 43091.81 48050.72 2021-02-03 21:40:11.000 034 21255.18 436.08 43091.83 48050.67 2021-02-03 21:40:12.000 034 21255.19 436.08 43091.83 48050.74 2021-02-03 21:40:13.000 034 21255.24 436.05 43091.81 48050.68 2021-02-03 21:40:14.000 034 21255.24 436.01 43091.80 48050.67 2021-02-03 21:40:15.000 034 21255.26 435.99 43091.79 48050.76 2021-02-03 21:40:16.000 034 21255.30 435.93 43091.83 48050.77 2021-02-03 21:40:17.000 034 21255.31 435.92 43091.84 48050.79 2021-02-03 21:40:18.000 034 21255.33 435.89 43091.84 48050.73 2021-02-03 21:40:19.000 034 21255.35 435.88 43091.85 48050.73 2021-02-03 21:40:20.000 034 21255.34 435.89 43091.82 48050.81 2021-02-03 21:40:21.000 034 21255.34 435.89 43091.82 48050.80 2021-02-03 21:40:22.000 034 21255.34 435.87 43091.83 48050.81 2021-02-03 21:40:23.000 034 21255.37 435.83 43091.82 48050.77 2021-02-03 21:40:24.000 034 21255.42 435.79 43091.83 48050.83 2021-02-03 21:40:25.000 034 21255.44 435.77 43091.86 48050.77 2021-02-03 21:40:26.000 034 21255.47 435.74 43091.86 48050.78 2021-02-03 21:40:27.000 034 21255.51 435.73 43091.86 48050.78 2021-02-03 21:40:28.000 034 21255.50 435.71 43091.87 48050.81 2021-02-03 21:40:29.000 034 21255.55 435.66 43091.90 48050.84 2021-02-03 21:40:30.000 034 21255.57 435.65 43091.90 48050.82 2021-02-03 21:40:31.000 034 21255.58 435.64 43091.91 48050.94 2021-02-03 21:40:32.000 034 21255.60 435.63 43091.91 48050.90 2021-02-03 21:40:33.000 034 21255.60 435.60 43091.90 48050.95 2021-02-03 21:40:34.000 034 21255.62 435.58 43091.91 48050.97 2021-02-03 21:40:35.000 034 21255.65 435.58 43091.91 48050.92 2021-02-03 21:40:36.000 034 21255.64 435.58 43091.88 48050.99 2021-02-03 21:40:37.000 034 21255.61 435.53 43091.91 48050.94 2021-02-03 21:40:38.000 034 21255.64 435.54 43091.89 48050.95 2021-02-03 21:40:39.000 034 21255.65 435.55 43091.91 48050.90 2021-02-03 21:40:40.000 034 21255.63 435.53 43091.88 48050.92 2021-02-03 21:40:41.000 034 21255.62 435.51 43091.88 48050.89 2021-02-03 21:40:42.000 034 21255.63 435.49 43091.87 48050.88 2021-02-03 21:40:43.000 034 21255.62 435.46 43091.88 48050.94 2021-02-03 21:40:44.000 034 21255.59 435.45 43091.87 48050.87 2021-02-03 21:40:45.000 034 21255.60 435.43 43091.87 48050.96 2021-02-03 21:40:46.000 034 21255.58 435.43 43091.85 48050.91 2021-02-03 21:40:47.000 034 21255.57 435.43 43091.84 48050.83 2021-02-03 21:40:48.000 034 21255.59 435.42 43091.84 48050.90 2021-02-03 21:40:49.000 034 21255.58 435.43 43091.84 48050.91 2021-02-03 21:40:50.000 034 21255.58 435.39 43091.84 48050.89 2021-02-03 21:40:51.000 034 21255.59 435.37 43091.82 48050.83 2021-02-03 21:40:52.000 034 21255.62 435.35 43091.79 48050.80 2021-02-03 21:40:53.000 034 21255.60 435.33 43091.78 48050.86 2021-02-03 21:40:54.000 034 21255.57 435.31 43091.82 48050.88 2021-02-03 21:40:55.000 034 21255.59 435.31 43091.81 48050.90 2021-02-03 21:40:56.000 034 21255.61 435.29 43091.82 48050.84 2021-02-03 21:40:57.000 034 21255.57 435.26 43091.84 48050.89 2021-02-03 21:40:58.000 034 21255.56 435.25 43091.83 48050.81 2021-02-03 21:40:59.000 034 21255.57 435.27 43091.81 48050.89 2021-02-03 21:41:00.000 034 21255.61 435.26 43091.81 48050.79 2021-02-03 21:41:01.000 034 21255.63 435.29 43091.82 48050.86 2021-02-03 21:41:02.000 034 21255.61 435.30 43091.82 48050.85 2021-02-03 21:41:03.000 034 21255.62 435.27 43091.82 48050.82 2021-02-03 21:41:04.000 034 21255.63 435.27 43091.84 48050.90 2021-02-03 21:41:05.000 034 21255.62 435.26 43091.84 48050.86 2021-02-03 21:41:06.000 034 21255.67 435.27 43091.83 48050.92 2021-02-03 21:41:07.000 034 21255.68 435.27 43091.85 48050.89 2021-02-03 21:41:08.000 034 21255.67 435.29 43091.84 48050.92 2021-02-03 21:41:09.000 034 21255.70 435.28 43091.83 48050.88 2021-02-03 21:41:10.000 034 21255.73 435.27 43091.83 48050.89 2021-02-03 21:41:11.000 034 21255.77 435.26 43091.85 48050.93 2021-02-03 21:41:12.000 034 21255.80 435.25 43091.82 48050.86 2021-02-03 21:41:13.000 034 21255.77 435.27 43091.80 48050.90 2021-02-03 21:41:14.000 034 21255.78 435.25 43091.82 48050.97 2021-02-03 21:41:15.000 034 21255.78 435.24 43091.81 48050.91 2021-02-03 21:41:16.000 034 21255.79 435.24 43091.81 48050.89 2021-02-03 21:41:17.000 034 21255.78 435.24 43091.80 48050.94 2021-02-03 21:41:18.000 034 21255.76 435.22 43091.77 48050.95 2021-02-03 21:41:19.000 034 21255.76 435.21 43091.75 48050.87 2021-02-03 21:41:20.000 034 21255.83 435.20 43091.79 48050.89 2021-02-03 21:41:21.000 034 21255.85 435.17 43091.77 48050.86 2021-02-03 21:41:22.000 034 21255.85 435.17 43091.76 48050.87 2021-02-03 21:41:23.000 034 21255.84 435.18 43091.74 48050.91 2021-02-03 21:41:24.000 034 21255.84 435.15 43091.78 48050.85 2021-02-03 21:41:25.000 034 21255.83 435.07 43091.78 48050.95 2021-02-03 21:41:26.000 034 21255.84 435.05 43091.76 48050.91 2021-02-03 21:41:27.000 034 21255.82 435.06 43091.75 48050.96 2021-02-03 21:41:28.000 034 21255.83 435.02 43091.76 48050.94 2021-02-03 21:41:29.000 034 21255.80 435.01 43091.76 48050.91 2021-02-03 21:41:30.000 034 21255.78 434.99 43091.76 48050.93 2021-02-03 21:41:31.000 034 21255.83 434.97 43091.78 48050.87 2021-02-03 21:41:32.000 034 21255.86 434.95 43091.77 48050.94 2021-02-03 21:41:33.000 034 21255.86 434.94 43091.77 48050.86 2021-02-03 21:41:34.000 034 21255.83 434.92 43091.79 48050.90 2021-02-03 21:41:35.000 034 21255.85 434.90 43091.79 48050.89 2021-02-03 21:41:36.000 034 21255.84 434.91 43091.81 48050.90 2021-02-03 21:41:37.000 034 21255.86 434.91 43091.81 48050.94 2021-02-03 21:41:38.000 034 21255.87 434.88 43091.78 48050.94 2021-02-03 21:41:39.000 034 21255.89 434.85 43091.80 48051.00 2021-02-03 21:41:40.000 034 21255.93 434.84 43091.80 48050.99 2021-02-03 21:41:41.000 034 21255.93 434.80 43091.82 48051.00 2021-02-03 21:41:42.000 034 21255.93 434.79 43091.82 48051.01 2021-02-03 21:41:43.000 034 21255.96 434.80 43091.83 48051.02 2021-02-03 21:41:44.000 034 21255.99 434.79 43091.81 48051.04 2021-02-03 21:41:45.000 034 21256.02 434.81 43091.82 48051.01 2021-02-03 21:41:46.000 034 21255.99 434.83 43091.83 48051.05 2021-02-03 21:41:47.000 034 21256.01 434.82 43091.84 48051.02 2021-02-03 21:41:48.000 034 21256.03 434.82 43091.87 48051.11 2021-02-03 21:41:49.000 034 21256.05 434.82 43091.88 48051.09 2021-02-03 21:41:50.000 034 21256.05 434.83 43091.88 48051.03 2021-02-03 21:41:51.000 034 21256.03 434.87 43091.87 48051.05 2021-02-03 21:41:52.000 034 21256.02 434.88 43091.82 48051.02 2021-02-03 21:41:53.000 034 21255.99 434.89 43091.81 48051.08 2021-02-03 21:41:54.000 034 21255.97 434.89 43091.80 48051.05 2021-02-03 21:41:55.000 034 21255.99 434.93 43091.79 48051.08 2021-02-03 21:41:56.000 034 21256.00 434.96 43091.80 48051.06 2021-02-03 21:41:57.000 034 21256.01 434.98 43091.79 48051.01 2021-02-03 21:41:58.000 034 21256.01 434.99 43091.80 48050.99 2021-02-03 21:41:59.000 034 21256.06 434.99 43091.77 48051.04 2021-02-03 21:42:00.000 034 21256.07 435.01 43091.77 48051.03 2021-02-03 21:42:01.000 034 21256.07 435.03 43091.79 48051.07 2021-02-03 21:42:02.000 034 21256.07 435.03 43091.77 48051.00 2021-02-03 21:42:03.000 034 21256.10 435.01 43091.76 48051.02 2021-02-03 21:42:04.000 034 21256.11 435.00 43091.73 48050.95 2021-02-03 21:42:05.000 034 21256.11 435.03 43091.71 48050.99 2021-02-03 21:42:06.000 034 21256.12 435.02 43091.68 48050.96 2021-02-03 21:42:07.000 034 21256.10 435.02 43091.68 48050.96 2021-02-03 21:42:08.000 034 21256.08 435.05 43091.68 48051.00 2021-02-03 21:42:09.000 034 21256.11 435.03 43091.66 48050.93 2021-02-03 21:42:10.000 034 21256.12 434.98 43091.65 48050.97 2021-02-03 21:42:11.000 034 21256.10 434.96 43091.66 48050.94 2021-02-03 21:42:12.000 034 21256.11 434.96 43091.66 48050.98 2021-02-03 21:42:13.000 034 21256.11 434.97 43091.69 48051.01 2021-02-03 21:42:14.000 034 21256.11 434.96 43091.69 48050.96 2021-02-03 21:42:15.000 034 21256.12 434.95 43091.69 48050.98 2021-02-03 21:42:16.000 034 21256.14 434.96 43091.73 48050.94 2021-02-03 21:42:17.000 034 21256.14 435.00 43091.70 48050.97 2021-02-03 21:42:18.000 034 21256.13 435.02 43091.69 48050.96 2021-02-03 21:42:19.000 034 21256.16 435.04 43091.69 48051.01 2021-02-03 21:42:20.000 034 21256.18 435.06 43091.70 48051.03 2021-02-03 21:42:21.000 034 21256.20 435.06 43091.68 48050.93 2021-02-03 21:42:22.000 034 21256.21 435.05 43091.67 48050.98 2021-02-03 21:42:23.000 034 21256.23 435.04 43091.70 48050.98 2021-02-03 21:42:24.000 034 21256.23 435.06 43091.72 48051.06 2021-02-03 21:42:25.000 034 21256.23 435.06 43091.70 48051.01 2021-02-03 21:42:26.000 034 21256.28 435.08 43091.70 48050.98 2021-02-03 21:42:27.000 034 21256.27 435.11 43091.71 48051.01 2021-02-03 21:42:28.000 034 21256.28 435.15 43091.70 48051.03 2021-02-03 21:42:29.000 034 21256.31 435.18 43091.68 48051.10 2021-02-03 21:42:30.000 034 21256.35 435.17 43091.68 48051.05 2021-02-03 21:42:31.000 034 21256.35 435.17 43091.66 48051.10 2021-02-03 21:42:32.000 034 21256.33 435.18 43091.66 48051.13 2021-02-03 21:42:33.000 034 21256.37 435.17 43091.67 48051.06 2021-02-03 21:42:34.000 034 21256.42 435.21 43091.65 48051.02 2021-02-03 21:42:35.000 034 21256.47 435.18 43091.65 48051.04 2021-02-03 21:42:36.000 034 21256.49 435.19 43091.62 48051.04 2021-02-03 21:42:37.000 034 21256.50 435.21 43091.59 48051.08 2021-02-03 21:42:38.000 034 21256.52 435.22 43091.61 48051.09 2021-02-03 21:42:39.000 034 21256.57 435.20 43091.63 48051.14 2021-02-03 21:42:40.000 034 21256.58 435.23 43091.59 48051.05 2021-02-03 21:42:41.000 034 21256.64 435.24 43091.60 48051.16 2021-02-03 21:42:42.000 034 21256.61 435.26 43091.61 48051.15 2021-02-03 21:42:43.000 034 21256.60 435.28 43091.60 48051.14 2021-02-03 21:42:44.000 034 21256.63 435.30 43091.58 48051.17 2021-02-03 21:42:45.000 034 21256.61 435.36 43091.57 48051.12 2021-02-03 21:42:46.000 034 21256.63 435.39 43091.56 48051.13 2021-02-03 21:42:47.000 034 21256.63 435.43 43091.59 48051.05 2021-02-03 21:42:48.000 034 21256.63 435.50 43091.56 48051.07 2021-02-03 21:42:49.000 034 21256.62 435.54 43091.55 48051.05 2021-02-03 21:42:50.000 034 21256.65 435.57 43091.56 48051.05 2021-02-03 21:42:51.000 034 21256.66 435.61 43091.55 48051.09 2021-02-03 21:42:52.000 034 21256.71 435.65 43091.55 48051.07 2021-02-03 21:42:53.000 034 21256.71 435.70 43091.55 48051.12 2021-02-03 21:42:54.000 034 21256.74 435.75 43091.53 48051.11 2021-02-03 21:42:55.000 034 21256.75 435.77 43091.53 48051.14 2021-02-03 21:42:56.000 034 21256.78 435.78 43091.51 48051.08 2021-02-03 21:42:57.000 034 21256.83 435.85 43091.51 48051.09 2021-02-03 21:42:58.000 034 21256.82 435.90 43091.56 48051.18 2021-02-03 21:42:59.000 034 21256.80 435.94 43091.54 48051.13 2021-02-03 21:43:00.000 034 21256.84 435.99 43091.49 48051.15 2021-02-03 21:43:01.000 034 21256.86 436.02 43091.50 48051.08 2021-02-03 21:43:02.000 034 21256.86 436.05 43091.51 48051.11 2021-02-03 21:43:03.000 034 21256.87 436.10 43091.51 48051.08 2021-02-03 21:43:04.000 034 21256.84 436.13 43091.50 48051.08 2021-02-03 21:43:05.000 034 21256.79 436.15 43091.45 48051.08 2021-02-03 21:43:06.000 034 21256.76 436.17 43091.45 48051.05 2021-02-03 21:43:07.000 034 21256.72 436.20 43091.48 48051.06 2021-02-03 21:43:08.000 034 21256.62 436.24 43091.47 48051.03 2021-02-03 21:43:09.000 034 21256.60 436.29 43091.45 48051.04 2021-02-03 21:43:10.000 034 21256.55 436.31 43091.43 48051.03 2021-02-03 21:43:11.000 034 21256.52 436.33 43091.41 48050.95 2021-02-03 21:43:12.000 034 21256.49 436.35 43091.43 48050.96 2021-02-03 21:43:13.000 034 21256.45 436.34 43091.46 48050.87 2021-02-03 21:43:14.000 034 21256.39 436.32 43091.45 48050.88 2021-02-03 21:43:15.000 034 21256.33 436.36 43091.41 48050.83 2021-02-03 21:43:16.000 034 21256.27 436.40 43091.39 48050.79 2021-02-03 21:43:17.000 034 21256.21 436.40 43091.35 48050.75 2021-02-03 21:43:18.000 034 21256.16 436.39 43091.31 48050.79 2021-02-03 21:43:19.000 034 21256.13 436.39 43091.31 48050.68 2021-02-03 21:43:20.000 034 21256.07 436.38 43091.33 48050.61 2021-02-03 21:43:21.000 034 21256.02 436.37 43091.29 48050.62 2021-02-03 21:43:22.000 034 21256.00 436.36 43091.28 48050.60 2021-02-03 21:43:23.000 034 21256.00 436.33 43091.30 48050.56 2021-02-03 21:43:24.000 034 21255.98 436.30 43091.27 48050.58 2021-02-03 21:43:25.000 034 21255.94 436.28 43091.29 48050.61 2021-02-03 21:43:26.000 034 21255.92 436.24 43091.29 48050.53 2021-02-03 21:43:27.000 034 21255.87 436.21 43091.33 48050.50 2021-02-03 21:43:28.000 034 21255.86 436.16 43091.31 48050.58 2021-02-03 21:43:29.000 034 21255.87 436.12 43091.36 48050.55 2021-02-03 21:43:30.000 034 21255.90 436.08 43091.39 48050.64 2021-02-03 21:43:31.000 034 21255.90 436.04 43091.36 48050.60 2021-02-03 21:43:32.000 034 21255.91 436.02 43091.39 48050.56 2021-02-03 21:43:33.000 034 21255.86 435.97 43091.41 48050.63 2021-02-03 21:43:34.000 034 21255.83 435.91 43091.46 48050.58 2021-02-03 21:43:35.000 034 21255.77 435.88 43091.44 48050.63 2021-02-03 21:43:36.000 034 21255.67 435.84 43091.46 48050.61 2021-02-03 21:43:37.000 034 21255.60 435.81 43091.48 48050.61 2021-02-03 21:43:38.000 034 21255.51 435.79 43091.49 48050.59 2021-02-03 21:43:39.000 034 21255.43 435.84 43091.48 48050.53 2021-02-03 21:43:40.000 034 21255.34 435.86 43091.53 48050.49 2021-02-03 21:43:41.000 034 21255.23 435.93 43091.51 48050.42 2021-02-03 21:43:42.000 034 21255.20 436.01 43091.51 48050.45 2021-02-03 21:43:43.000 034 21255.14 436.07 43091.51 48050.38 2021-02-03 21:43:44.000 034 21255.09 436.14 43091.49 48050.40 2021-02-03 21:43:45.000 034 21255.10 436.22 43091.47 48050.31 2021-02-03 21:43:46.000 034 21255.13 436.25 43091.46 48050.33 2021-02-03 21:43:47.000 034 21255.18 436.28 43091.45 48050.31 2021-02-03 21:43:48.000 034 21255.23 436.36 43091.42 48050.37 2021-02-03 21:43:49.000 034 21255.28 436.41 43091.40 48050.38 2021-02-03 21:43:50.000 034 21255.37 436.43 43091.41 48050.36 2021-02-03 21:43:51.000 034 21255.46 436.46 43091.41 48050.39 2021-02-03 21:43:52.000 034 21255.53 436.51 43091.41 48050.47 2021-02-03 21:43:53.000 034 21255.56 436.55 43091.40 48050.48 2021-02-03 21:43:54.000 034 21255.61 436.60 43091.38 48050.46 2021-02-03 21:43:55.000 034 21255.63 436.65 43091.35 48050.48 2021-02-03 21:43:56.000 034 21255.65 436.71 43091.40 48050.47 2021-02-03 21:43:57.000 034 21255.64 436.77 43091.39 48050.51 2021-02-03 21:43:58.000 034 21255.65 436.85 43091.40 48050.52 2021-02-03 21:43:59.000 034 21255.68 436.94 43091.38 48050.49 2021-02-03 21:44:00.000 034 21255.69 437.03 43091.40 48050.60 2021-02-03 21:44:01.000 034 21255.69 437.14 43091.38 48050.50 2021-02-03 21:44:02.000 034 21255.70 437.21 43091.35 48050.57 2021-02-03 21:44:03.000 034 21255.72 437.28 43091.35 48050.56 2021-02-03 21:44:04.000 034 21255.78 437.34 43091.36 48050.55 2021-02-03 21:44:05.000 034 21255.79 437.38 43091.37 48050.58 2021-02-03 21:44:06.000 034 21255.84 437.43 43091.37 48050.60 2021-02-03 21:44:07.000 034 21255.88 437.48 43091.36 48050.63 2021-02-03 21:44:08.000 034 21255.89 437.56 43091.38 48050.58 2021-02-03 21:44:09.000 034 21255.93 437.61 43091.36 48050.64 2021-02-03 21:44:10.000 034 21256.00 437.68 43091.34 48050.57 2021-02-03 21:44:11.000 034 21256.07 437.74 43091.32 48050.64 2021-02-03 21:44:12.000 034 21256.16 437.78 43091.31 48050.64 2021-02-03 21:44:13.000 034 21256.22 437.82 43091.29 48050.67 2021-02-03 21:44:14.000 034 21256.29 437.86 43091.29 48050.70 2021-02-03 21:44:15.000 034 21256.34 437.87 43091.28 48050.71 2021-02-03 21:44:16.000 034 21256.37 437.88 43091.28 48050.80 2021-02-03 21:44:17.000 034 21256.43 437.88 43091.28 48050.74 2021-02-03 21:44:18.000 034 21256.46 437.85 43091.30 48050.80 2021-02-03 21:44:19.000 034 21256.52 437.84 43091.30 48050.84 2021-02-03 21:44:20.000 034 21256.56 437.85 43091.28 48050.85 2021-02-03 21:44:21.000 034 21256.60 437.84 43091.29 48050.85 2021-02-03 21:44:22.000 034 21256.61 437.82 43091.28 48050.82 2021-02-03 21:44:23.000 034 21256.60 437.77 43091.27 48050.86 2021-02-03 21:44:24.000 034 21256.59 437.73 43091.28 48050.80 2021-02-03 21:44:25.000 034 21256.58 437.70 43091.26 48050.84 2021-02-03 21:44:26.000 034 21256.53 437.66 43091.25 48050.80 2021-02-03 21:44:27.000 034 21256.50 437.61 43091.25 48050.83 2021-02-03 21:44:28.000 034 21256.49 437.58 43091.23 48050.83 2021-02-03 21:44:29.000 034 21256.45 437.54 43091.24 48050.75 2021-02-03 21:44:30.000 034 21256.38 437.52 43091.27 48050.76 2021-02-03 21:44:31.000 034 21256.33 437.50 43091.29 48050.70 2021-02-03 21:44:32.000 034 21256.27 437.45 43091.27 48050.78 2021-02-03 21:44:33.000 034 21256.23 437.43 43091.31 48050.75 2021-02-03 21:44:34.000 034 21256.23 437.43 43091.34 48050.78 2021-02-03 21:44:35.000 034 21256.19 437.42 43091.34 48050.76 2021-02-03 21:44:36.000 034 21256.21 437.37 43091.34 48050.77 2021-02-03 21:44:37.000 034 21256.22 437.39 43091.33 48050.78 2021-02-03 21:44:38.000 034 21256.24 437.37 43091.34 48050.75 2021-02-03 21:44:39.000 034 21256.22 437.37 43091.35 48050.78 2021-02-03 21:44:40.000 034 21256.24 437.37 43091.36 48050.75 2021-02-03 21:44:41.000 034 21256.21 437.37 43091.41 48050.80 2021-02-03 21:44:42.000 034 21256.20 437.38 43091.41 48050.75 2021-02-03 21:44:43.000 034 21256.17 437.42 43091.40 48050.75 2021-02-03 21:44:44.000 034 21256.13 437.44 43091.43 48050.77 2021-02-03 21:44:45.000 034 21256.12 437.48 43091.40 48050.71 2021-02-03 21:44:46.000 034 21256.13 437.53 43091.37 48050.78 2021-02-03 21:44:47.000 034 21256.09 437.56 43091.39 48050.76 2021-02-03 21:44:48.000 034 21256.04 437.59 43091.41 48050.79 2021-02-03 21:44:49.000 034 21256.04 437.64 43091.40 48050.73 2021-02-03 21:44:50.000 034 21255.97 437.72 43091.38 48050.77 2021-02-03 21:44:51.000 034 21255.95 437.80 43091.36 48050.75 2021-02-03 21:44:52.000 034 21255.97 437.89 43091.37 48050.69 2021-02-03 21:44:53.000 034 21255.93 437.99 43091.38 48050.70 2021-02-03 21:44:54.000 034 21255.93 438.05 43091.39 48050.62 2021-02-03 21:44:55.000 034 21255.94 438.11 43091.37 48050.67 2021-02-03 21:44:56.000 034 21255.95 438.15 43091.37 48050.57 2021-02-03 21:44:57.000 034 21255.91 438.18 43091.35 48050.62 2021-02-03 21:44:58.000 034 21255.91 438.19 43091.34 48050.58 2021-02-03 21:44:59.000 034 21255.93 438.24 43091.35 48050.59 2021-02-03 21:45:00.000 034 21255.92 438.27 43091.35 48050.62 2021-02-03 21:45:01.000 034 21255.97 438.30 43091.41 48050.68 2021-02-03 21:45:02.000 034 21255.93 438.35 43091.40 48050.73 2021-02-03 21:45:03.000 034 21255.92 438.41 43091.39 48050.71 2021-02-03 21:45:04.000 034 21255.91 438.48 43091.37 48050.75 2021-02-03 21:45:05.000 034 21255.92 438.52 43091.37 48050.71 2021-02-03 21:45:06.000 034 21255.89 438.59 43091.35 48050.68 2021-02-03 21:45:07.000 034 21255.84 438.64 43091.37 48050.60 2021-02-03 21:45:08.000 034 21255.78 438.68 43091.35 48050.58 2021-02-03 21:45:09.000 034 21255.77 438.74 43091.35 48050.64 2021-02-03 21:45:10.000 034 21255.78 438.81 43091.35 48050.58 2021-02-03 21:45:11.000 034 21255.73 438.90 43091.35 48050.60 2021-02-03 21:45:12.000 034 21255.68 438.98 43091.33 48050.53 2021-02-03 21:45:13.000 034 21255.67 439.07 43091.33 48050.52 2021-02-03 21:45:14.000 034 21255.69 439.15 43091.31 48050.47 2021-02-03 21:45:15.000 034 21255.68 439.23 43091.29 48050.49 2021-02-03 21:45:16.000 034 21255.67 439.27 43091.27 48050.47 2021-02-03 21:45:17.000 034 21255.66 439.33 43091.28 48050.42 2021-02-03 21:45:18.000 034 21255.66 439.39 43091.27 48050.46 2021-02-03 21:45:19.000 034 21255.65 439.46 43091.23 48050.41 2021-02-03 21:45:20.000 034 21255.64 439.53 43091.26 48050.46 2021-02-03 21:45:21.000 034 21255.63 439.59 43091.26 48050.44 2021-02-03 21:45:22.000 034 21255.65 439.67 43091.27 48050.48 2021-02-03 21:45:23.000 034 21255.65 439.71 43091.26 48050.45 2021-02-03 21:45:24.000 034 21255.72 439.74 43091.24 48050.48 2021-02-03 21:45:25.000 034 21255.75 439.77 43091.24 48050.50 2021-02-03 21:45:26.000 034 21255.78 439.83 43091.25 48050.47 2021-02-03 21:45:27.000 034 21255.80 439.87 43091.21 48050.50 2021-02-03 21:45:28.000 034 21255.84 439.88 43091.17 48050.47 2021-02-03 21:45:29.000 034 21255.82 439.90 43091.17 48050.48 2021-02-03 21:45:30.000 034 21255.83 439.92 43091.19 48050.44 2021-02-03 21:45:31.000 034 21255.83 439.94 43091.20 48050.45 2021-02-03 21:45:32.000 034 21255.86 439.93 43091.20 48050.43 2021-02-03 21:45:33.000 034 21255.85 439.95 43091.19 48050.46 2021-02-03 21:45:34.000 034 21255.86 439.94 43091.20 48050.43 2021-02-03 21:45:35.000 034 21255.86 439.94 43091.18 48050.45 2021-02-03 21:45:36.000 034 21255.85 439.94 43091.23 48050.48 2021-02-03 21:45:37.000 034 21255.84 439.94 43091.22 48050.45 2021-02-03 21:45:38.000 034 21255.86 439.91 43091.27 48050.51 2021-02-03 21:45:39.000 034 21255.90 439.89 43091.26 48050.48 2021-02-03 21:45:40.000 034 21255.91 439.87 43091.26 48050.53 2021-02-03 21:45:41.000 034 21255.92 439.84 43091.25 48050.54 2021-02-03 21:45:42.000 034 21255.93 439.78 43091.27 48050.57 2021-02-03 21:45:43.000 034 21255.94 439.77 43091.28 48050.58 2021-02-03 21:45:44.000 034 21255.92 439.74 43091.27 48050.61 2021-02-03 21:45:45.000 034 21255.92 439.69 43091.27 48050.65 2021-02-03 21:45:46.000 034 21255.90 439.65 43091.27 48050.58 2021-02-03 21:45:47.000 034 21255.89 439.63 43091.33 48050.61 2021-02-03 21:45:48.000 034 21255.88 439.62 43091.33 48050.53 2021-02-03 21:45:49.000 034 21255.90 439.58 43091.32 48050.59 2021-02-03 21:45:50.000 034 21255.88 439.57 43091.30 48050.56 2021-02-03 21:45:51.000 034 21255.86 439.55 43091.31 48050.59 2021-02-03 21:45:52.000 034 21255.88 439.51 43091.33 48050.61 2021-02-03 21:45:53.000 034 21255.87 439.50 43091.31 48050.56 2021-02-03 21:45:54.000 034 21255.85 439.47 43091.30 48050.53 2021-02-03 21:45:55.000 034 21255.84 439.45 43091.35 48050.57 2021-02-03 21:45:56.000 034 21255.83 439.46 43091.37 48050.56 2021-02-03 21:45:57.000 034 21255.83 439.43 43091.36 48050.53 2021-02-03 21:45:58.000 034 21255.79 439.44 43091.37 48050.58 2021-02-03 21:45:59.000 034 21255.80 439.42 43091.37 48050.55 2021-02-03 21:46:00.000 034 21255.78 439.44 43091.36 48050.64 2021-02-03 21:46:01.000 034 21255.80 439.44 43091.37 48050.61 2021-02-03 21:46:02.000 034 21255.80 439.43 43091.37 48050.60 2021-02-03 21:46:03.000 034 21255.76 439.47 43091.37 48050.61 2021-02-03 21:46:04.000 034 21255.78 439.47 43091.38 48050.63 2021-02-03 21:46:05.000 034 21255.78 439.49 43091.34 48050.63 2021-02-03 21:46:06.000 034 21255.80 439.52 43091.35 48050.58 2021-02-03 21:46:07.000 034 21255.82 439.53 43091.38 48050.62 2021-02-03 21:46:08.000 034 21255.78 439.56 43091.39 48050.61 2021-02-03 21:46:09.000 034 21255.78 439.57 43091.38 48050.58 2021-02-03 21:46:10.000 034 21255.79 439.55 43091.43 48050.62 2021-02-03 21:46:11.000 034 21255.83 439.54 43091.44 48050.62 2021-02-03 21:46:12.000 034 21255.86 439.57 43091.44 48050.68 2021-02-03 21:46:13.000 034 21255.89 439.57 43091.42 48050.66 2021-02-03 21:46:14.000 034 21255.89 439.59 43091.41 48050.76 2021-02-03 21:46:15.000 034 21255.88 439.59 43091.41 48050.71 2021-02-03 21:46:16.000 034 21255.88 439.58 43091.42 48050.74 2021-02-03 21:46:17.000 034 21255.82 439.59 43091.42 48050.70 2021-02-03 21:46:18.000 034 21255.80 439.60 43091.44 48050.72 2021-02-03 21:46:19.000 034 21255.78 439.60 43091.41 48050.72 2021-02-03 21:46:20.000 034 21255.74 439.64 43091.42 48050.62 2021-02-03 21:46:21.000 034 21255.70 439.64 43091.41 48050.67 2021-02-03 21:46:22.000 034 21255.71 439.67 43091.38 48050.59 2021-02-03 21:46:23.000 034 21255.68 439.67 43091.40 48050.60 2021-02-03 21:46:24.000 034 21255.67 439.69 43091.38 48050.57 2021-02-03 21:46:25.000 034 21255.67 439.71 43091.35 48050.57 2021-02-03 21:46:26.000 034 21255.67 439.72 43091.35 48050.55 2021-02-03 21:46:27.000 034 21255.63 439.73 43091.34 48050.51 2021-02-03 21:46:28.000 034 21255.62 439.73 43091.35 48050.59 2021-02-03 21:46:29.000 034 21255.60 439.76 43091.38 48050.54 2021-02-03 21:46:30.000 034 21255.62 439.77 43091.38 48050.59 2021-02-03 21:46:31.000 034 21255.59 439.78 43091.35 48050.58 2021-02-03 21:46:32.000 034 21255.59 439.79 43091.39 48050.51 2021-02-03 21:46:33.000 034 21255.59 439.81 43091.37 48050.54 2021-02-03 21:46:34.000 034 21255.61 439.81 43091.38 48050.58 2021-02-03 21:46:35.000 034 21255.64 439.84 43091.37 48050.57 2021-02-03 21:46:36.000 034 21255.62 439.86 43091.32 48050.57 2021-02-03 21:46:37.000 034 21255.65 439.87 43091.34 48050.54 2021-02-03 21:46:38.000 034 21255.62 439.86 43091.37 48050.51 2021-02-03 21:46:39.000 034 21255.68 439.85 43091.38 48050.54 2021-02-03 21:46:40.000 034 21255.66 439.87 43091.38 48050.49 2021-02-03 21:46:41.000 034 21255.67 439.92 43091.36 48050.55 2021-02-03 21:46:42.000 034 21255.68 439.95 43091.34 48050.47 2021-02-03 21:46:43.000 034 21255.66 439.97 43091.33 48050.48 2021-02-03 21:46:44.000 034 21255.63 439.99 43091.32 48050.47 2021-02-03 21:46:45.000 034 21255.67 440.01 43091.31 48050.44 2021-02-03 21:46:46.000 034 21255.67 440.02 43091.31 48050.46 2021-02-03 21:46:47.000 034 21255.66 440.02 43091.31 48050.44 2021-02-03 21:46:48.000 034 21255.65 439.97 43091.30 48050.46 2021-02-03 21:46:49.000 034 21255.67 439.98 43091.29 48050.45 2021-02-03 21:46:50.000 034 21255.68 440.00 43091.31 48050.52 2021-02-03 21:46:51.000 034 21255.72 440.02 43091.29 48050.50 2021-02-03 21:46:52.000 034 21255.72 440.05 43091.31 48050.51 2021-02-03 21:46:53.000 034 21255.72 440.09 43091.31 48050.52 2021-02-03 21:46:54.000 034 21255.68 440.13 43091.31 48050.54 2021-02-03 21:46:55.000 034 21255.66 440.19 43091.33 48050.53 2021-02-03 21:46:56.000 034 21255.64 440.25 43091.30 48050.46 2021-02-03 21:46:57.000 034 21255.62 440.28 43091.29 48050.39 2021-02-03 21:46:58.000 034 21255.61 440.32 43091.28 48050.48 2021-02-03 21:46:59.000 034 21255.58 440.38 43091.27 48050.45 2021-02-03 21:47:00.000 034 21255.55 440.45 43091.27 48050.45 2021-02-03 21:47:01.000 034 21255.51 440.48 43091.25 48050.34 2021-02-03 21:47:02.000 034 21255.50 440.56 43091.25 48050.36 2021-02-03 21:47:03.000 034 21255.49 440.64 43091.23 48050.31 2021-02-03 21:47:04.000 034 21255.47 440.67 43091.17 48050.37 2021-02-03 21:47:05.000 034 21255.46 440.71 43091.12 48050.24 2021-02-03 21:47:06.000 034 21255.45 440.74 43091.14 48050.24 2021-02-03 21:47:07.000 034 21255.46 440.76 43091.12 48050.19 2021-02-03 21:47:08.000 034 21255.45 440.79 43091.09 48050.24 2021-02-03 21:47:09.000 034 21255.43 440.83 43091.07 48050.16 2021-02-03 21:47:10.000 034 21255.45 440.86 43091.10 48050.21 2021-02-03 21:47:11.000 034 21255.43 440.90 43091.10 48050.22 2021-02-03 21:47:12.000 034 21255.39 440.92 43091.06 48050.15 2021-02-03 21:47:13.000 034 21255.38 440.93 43091.04 48050.19 2021-02-03 21:47:14.000 034 21255.40 440.94 43091.00 48050.04 2021-02-03 21:47:15.000 034 21255.38 440.96 43091.02 48050.13 2021-02-03 21:47:16.000 034 21255.35 440.97 43090.98 48050.05 2021-02-03 21:47:17.000 034 21255.33 440.96 43090.98 48050.04 2021-02-03 21:47:18.000 034 21255.35 440.98 43090.96 48050.01 2021-02-03 21:47:19.000 034 21255.34 440.99 43090.95 48050.05 2021-02-03 21:47:20.000 034 21255.36 440.98 43090.98 48049.97 2021-02-03 21:47:21.000 034 21255.34 441.01 43091.00 48050.02 2021-02-03 21:47:22.000 034 21255.34 441.02 43090.98 48050.03 2021-02-03 21:47:23.000 034 21255.30 441.03 43090.96 48050.00 2021-02-03 21:47:24.000 034 21255.26 441.04 43090.98 48050.03 2021-02-03 21:47:25.000 034 21255.24 441.07 43090.99 48049.98 2021-02-03 21:47:26.000 034 21255.24 441.07 43090.97 48050.01 2021-02-03 21:47:27.000 034 21255.24 441.06 43090.94 48049.93 2021-02-03 21:47:28.000 034 21255.19 441.08 43090.95 48050.03 2021-02-03 21:47:29.000 034 21255.18 441.12 43090.94 48049.94 2021-02-03 21:47:30.000 034 21255.17 441.18 43090.93 48050.15 2021-02-03 21:47:31.000 034 21255.19 441.19 43090.93 48049.95 2021-02-03 21:47:32.000 034 21255.13 441.20 43090.92 48049.85 2021-02-03 21:47:33.000 034 21255.14 441.21 43090.93 48049.91 2021-02-03 21:47:34.000 034 21255.12 441.24 43090.93 48049.91 2021-02-03 21:47:35.000 034 21255.11 441.25 43090.95 48049.88 2021-02-03 21:47:36.000 034 21255.07 441.28 43090.99 48049.83 2021-02-03 21:47:37.000 034 21255.05 441.29 43090.98 48049.92 2021-02-03 21:47:38.000 034 21255.05 441.30 43090.95 48049.87 2021-02-03 21:47:39.000 034 21255.02 441.36 43090.97 48049.92 2021-02-03 21:47:40.000 034 21254.99 441.39 43090.97 48049.83 2021-02-03 21:47:41.000 034 21254.98 441.42 43090.98 48049.87 2021-02-03 21:47:42.000 034 21254.98 441.40 43090.94 48049.86 2021-02-03 21:47:43.000 034 21254.97 441.43 43090.94 48049.93 2021-02-03 21:47:44.000 034 21254.93 441.46 43090.95 48049.84 2021-02-03 21:47:45.000 034 21254.93 441.51 43090.96 48049.89 2021-02-03 21:47:46.000 034 21254.94 441.51 43090.97 48049.86 2021-02-03 21:47:47.000 034 21254.90 441.55 43090.94 48049.91 2021-02-03 21:47:48.000 034 21254.88 441.58 43090.96 48049.86 2021-02-03 21:47:49.000 034 21254.86 441.61 43090.99 48049.90 2021-02-03 21:47:50.000 034 21254.87 441.61 43090.94 48049.84 2021-02-03 21:47:51.000 034 21254.85 441.61 43090.95 48049.89 2021-02-03 21:47:52.000 034 21254.84 441.63 43090.97 48049.88 2021-02-03 21:47:53.000 034 21254.83 441.66 43090.98 48049.87 2021-02-03 21:47:54.000 034 21254.82 441.69 43090.97 48049.90 2021-02-03 21:47:55.000 034 21254.83 441.73 43090.97 48049.84 2021-02-03 21:47:56.000 034 21254.84 441.74 43090.95 48049.85 2021-02-03 21:47:57.000 034 21254.82 441.75 43090.94 48049.82 2021-02-03 21:47:58.000 034 21254.85 441.74 43090.96 48049.86 2021-02-03 21:47:59.000 034 21254.83 441.76 43090.97 48049.83 2021-02-03 21:48:00.000 034 21254.84 441.77 43090.99 48049.88 2021-02-03 21:48:01.000 034 21254.85 441.81 43091.00 48049.79 2021-02-03 21:48:02.000 034 21254.82 441.83 43090.99 48049.85 2021-02-03 21:48:03.000 034 21254.81 441.87 43090.96 48049.79 2021-02-03 21:48:04.000 034 21254.81 441.86 43090.98 48049.81 2021-02-03 21:48:05.000 034 21254.79 441.88 43090.90 48049.81 2021-02-03 21:48:06.000 034 21254.79 441.87 43090.95 48049.82 2021-02-03 21:48:07.000 034 21254.78 441.84 43090.97 48049.86 2021-02-03 21:48:08.000 034 21254.78 441.85 43090.98 48049.83 2021-02-03 21:48:09.000 034 21254.77 441.88 43090.97 48049.76 2021-02-03 21:48:10.000 034 21254.76 441.90 43091.01 48049.84 2021-02-03 21:48:11.000 034 21254.78 441.89 43091.02 48049.89 2021-02-03 21:48:12.000 034 21254.73 441.89 43091.02 48049.83 2021-02-03 21:48:13.000 034 21254.72 441.87 43091.03 48049.85 2021-02-03 21:48:14.000 034 21254.70 441.92 43091.01 48049.81 2021-02-03 21:48:15.000 034 21254.70 441.89 43091.01 48049.84 2021-02-03 21:48:16.000 034 21254.70 441.90 43091.01 48049.79 2021-02-03 21:48:17.000 034 21254.71 441.90 43091.04 48049.83 2021-02-03 21:48:18.000 034 21254.69 441.90 43091.01 48049.80 2021-02-03 21:48:19.000 034 21254.75 441.89 43091.03 48049.83 2021-02-03 21:48:20.000 034 21254.77 441.89 43091.05 48049.80 2021-02-03 21:48:21.000 034 21254.77 441.91 43091.08 48049.84 2021-02-03 21:48:22.000 034 21254.78 441.92 43091.06 48049.87 2021-02-03 21:48:23.000 034 21254.81 441.91 43091.05 48049.92 2021-02-03 21:48:24.000 034 21254.81 441.92 43091.07 48049.94 2021-02-03 21:48:25.000 034 21254.82 441.91 43091.07 48049.91 2021-02-03 21:48:26.000 034 21254.83 441.91 43091.10 48049.98 2021-02-03 21:48:27.000 034 21254.84 441.93 43091.10 48049.92 2021-02-03 21:48:28.000 034 21254.83 441.94 43091.09 48049.94 2021-02-03 21:48:29.000 034 21254.85 441.95 43091.11 48050.01 2021-02-03 21:48:30.000 034 21254.84 441.99 43091.07 48050.03 2021-02-03 21:48:31.000 034 21254.90 442.02 43091.08 48049.94 2021-02-03 21:48:32.000 034 21254.86 442.03 43091.09 48050.03 2021-02-03 21:48:33.000 034 21254.90 442.03 43091.08 48049.98 2021-02-03 21:48:34.000 034 21254.90 442.03 43091.10 48049.99 2021-02-03 21:48:35.000 034 21254.91 442.01 43091.09 48049.94 2021-02-03 21:48:36.000 034 21254.91 442.02 43091.06 48050.02 2021-02-03 21:48:37.000 034 21254.92 442.03 43091.05 48049.98 2021-02-03 21:48:38.000 034 21254.92 442.05 43091.09 48049.99 2021-02-03 21:48:39.000 034 21254.89 442.09 43091.11 48050.00 2021-02-03 21:48:40.000 034 21254.91 442.08 43091.12 48050.01 2021-02-03 21:48:41.000 034 21254.90 442.09 43091.10 48050.03 2021-02-03 21:48:42.000 034 21254.87 442.10 43091.09 48049.98 2021-02-03 21:48:43.000 034 21254.86 442.11 43091.10 48050.06 2021-02-03 21:48:44.000 034 21254.86 442.09 43091.11 48049.97 2021-02-03 21:48:45.000 034 21254.89 442.11 43091.12 48050.02 2021-02-03 21:48:46.000 034 21254.90 442.08 43091.11 48050.04 2021-02-03 21:48:47.000 034 21254.89 442.07 43091.14 48050.01 2021-02-03 21:48:48.000 034 21254.92 442.04 43091.16 48050.04 2021-02-03 21:48:49.000 034 21254.91 442.00 43091.17 48050.09 2021-02-03 21:48:50.000 034 21254.91 442.00 43091.22 48050.10 2021-02-03 21:48:51.000 034 21254.91 442.03 43091.27 48050.14 2021-02-03 21:48:52.000 034 21254.90 442.04 43091.22 48050.13 2021-02-03 21:48:53.000 034 21254.87 442.04 43091.23 48050.15 2021-02-03 21:48:54.000 034 21254.86 442.05 43091.25 48050.13 2021-02-03 21:48:55.000 034 21254.81 442.09 43091.27 48050.10 2021-02-03 21:48:56.000 034 21254.78 442.09 43091.25 48050.14 2021-02-03 21:48:57.000 034 21254.77 442.12 43091.24 48050.07 2021-02-03 21:48:58.000 034 21254.77 442.13 43091.23 48050.04 2021-02-03 21:48:59.000 034 21254.74 442.14 43091.24 48050.09 2021-02-03 21:49:00.000 034 21254.69 442.17 43091.24 48050.10 2021-02-03 21:49:01.000 034 21254.68 442.19 43091.24 48050.01 2021-02-03 21:49:02.000 034 21254.63 442.19 43091.27 48050.01 2021-02-03 21:49:03.000 034 21254.60 442.19 43091.26 48050.02 2021-02-03 21:49:04.000 034 21254.61 442.18 43091.25 48050.04 2021-02-03 21:49:05.000 034 21254.58 442.21 43091.26 48050.04 2021-02-03 21:49:06.000 034 21254.56 442.23 43091.27 48050.00 2021-02-03 21:49:07.000 034 21254.54 442.24 43091.27 48049.94 2021-02-03 21:49:08.000 034 21254.53 442.26 43091.27 48049.97 2021-02-03 21:49:09.000 034 21254.48 442.28 43091.20 48049.98 2021-02-03 21:49:10.000 034 21254.44 442.32 43091.20 48049.92 2021-02-03 21:49:11.000 034 21254.42 442.35 43091.19 48049.93 2021-02-03 21:49:12.000 034 21254.39 442.35 43091.19 48049.86 2021-02-03 21:49:13.000 034 21254.39 442.33 43091.16 48049.89 2021-02-03 21:49:14.000 034 21254.37 442.37 43091.16 48049.83 2021-02-03 21:49:15.000 034 21254.37 442.38 43091.16 48049.86 2021-02-03 21:49:16.000 034 21254.36 442.40 43091.17 48049.79 2021-02-03 21:49:17.000 034 21254.32 442.45 43091.17 48049.79 2021-02-03 21:49:18.000 034 21254.30 442.44 43091.14 48049.84 2021-02-03 21:49:19.000 034 21254.26 442.44 43091.12 48049.75 2021-02-03 21:49:20.000 034 21254.24 442.45 43091.16 48049.80 2021-02-03 21:49:21.000 034 21254.23 442.45 43091.14 48049.77 2021-02-03 21:49:22.000 034 21254.22 442.49 43091.12 48049.76 2021-02-03 21:49:23.000 034 21254.20 442.50 43091.16 48049.73 2021-02-03 21:49:24.000 034 21254.19 442.55 43091.16 48049.78 2021-02-03 21:49:25.000 034 21254.17 442.60 43091.14 48049.71 2021-02-03 21:49:26.000 034 21254.16 442.60 43091.11 48049.73 2021-02-03 21:49:27.000 034 21254.17 442.57 43091.12 48049.69 2021-02-03 21:49:28.000 034 21254.17 442.57 43091.13 48049.72 2021-02-03 21:49:29.000 034 21254.16 442.59 43091.09 48049.70 2021-02-03 21:49:30.000 034 21254.16 442.61 43091.10 48049.73 2021-02-03 21:49:31.000 034 21254.15 442.62 43091.09 48049.68 2021-02-03 21:49:32.000 034 21254.16 442.61 43091.09 48049.71 2021-02-03 21:49:33.000 034 21254.18 442.58 43091.15 48049.72 2021-02-03 21:49:34.000 034 21254.18 442.57 43091.15 48049.71 2021-02-03 21:49:35.000 034 21254.20 442.55 43091.17 48049.73 2021-02-03 21:49:36.000 034 21254.19 442.52 43091.19 48049.75 2021-02-03 21:49:37.000 034 21254.20 442.52 43091.19 48049.79 2021-02-03 21:49:38.000 034 21254.24 442.52 43091.19 48049.78 2021-02-03 21:49:39.000 034 21254.25 442.54 43091.20 48049.79 2021-02-03 21:49:40.000 034 21254.26 442.57 43091.19 48049.80 2021-02-03 21:49:41.000 034 21254.25 442.59 43091.19 48049.82 2021-02-03 21:49:42.000 034 21254.23 442.60 43091.16 48049.80 2021-02-03 21:49:43.000 034 21254.21 442.61 43091.14 48049.81 2021-02-03 21:49:44.000 034 21254.21 442.64 43091.17 48049.77 2021-02-03 21:49:45.000 034 21254.23 442.62 43091.18 48049.79 2021-02-03 21:49:46.000 034 21254.21 442.63 43091.17 48049.75 2021-02-03 21:49:47.000 034 21254.22 442.62 43091.17 48049.76 2021-02-03 21:49:48.000 034 21254.26 442.58 43091.14 48049.75 2021-02-03 21:49:49.000 034 21254.29 442.55 43091.19 48049.76 2021-02-03 21:49:50.000 034 21254.27 442.50 43091.19 48049.76 2021-02-03 21:49:51.000 034 21254.26 442.47 43091.23 48049.79 2021-02-03 21:49:52.000 034 21254.23 442.45 43091.27 48049.76 2021-02-03 21:49:53.000 034 21254.21 442.48 43091.27 48049.84 2021-02-03 21:49:54.000 034 21254.22 442.50 43091.30 48049.86 2021-02-03 21:49:55.000 034 21254.23 442.47 43091.28 48049.93 2021-02-03 21:49:56.000 034 21254.20 442.46 43091.29 48049.90 2021-02-03 21:49:57.000 034 21254.18 442.45 43091.32 48049.83 2021-02-03 21:49:58.000 034 21254.18 442.46 43091.31 48049.84 2021-02-03 21:49:59.000 034 21254.17 442.44 43091.29 48049.89 2021-02-03 21:50:00.000 034 21254.15 442.42 43091.29 48049.88 2021-02-03 21:50:01.000 034 21254.12 442.47 43091.29 48049.83 2021-02-03 21:50:02.000 034 21254.11 442.52 43091.26 48049.86 2021-02-03 21:50:03.000 034 21254.14 442.51 43091.27 48049.79 2021-02-03 21:50:04.000 034 21254.16 442.51 43091.25 48049.82 2021-02-03 21:50:05.000 034 21254.17 442.52 43091.21 48049.75 2021-02-03 21:50:06.000 034 21254.21 442.54 43091.19 48049.78 2021-02-03 21:50:07.000 034 21254.17 442.55 43091.19 48049.74 2021-02-03 21:50:08.000 034 21254.21 442.49 43091.20 48049.76 2021-02-03 21:50:09.000 034 21254.23 442.48 43091.19 48049.76 2021-02-03 21:50:10.000 034 21254.22 442.48 43091.14 48049.74 2021-02-03 21:50:11.000 034 21254.23 442.48 43091.17 48049.73 2021-02-03 21:50:12.000 034 21254.24 442.47 43091.19 48049.75 2021-02-03 21:50:13.000 034 21254.26 442.45 43091.20 48049.75 2021-02-03 21:50:14.000 034 21254.22 442.44 43091.21 48049.77 2021-02-03 21:50:15.000 034 21254.19 442.43 43091.22 48049.78 2021-02-03 21:50:16.000 034 21254.16 442.44 43091.21 48049.76 2021-02-03 21:50:17.000 034 21254.15 442.42 43091.22 48049.82 2021-02-03 21:50:18.000 034 21254.10 442.41 43091.23 48049.75 2021-02-03 21:50:19.000 034 21254.08 442.44 43091.18 48049.82 2021-02-03 21:50:20.000 034 21254.11 442.49 43091.15 48049.73 2021-02-03 21:50:21.000 034 21254.07 442.50 43091.15 48049.76 2021-02-03 21:50:22.000 034 21254.04 442.52 43091.12 48049.68 2021-02-03 21:50:23.000 034 21254.06 442.51 43091.08 48049.73 2021-02-03 21:50:24.000 034 21254.05 442.49 43091.08 48049.63 2021-02-03 21:50:25.000 034 21254.03 442.46 43091.10 48049.68 2021-02-03 21:50:26.000 034 21254.05 442.47 43091.10 48049.63 2021-02-03 21:50:27.000 034 21254.05 442.45 43091.08 48049.67 2021-02-03 21:50:28.000 034 21254.05 442.47 43091.08 48049.64 2021-02-03 21:50:29.000 034 21254.06 442.48 43091.10 48049.58 2021-02-03 21:50:30.000 034 21254.06 442.44 43091.13 48049.63 2021-02-03 21:50:31.000 034 21254.07 442.41 43091.10 48049.70 2021-02-03 21:50:32.000 034 21254.10 442.40 43091.16 48049.68 2021-02-03 21:50:33.000 034 21254.11 442.39 43091.13 48049.59 2021-02-03 21:50:34.000 034 21254.12 442.40 43091.12 48049.65 2021-02-03 21:50:35.000 034 21254.15 442.38 43091.09 48049.66 2021-02-03 21:50:36.000 034 21254.16 442.38 43091.09 48049.70 2021-02-03 21:50:37.000 034 21254.18 442.38 43091.09 48049.68 2021-02-03 21:50:38.000 034 21254.23 442.31 43091.16 48049.72 2021-02-03 21:50:39.000 034 21254.22 442.28 43091.18 48049.68 2021-02-03 21:50:40.000 034 21254.22 442.30 43091.16 48049.78 2021-02-03 21:50:41.000 034 21254.18 442.35 43091.19 48049.72 2021-02-03 21:50:42.000 034 21254.20 442.33 43091.20 48049.82 2021-02-03 21:50:43.000 034 21254.24 442.33 43091.21 48049.75 2021-02-03 21:50:44.000 034 21254.23 442.38 43091.17 48049.83 2021-02-03 21:50:45.000 034 21254.24 442.38 43091.17 48049.79 2021-02-03 21:50:46.000 034 21254.24 442.38 43091.23 48049.84 2021-02-03 21:50:47.000 034 21254.20 442.37 43091.20 48049.79 2021-02-03 21:50:48.000 034 21254.22 442.36 43091.23 48049.82 2021-02-03 21:50:49.000 034 21254.24 442.36 43091.23 48049.83 2021-02-03 21:50:50.000 034 21254.20 442.37 43091.26 48049.85 2021-02-03 21:50:51.000 034 21254.20 442.35 43091.27 48049.87 2021-02-03 21:50:52.000 034 21254.17 442.31 43091.27 48049.85 2021-02-03 21:50:53.000 034 21254.16 442.31 43091.30 48049.89 2021-02-03 21:50:54.000 034 21254.22 442.32 43091.33 48049.86 2021-02-03 21:50:55.000 034 21254.23 442.28 43091.36 48049.85 2021-02-03 21:50:56.000 034 21254.21 442.29 43091.39 48049.92 2021-02-03 21:50:57.000 034 21254.20 442.33 43091.38 48049.96 2021-02-03 21:50:58.000 034 21254.19 442.32 43091.35 48049.92 2021-02-03 21:50:59.000 034 21254.22 442.32 43091.35 48049.89 2021-02-03 21:51:00.000 034 21254.20 442.31 43091.36 48049.91 2021-02-03 21:51:01.000 034 21254.20 442.31 43091.37 48049.98 2021-02-03 21:51:02.000 034 21254.18 442.28 43091.35 48049.91 2021-02-03 21:51:03.000 034 21254.13 442.27 43091.37 48049.94 2021-02-03 21:51:04.000 034 21254.07 442.28 43091.37 48049.94 2021-02-03 21:51:05.000 034 21254.11 442.30 43091.38 48049.94 2021-02-03 21:51:06.000 034 21254.14 442.32 43091.35 48049.93 2021-02-03 21:51:07.000 034 21254.12 442.36 43091.34 48049.94 2021-02-03 21:51:08.000 034 21254.11 442.36 43091.37 48049.93 2021-02-03 21:51:09.000 034 21254.12 442.38 43091.36 48049.89 2021-02-03 21:51:10.000 034 21254.09 442.39 43091.34 48049.91 2021-02-03 21:51:11.000 034 21254.11 442.39 43091.33 48049.85 2021-02-03 21:51:12.000 034 21254.09 442.40 43091.31 48049.90 2021-02-03 21:51:13.000 034 21254.10 442.43 43091.32 48049.83 2021-02-03 21:51:14.000 034 21254.12 442.43 43091.30 48049.83 2021-02-03 21:51:15.000 034 21254.07 442.43 43091.30 48049.78 2021-02-03 21:51:16.000 034 21254.06 442.41 43091.32 48049.83 2021-02-03 21:51:17.000 034 21254.02 442.38 43091.31 48049.75 2021-02-03 21:51:18.000 034 21254.03 442.36 43091.30 48049.83 2021-02-03 21:51:19.000 034 21254.04 442.32 43091.36 48049.78 2021-02-03 21:51:20.000 034 21254.03 442.30 43091.37 48049.80 2021-02-03 21:51:21.000 034 21254.05 442.31 43091.35 48049.82 2021-02-03 21:51:22.000 034 21254.04 442.31 43091.37 48049.83 2021-02-03 21:51:23.000 034 21254.05 442.28 43091.38 48049.87 2021-02-03 21:51:24.000 034 21254.05 442.28 43091.43 48049.82 2021-02-03 21:51:25.000 034 21254.08 442.25 43091.43 48049.91 2021-02-03 21:51:26.000 034 21254.05 442.25 43091.43 48049.91 2021-02-03 21:51:27.000 034 21254.04 442.23 43091.44 48049.93 2021-02-03 21:51:28.000 034 21254.06 442.23 43091.46 48049.92 2021-02-03 21:51:29.000 034 21254.06 442.24 43091.47 48049.98 2021-02-03 21:51:30.000 034 21254.04 442.29 43091.43 48049.97 2021-02-03 21:51:31.000 034 21254.02 442.29 43091.39 48049.90 2021-02-03 21:51:32.000 034 21253.96 442.28 43091.38 48049.85 2021-02-03 21:51:33.000 034 21253.97 442.25 43091.37 48049.87 2021-02-03 21:51:34.000 034 21253.94 442.25 43091.39 48049.80 2021-02-03 21:51:35.000 034 21253.89 442.25 43091.38 48049.82 2021-02-03 21:51:36.000 034 21253.88 442.28 43091.33 48049.81 2021-02-03 21:51:37.000 034 21253.84 442.31 43091.31 48049.72 2021-02-03 21:51:38.000 034 21253.84 442.30 43091.28 48049.67 2021-02-03 21:51:39.000 034 21253.81 442.32 43091.25 48049.67 2021-02-03 21:51:40.000 034 21253.81 442.28 43091.24 48049.64 2021-02-03 21:51:41.000 034 21253.78 442.27 43091.26 48049.62 2021-02-03 21:51:42.000 034 21253.75 442.28 43091.23 48049.60 2021-02-03 21:51:43.000 034 21253.75 442.29 43091.28 48049.58 2021-02-03 21:51:44.000 034 21253.75 442.30 43091.29 48049.57 2021-02-03 21:51:45.000 034 21253.72 442.32 43091.26 48049.56 2021-02-03 21:51:46.000 034 21253.73 442.32 43091.26 48049.57 2021-02-03 21:51:47.000 034 21253.65 442.38 43091.22 48049.53 2021-02-03 21:51:48.000 034 21253.65 442.44 43091.19 48049.53 2021-02-03 21:51:49.000 034 21253.63 442.45 43091.16 48049.41 2021-02-03 21:51:50.000 034 21253.61 442.48 43091.10 48049.42 2021-02-03 21:51:51.000 034 21253.60 442.50 43091.05 48049.35 2021-02-03 21:51:52.000 034 21253.59 442.53 43091.01 48049.35 2021-02-03 21:51:53.000 034 21253.60 442.57 43090.96 48049.26 2021-02-03 21:51:54.000 034 21253.62 442.61 43090.94 48049.31 2021-02-03 21:51:55.000 034 21253.62 442.59 43090.93 48049.24 2021-02-03 21:51:56.000 034 21253.62 442.60 43090.91 48049.27 2021-02-03 21:51:57.000 034 21253.61 442.62 43090.89 48049.21 2021-02-03 21:51:58.000 034 21253.62 442.63 43090.90 48049.25 2021-02-03 21:51:59.000 034 21253.64 442.63 43090.89 48049.21 2021-02-03 21:52:00.000 034 21253.66 442.62 43090.89 48049.24 2021-02-03 21:52:01.000 034 21253.69 442.61 43090.87 48049.22 2021-02-03 21:52:02.000 034 21253.67 442.64 43090.87 48049.26 2021-02-03 21:52:03.000 034 21253.65 442.62 43090.88 48049.29 2021-02-03 21:52:04.000 034 21253.62 442.53 43090.89 48049.22 2021-02-03 21:52:05.000 034 21253.56 442.51 43090.91 48049.18 2021-02-03 21:52:06.000 034 21253.54 442.49 43090.90 48049.22 2021-02-03 21:52:07.000 034 21253.55 442.49 43090.88 48049.22 2021-02-03 21:52:08.000 034 21253.53 442.50 43090.84 48049.14 2021-02-03 21:52:09.000 034 21253.49 442.50 43090.83 48049.06 2021-02-03 21:52:10.000 034 21253.50 442.50 43090.81 48049.10 2021-02-03 21:52:11.000 034 21253.49 442.52 43090.76 48049.02 2021-02-03 21:52:12.000 034 21253.47 442.56 43090.69 48049.03 2021-02-03 21:52:13.000 034 21253.47 442.54 43090.69 48048.94 2021-02-03 21:52:14.000 034 21253.48 442.53 43090.68 48048.99 2021-02-03 21:52:15.000 034 21253.49 442.53 43090.66 48048.96 2021-02-03 21:52:16.000 034 21253.51 442.53 43090.68 48048.97 2021-02-03 21:52:17.000 034 21253.54 442.55 43090.69 48048.94 2021-02-03 21:52:18.000 034 21253.58 442.56 43090.69 48049.03 2021-02-03 21:52:19.000 034 21253.58 442.55 43090.70 48048.95 2021-02-03 21:52:20.000 034 21253.58 442.53 43090.69 48049.01 2021-02-03 21:52:21.000 034 21253.60 442.52 43090.67 48048.97 2021-02-03 21:52:22.000 034 21253.60 442.53 43090.67 48049.03 2021-02-03 21:52:23.000 034 21253.58 442.52 43090.68 48049.00 2021-02-03 21:52:24.000 034 21253.57 442.54 43090.66 48049.01 2021-02-03 21:52:25.000 034 21253.58 442.53 43090.65 48049.01 2021-02-03 21:52:26.000 034 21253.59 442.56 43090.66 48049.06 2021-02-03 21:52:27.000 034 21253.60 442.56 43090.64 48049.01 2021-02-03 21:52:28.000 034 21253.58 442.60 43090.65 48049.02 2021-02-03 21:52:29.000 034 21253.56 442.60 43090.63 48048.95 2021-02-03 21:52:30.000 034 21253.53 442.60 43090.65 48049.01 2021-02-03 21:52:31.000 034 21253.54 442.58 43090.60 48048.95 2021-02-03 21:52:32.000 034 21253.54 442.59 43090.60 48048.99 2021-02-03 21:52:33.000 034 21253.56 442.55 43090.61 48048.96 2021-02-03 21:52:34.000 034 21253.60 442.53 43090.62 48049.00 2021-02-03 21:52:35.000 034 21253.62 442.51 43090.59 48048.97 2021-02-03 21:52:36.000 034 21253.63 442.46 43090.62 48049.02 2021-02-03 21:52:37.000 034 21253.62 442.45 43090.63 48049.00 2021-02-03 21:52:38.000 034 21253.65 442.45 43090.62 48049.07 2021-02-03 21:52:39.000 034 21253.62 442.42 43090.64 48049.03 2021-02-03 21:52:40.000 034 21253.62 442.39 43090.65 48049.09 2021-02-03 21:52:41.000 034 21253.60 442.38 43090.64 48049.04 2021-02-03 21:52:42.000 034 21253.62 442.37 43090.67 48049.02 2021-02-03 21:52:43.000 034 21253.63 442.33 43090.71 48049.03 2021-02-03 21:52:44.000 034 21253.63 442.32 43090.68 48049.12 2021-02-03 21:52:45.000 034 21253.61 442.29 43090.69 48049.13 2021-02-03 21:52:46.000 034 21253.58 442.28 43090.69 48049.08 2021-02-03 21:52:47.000 034 21253.57 442.27 43090.69 48049.10 2021-02-03 21:52:48.000 034 21253.57 442.24 43090.73 48049.09 2021-02-03 21:52:49.000 034 21253.56 442.17 43090.74 48049.13 2021-02-03 21:52:50.000 034 21253.52 442.13 43090.75 48049.13 2021-02-03 21:52:51.000 034 21253.52 442.13 43090.80 48049.15 2021-02-03 21:52:52.000 034 21253.51 442.11 43090.78 48049.13 2021-02-03 21:52:53.000 034 21253.50 442.07 43090.84 48049.18 2021-02-03 21:52:54.000 034 21253.53 442.04 43090.87 48049.15 2021-02-03 21:52:55.000 034 21253.52 442.03 43090.87 48049.19 2021-02-03 21:52:56.000 034 21253.46 442.02 43090.87 48049.20 2021-02-03 21:52:57.000 034 21253.45 442.05 43090.87 48049.22 2021-02-03 21:52:58.000 034 21253.49 442.02 43090.86 48049.20 2021-02-03 21:52:59.000 034 21253.45 442.05 43090.90 48049.22 2021-02-03 21:53:00.000 034 21253.44 442.06 43090.90 48049.18 2021-02-03 21:53:01.000 034 21253.44 442.04 43090.92 48049.21 2021-02-03 21:53:02.000 034 21253.46 442.05 43090.94 48049.17 2021-02-03 21:53:03.000 034 21253.44 442.05 43090.94 48049.27 2021-02-03 21:53:04.000 034 21253.44 442.05 43090.93 48049.22 2021-02-03 21:53:05.000 034 21253.45 442.05 43090.93 48049.22 2021-02-03 21:53:06.000 034 21253.44 442.03 43090.91 48049.23 2021-02-03 21:53:07.000 034 21253.48 442.01 43090.92 48049.21 2021-02-03 21:53:08.000 034 21253.48 442.01 43090.95 48049.23 2021-02-03 21:53:09.000 034 21253.48 442.05 43090.92 48049.24 2021-02-03 21:53:10.000 034 21253.47 442.03 43090.92 48049.23 2021-02-03 21:53:11.000 034 21253.47 442.04 43090.92 48049.23 2021-02-03 21:53:12.000 034 21253.47 442.04 43090.93 48049.22 2021-02-03 21:53:13.000 034 21253.44 442.03 43090.92 48049.22 2021-02-03 21:53:14.000 034 21253.45 442.04 43090.88 48049.20 2021-02-03 21:53:15.000 034 21253.45 442.02 43090.91 48049.23 2021-02-03 21:53:16.000 034 21253.41 442.04 43090.91 48049.23 2021-02-03 21:53:17.000 034 21253.43 442.03 43090.92 48049.23 2021-02-03 21:53:18.000 034 21253.45 442.03 43090.91 48049.21 2021-02-03 21:53:19.000 034 21253.48 442.01 43090.91 48049.19 2021-02-03 21:53:20.000 034 21253.46 442.03 43090.87 48049.25 2021-02-03 21:53:21.000 034 21253.46 442.03 43090.89 48049.19 2021-02-03 21:53:22.000 034 21253.47 441.99 43090.91 48049.24 2021-02-03 21:53:23.000 034 21253.51 442.00 43090.94 48049.28 2021-02-03 21:53:24.000 034 21253.52 442.00 43090.96 48049.28 2021-02-03 21:53:25.000 034 21253.54 441.95 43090.98 48049.23 2021-02-03 21:53:26.000 034 21253.56 441.97 43091.01 48049.26 2021-02-03 21:53:27.000 034 21253.55 441.97 43091.01 48049.29 2021-02-03 21:53:28.000 034 21253.57 441.93 43091.02 48049.30 2021-02-03 21:53:29.000 034 21253.60 441.92 43090.99 48049.31 2021-02-03 21:53:30.000 034 21253.59 441.91 43090.98 48049.34 2021-02-03 21:53:31.000 034 21253.62 441.89 43091.03 48049.33 2021-02-03 21:53:32.000 034 21253.64 441.92 43091.02 48049.38 2021-02-03 21:53:33.000 034 21253.64 441.95 43091.03 48049.38 2021-02-03 21:53:34.000 034 21253.63 441.96 43091.03 48049.41 2021-02-03 21:53:35.000 034 21253.61 441.96 43091.02 48049.35 2021-02-03 21:53:36.000 034 21253.63 441.94 43091.02 48049.40 2021-02-03 21:53:37.000 034 21253.63 441.93 43091.01 48049.36 2021-02-03 21:53:38.000 034 21253.64 441.93 43091.05 48049.39 2021-02-03 21:53:39.000 034 21253.63 441.91 43091.04 48049.37 2021-02-03 21:53:40.000 034 21253.63 441.87 43091.03 48049.42 2021-02-03 21:53:41.000 034 21253.64 441.86 43091.00 48049.38 2021-02-03 21:53:42.000 034 21253.61 441.87 43090.99 48049.41 2021-02-03 21:53:43.000 034 21253.63 441.88 43091.03 48049.38 2021-02-03 21:53:44.000 034 21253.60 441.91 43091.01 48049.41 2021-02-03 21:53:45.000 034 21253.58 441.90 43090.98 48049.33 2021-02-03 21:53:46.000 034 21253.58 441.89 43090.97 48049.36 2021-02-03 21:53:47.000 034 21253.55 441.89 43090.96 48049.36 2021-02-03 21:53:48.000 034 21253.54 441.88 43090.95 48049.27 2021-02-03 21:53:49.000 034 21253.54 441.86 43090.94 48049.28 2021-02-03 21:53:50.000 034 21253.56 441.84 43090.98 48049.28 2021-02-03 21:53:51.000 034 21253.56 441.77 43090.98 48049.32 2021-02-03 21:53:52.000 034 21253.56 441.77 43090.95 48049.31 2021-02-03 21:53:53.000 034 21253.53 441.76 43090.92 48049.28 2021-02-03 21:53:54.000 034 21253.53 441.72 43090.93 48049.30 2021-02-03 21:53:55.000 034 21253.55 441.62 43090.95 48049.25 2021-02-03 21:53:56.000 034 21253.58 441.57 43090.98 48049.30 2021-02-03 21:53:57.000 034 21253.55 441.55 43091.04 48049.26 2021-02-03 21:53:58.000 034 21253.57 441.51 43091.02 48049.35 2021-02-03 21:53:59.000 034 21253.56 441.49 43091.00 48049.32 2021-02-03 21:54:00.000 034 21253.54 441.49 43091.01 48049.36 2021-02-03 21:54:01.000 034 21253.54 441.49 43090.99 48049.32 2021-02-03 21:54:02.000 034 21253.52 441.46 43090.97 48049.33 2021-02-03 21:54:03.000 034 21253.51 441.48 43090.95 48049.27 2021-02-03 21:54:04.000 034 21253.51 441.48 43090.93 48049.27 2021-02-03 21:54:05.000 034 21253.47 441.47 43090.93 48049.20 2021-02-03 21:54:06.000 034 21253.48 441.47 43090.89 48049.23 2021-02-03 21:54:07.000 034 21253.50 441.45 43090.87 48049.18 2021-02-03 21:54:08.000 034 21253.50 441.44 43090.88 48049.18 2021-02-03 21:54:09.000 034 21253.50 441.40 43090.89 48049.14 2021-02-03 21:54:10.000 034 21253.50 441.41 43090.90 48049.19 2021-02-03 21:54:11.000 034 21253.50 441.39 43090.90 48049.13 2021-02-03 21:54:12.000 034 21253.45 441.38 43090.88 48049.18 2021-02-03 21:54:13.000 034 21253.43 441.36 43090.86 48049.11 2021-02-03 21:54:14.000 034 21253.40 441.40 43090.89 48049.19 2021-02-03 21:54:15.000 034 21253.40 441.44 43090.86 48049.11 2021-02-03 21:54:16.000 034 21253.35 441.48 43090.82 48049.11 2021-02-03 21:54:17.000 034 21253.32 441.49 43090.80 48049.03 2021-02-03 21:54:18.000 034 21253.33 441.46 43090.82 48049.08 2021-02-03 21:54:19.000 034 21253.37 441.47 43090.83 48049.03 2021-02-03 21:54:20.000 034 21253.33 441.47 43090.82 48049.04 2021-02-03 21:54:21.000 034 21253.26 441.52 43090.81 48049.00 2021-02-03 21:54:22.000 034 21253.23 441.55 43090.77 48048.99 2021-02-03 21:54:23.000 034 21253.20 441.57 43090.73 48049.00 2021-02-03 21:54:24.000 034 21253.21 441.58 43090.70 48048.99 2021-02-03 21:54:25.000 034 21253.15 441.61 43090.73 48048.92 2021-02-03 21:54:26.000 034 21253.15 441.60 43090.75 48048.95 2021-02-03 21:54:27.000 034 21253.18 441.57 43090.77 48048.90 2021-02-03 21:54:28.000 034 21253.17 441.57 43090.78 48048.96 2021-02-03 21:54:29.000 034 21253.16 441.59 43090.77 48048.91 2021-02-03 21:54:30.000 034 21253.19 441.58 43090.75 48048.94 2021-02-03 21:54:31.000 034 21253.26 441.55 43090.74 48048.93 2021-02-03 21:54:32.000 034 21253.27 441.49 43090.78 48049.01 2021-02-03 21:54:33.000 034 21253.28 441.45 43090.84 48049.02 2021-02-03 21:54:34.000 034 21253.28 441.44 43090.85 48049.08 2021-02-03 21:54:35.000 034 21253.32 441.42 43090.86 48049.09 2021-02-03 21:54:36.000 034 21253.33 441.44 43090.88 48049.12 2021-02-03 21:54:37.000 034 21253.32 441.40 43090.90 48049.12 2021-02-03 21:54:38.000 034 21253.30 441.41 43090.90 48049.16 2021-02-03 21:54:39.000 034 21253.31 441.41 43090.91 48049.12 2021-02-03 21:54:40.000 034 21253.31 441.40 43090.92 48049.17 2021-02-03 21:54:41.000 034 21253.30 441.41 43090.89 48049.12 2021-02-03 21:54:42.000 034 21253.30 441.42 43090.92 48049.16 2021-02-03 21:54:43.000 034 21253.33 441.41 43090.92 48049.17 2021-02-03 21:54:44.000 034 21253.34 441.42 43090.92 48049.20 2021-02-03 21:54:45.000 034 21253.34 441.42 43090.93 48049.13 2021-02-03 21:54:46.000 034 21253.35 441.43 43090.88 48049.21 2021-02-03 21:54:47.000 034 21253.37 441.42 43090.91 48049.17 2021-02-03 21:54:48.000 034 21253.39 441.41 43090.91 48049.20 2021-02-03 21:54:49.000 034 21253.37 441.42 43090.90 48049.14 2021-02-03 21:54:50.000 034 21253.39 441.41 43090.91 48049.19 2021-02-03 21:54:51.000 034 21253.38 441.41 43090.91 48049.15 2021-02-03 21:54:52.000 034 21253.37 441.43 43090.91 48049.17 2021-02-03 21:54:53.000 034 21253.39 441.43 43090.87 48049.15 2021-02-03 21:54:54.000 034 21253.38 441.44 43090.84 48049.15 2021-02-03 21:54:55.000 034 21253.34 441.48 43090.80 48049.10 2021-02-03 21:54:56.000 034 21253.31 441.50 43090.80 48049.08 2021-02-03 21:54:57.000 034 21253.32 441.50 43090.74 48049.04 2021-02-03 21:54:58.000 034 21253.31 441.48 43090.76 48049.04 2021-02-03 21:54:59.000 034 21253.31 441.52 43090.72 48048.98 2021-02-03 21:55:00.000 034 21253.34 441.46 43090.75 48049.01 2021-02-03 21:55:01.000 034 21253.36 441.40 43090.75 48048.99 2021-02-03 21:55:02.000 034 21253.37 441.39 43090.74 48049.02 2021-02-03 21:55:03.000 034 21253.35 441.38 43090.75 48049.03 2021-02-03 21:55:04.000 034 21253.36 441.37 43090.70 48049.03 2021-02-03 21:55:05.000 034 21253.36 441.37 43090.71 48049.03 2021-02-03 21:55:06.000 034 21253.40 441.36 43090.76 48049.04 2021-02-03 21:55:07.000 034 21253.44 441.33 43090.77 48049.06 2021-02-03 21:55:08.000 034 21253.43 441.31 43090.79 48048.99 2021-02-03 21:55:09.000 034 21253.42 441.29 43090.80 48049.06 2021-02-03 21:55:10.000 034 21253.39 441.27 43090.82 48049.11 2021-02-03 21:55:11.000 034 21253.39 441.25 43090.84 48049.14 2021-02-03 21:55:12.000 034 21253.39 441.25 43090.84 48049.11 2021-02-03 21:55:13.000 034 21253.39 441.28 43090.85 48049.17 2021-02-03 21:55:14.000 034 21253.35 441.27 43090.87 48049.14 2021-02-03 21:55:15.000 034 21253.39 441.24 43090.89 48049.20 2021-02-03 21:55:16.000 034 21253.39 441.24 43090.88 48049.16 2021-02-03 21:55:17.000 034 21253.39 441.22 43090.92 48049.21 2021-02-03 21:55:18.000 034 21253.41 441.21 43090.93 48049.16 2021-02-03 21:55:19.000 034 21253.43 441.24 43090.94 48049.22 2021-02-03 21:55:20.000 034 21253.41 441.23 43090.95 48049.25 2021-02-03 21:55:21.000 034 21253.44 441.22 43090.95 48049.24 2021-02-03 21:55:22.000 034 21253.43 441.23 43090.95 48049.18 2021-02-03 21:55:23.000 034 21253.45 441.22 43090.97 48049.23 2021-02-03 21:55:24.000 034 21253.46 441.19 43090.94 48049.23 2021-02-03 21:55:25.000 034 21253.47 441.18 43090.94 48049.23 2021-02-03 21:55:26.000 034 21253.45 441.19 43090.96 48049.24 2021-02-03 21:55:27.000 034 21253.44 441.19 43090.96 48049.26 2021-02-03 21:55:28.000 034 21253.47 441.18 43090.93 48049.23 2021-02-03 21:55:29.000 034 21253.47 441.20 43090.89 48049.25 2021-02-03 21:55:30.000 034 21253.45 441.23 43090.93 48049.23 2021-02-03 21:55:31.000 034 21253.42 441.23 43090.91 48049.23 2021-02-03 21:55:32.000 034 21253.42 441.24 43090.88 48049.19 2021-02-03 21:55:33.000 034 21253.45 441.23 43090.89 48049.18 2021-02-03 21:55:34.000 034 21253.43 441.22 43090.89 48049.18 2021-02-03 21:55:35.000 034 21253.44 441.18 43090.87 48049.16 2021-02-03 21:55:36.000 034 21253.44 441.14 43090.87 48049.16 2021-02-03 21:55:37.000 034 21253.47 441.11 43090.87 48049.17 2021-02-03 21:55:38.000 034 21253.50 441.06 43090.90 48049.16 2021-02-03 21:55:39.000 034 21253.48 441.04 43090.87 48049.19 2021-02-03 21:55:40.000 034 21253.49 441.05 43090.87 48049.20 2021-02-03 21:55:41.000 034 21253.51 441.05 43090.86 48049.18 2021-02-03 21:55:42.000 034 21253.48 441.05 43090.85 48049.16 2021-02-03 21:55:43.000 034 21253.47 441.03 43090.85 48049.20 2021-02-03 21:55:44.000 034 21253.53 441.05 43090.86 48049.17 2021-02-03 21:55:45.000 034 21253.56 441.03 43090.87 48049.19 2021-02-03 21:55:46.000 034 21253.59 440.99 43090.87 48049.19 2021-02-03 21:55:47.000 034 21253.59 440.92 43090.85 48049.22 2021-02-03 21:55:48.000 034 21253.59 440.89 43090.92 48049.25 2021-02-03 21:55:49.000 034 21253.63 440.88 43090.98 48049.32 2021-02-03 21:55:50.000 034 21253.66 440.90 43091.02 48049.30 2021-02-03 21:55:51.000 034 21253.66 440.94 43090.98 48049.30 2021-02-03 21:55:52.000 034 21253.68 440.95 43091.00 48049.36 2021-02-03 21:55:53.000 034 21253.66 441.00 43090.98 48049.39 2021-02-03 21:55:54.000 034 21253.68 440.98 43091.03 48049.34 2021-02-03 21:55:55.000 034 21253.69 440.97 43090.99 48049.39 2021-02-03 21:55:56.000 034 21253.69 440.94 43091.00 48049.32 2021-02-03 21:55:57.000 034 21253.67 440.96 43090.99 48049.39 2021-02-03 21:55:58.000 034 21253.68 440.95 43091.03 48049.39 2021-02-03 21:55:59.000 034 21253.69 440.97 43091.00 48049.41 2021-02-03 21:56:00.000 034 21253.70 440.97 43091.02 48049.39 2021-02-03 21:56:01.000 034 21253.68 440.97 43091.01 48049.43 2021-02-03 21:56:02.000 034 21253.70 440.96 43091.02 48049.38 2021-02-03 21:56:03.000 034 21253.71 440.96 43091.00 48049.40 2021-02-03 21:56:04.000 034 21253.75 440.92 43091.01 48049.39 2021-02-03 21:56:05.000 034 21253.78 440.86 43091.01 48049.45 2021-02-03 21:56:06.000 034 21253.75 440.85 43091.03 48049.44 2021-02-03 21:56:07.000 034 21253.75 440.84 43091.03 48049.44 2021-02-03 21:56:08.000 034 21253.77 440.84 43091.05 48049.45 2021-02-03 21:56:09.000 034 21253.78 440.84 43091.03 48049.44 2021-02-03 21:56:10.000 034 21253.78 440.81 43091.02 48049.43 2021-02-03 21:56:11.000 034 21253.79 440.76 43091.03 48049.42 2021-02-03 21:56:12.000 034 21253.80 440.74 43091.04 48049.43 2021-02-03 21:56:13.000 034 21253.77 440.73 43091.02 48049.42 2021-02-03 21:56:14.000 034 21253.76 440.72 43091.05 48049.47 2021-02-03 21:56:15.000 034 21253.80 440.69 43091.02 48049.42 2021-02-03 21:56:16.000 034 21253.78 440.68 43091.01 48049.46 2021-02-03 21:56:17.000 034 21253.73 440.71 43091.00 48049.40 2021-02-03 21:56:18.000 034 21253.76 440.68 43091.00 48049.42 2021-02-03 21:56:19.000 034 21253.76 440.64 43090.99 48049.41 2021-02-03 21:56:20.000 034 21253.77 440.63 43091.03 48049.44 2021-02-03 21:56:21.000 034 21253.77 440.62 43091.03 48049.39 2021-02-03 21:56:22.000 034 21253.79 440.61 43091.02 48049.44 2021-02-03 21:56:23.000 034 21253.79 440.61 43091.01 48049.40 2021-02-03 21:56:24.000 034 21253.77 440.60 43090.98 48049.38 2021-02-03 21:56:25.000 034 21253.76 440.60 43091.00 48049.41 2021-02-03 21:56:26.000 034 21253.73 440.58 43091.03 48049.45 2021-02-03 21:56:27.000 034 21253.72 440.58 43091.00 48049.39 2021-02-03 21:56:28.000 034 21253.69 440.59 43091.00 48049.39 2021-02-03 21:56:29.000 034 21253.70 440.54 43091.02 48049.36 2021-02-03 21:56:30.000 034 21253.72 440.48 43091.06 48049.41 2021-02-03 21:56:31.000 034 21253.78 440.43 43091.10 48049.41 2021-02-03 21:56:32.000 034 21253.81 440.39 43091.09 48049.50 2021-02-03 21:56:33.000 034 21253.80 440.37 43091.11 48049.45 2021-02-03 21:56:34.000 034 21253.77 440.38 43091.13 48049.53 2021-02-03 21:56:35.000 034 21253.76 440.38 43091.16 48049.51 2021-02-03 21:56:36.000 034 21253.75 440.37 43091.16 48049.55 2021-02-03 21:56:37.000 034 21253.73 440.38 43091.19 48049.51 2021-02-03 21:56:38.000 034 21253.73 440.37 43091.17 48049.53 2021-02-03 21:56:39.000 034 21253.69 440.38 43091.16 48049.53 2021-02-03 21:56:40.000 034 21253.71 440.40 43091.14 48049.53 2021-02-03 21:56:41.000 034 21253.71 440.40 43091.14 48049.49 2021-02-03 21:56:42.000 034 21253.71 440.38 43091.16 48049.51 2021-02-03 21:56:43.000 034 21253.72 440.35 43091.19 48049.49 2021-02-03 21:56:44.000 034 21253.73 440.35 43091.19 48049.57 2021-02-03 21:56:45.000 034 21253.75 440.32 43091.25 48049.55 2021-02-03 21:56:46.000 034 21253.77 440.29 43091.24 48049.58 2021-02-03 21:56:47.000 034 21253.78 440.26 43091.24 48049.59 2021-02-03 21:56:48.000 034 21253.81 440.26 43091.26 48049.63 2021-02-03 21:56:49.000 034 21253.84 440.25 43091.29 48049.61 2021-02-03 21:56:50.000 034 21253.84 440.27 43091.32 48049.66 2021-02-03 21:56:51.000 034 21253.86 440.26 43091.34 48049.67 2021-02-03 21:56:52.000 034 21253.90 440.23 43091.33 48049.70 2021-02-03 21:56:53.000 034 21253.91 440.25 43091.36 48049.69 2021-02-03 21:56:54.000 034 21253.93 440.28 43091.37 48049.75 2021-02-03 21:56:55.000 034 21253.95 440.29 43091.34 48049.78 2021-02-03 21:56:56.000 034 21253.98 440.28 43091.35 48049.75 2021-02-03 21:56:57.000 034 21253.98 440.32 43091.33 48049.83 2021-02-03 21:56:58.000 034 21253.97 440.34 43091.32 48049.79 2021-02-03 21:56:59.000 034 21253.97 440.33 43091.31 48049.79 2021-02-03 21:57:00.000 034 21253.93 440.39 43091.33 48049.76 2021-02-03 21:57:01.000 034 21253.91 440.42 43091.34 48049.79 2021-02-03 21:57:02.000 034 21253.93 440.41 43091.31 48049.73 2021-02-03 21:57:03.000 034 21253.93 440.42 43091.27 48049.74 2021-02-03 21:57:04.000 034 21253.92 440.43 43091.22 48049.73 2021-02-03 21:57:05.000 034 21253.95 440.43 43091.17 48049.66 2021-02-03 21:57:06.000 034 21253.94 440.44 43091.17 48049.60 2021-02-03 21:57:07.000 034 21253.96 440.42 43091.17 48049.64 2021-02-03 21:57:08.000 034 21253.98 440.40 43091.16 48049.62 2021-02-03 21:57:09.000 034 21254.00 440.38 43091.17 48049.67 2021-02-03 21:57:10.000 034 21254.00 440.37 43091.18 48049.68 2021-02-03 21:57:11.000 034 21254.04 440.34 43091.18 48049.61 2021-02-03 21:57:12.000 034 21254.09 440.31 43091.17 48049.63 2021-02-03 21:57:13.000 034 21254.11 440.32 43091.15 48049.67 2021-02-03 21:57:14.000 034 21254.09 440.31 43091.19 48049.68 2021-02-03 21:57:15.000 034 21254.09 440.29 43091.17 48049.67 2021-02-03 21:57:16.000 034 21254.09 440.30 43091.18 48049.65 2021-02-03 21:57:17.000 034 21254.11 440.26 43091.21 48049.64 2021-02-03 21:57:18.000 034 21254.15 440.24 43091.19 48049.69 2021-02-03 21:57:19.000 034 21254.17 440.21 43091.20 48049.69 2021-02-03 21:57:20.000 034 21254.19 440.21 43091.19 48049.73 2021-02-03 21:57:21.000 034 21254.19 440.21 43091.21 48049.68 2021-02-03 21:57:22.000 034 21254.20 440.19 43091.18 48049.73 2021-02-03 21:57:23.000 034 21254.20 440.20 43091.17 48049.67 2021-02-03 21:57:24.000 034 21254.20 440.22 43091.16 48049.71 2021-02-03 21:57:25.000 034 21254.18 440.20 43091.16 48049.71 2021-02-03 21:57:26.000 034 21254.23 440.17 43091.15 48049.67 2021-02-03 21:57:27.000 034 21254.24 440.16 43091.16 48049.64 2021-02-03 21:57:28.000 034 21254.23 440.16 43091.13 48049.69 2021-02-03 21:57:29.000 034 21254.24 440.16 43091.09 48049.75 2021-02-03 21:57:30.000 034 21254.26 440.13 43091.11 48049.67 2021-02-03 21:57:31.000 034 21254.26 440.12 43091.10 48049.64 2021-02-03 21:57:32.000 034 21254.27 440.10 43091.09 48049.65 2021-02-03 21:57:33.000 034 21254.28 440.10 43091.09 48049.64 2021-02-03 21:57:34.000 034 21254.27 440.13 43091.05 48049.66 2021-02-03 21:57:35.000 034 21254.28 440.11 43091.05 48049.70 2021-02-03 21:57:36.000 034 21254.28 440.09 43091.01 48049.66 2021-02-03 21:57:37.000 034 21254.20 440.12 43090.97 48049.62 2021-02-03 21:57:38.000 034 21254.17 440.12 43090.96 48049.54 2021-02-03 21:57:39.000 034 21254.14 440.10 43090.93 48049.53 2021-02-03 21:57:40.000 034 21254.16 440.06 43090.91 48049.48 2021-02-03 21:57:41.000 034 21254.17 440.04 43090.91 48049.52 2021-02-03 21:57:42.000 034 21254.18 440.01 43090.94 48049.47 2021-02-03 21:57:43.000 034 21254.20 439.99 43090.93 48049.46 2021-02-03 21:57:44.000 034 21254.21 439.97 43090.94 48049.44 2021-02-03 21:57:45.000 034 21254.24 439.95 43090.95 48049.50 2021-02-03 21:57:46.000 034 21254.26 439.91 43090.97 48049.47 2021-02-03 21:57:47.000 034 21254.26 439.89 43090.97 48049.54 2021-02-03 21:57:48.000 034 21254.28 439.84 43090.99 48049.58 2021-02-03 21:57:49.000 034 21254.27 439.85 43091.01 48049.63 2021-02-03 21:57:50.000 034 21254.29 439.86 43091.03 48049.56 2021-02-03 21:57:51.000 034 21254.32 439.84 43091.01 48049.56 2021-02-03 21:57:52.000 034 21254.33 439.82 43091.01 48049.64 2021-02-03 21:57:53.000 034 21254.33 439.79 43091.02 48049.65 2021-02-03 21:57:54.000 034 21254.32 439.78 43091.01 48049.60 2021-02-03 21:57:55.000 034 21254.29 439.78 43091.00 48049.57 2021-02-03 21:57:56.000 034 21254.28 439.81 43091.00 48049.61 2021-02-03 21:57:57.000 034 21254.24 439.83 43090.98 48049.53 2021-02-03 21:57:58.000 034 21254.23 439.86 43090.98 48049.60 2021-02-03 21:57:59.000 034 21254.21 439.90 43090.97 48049.49 2021-02-03 21:58:00.000 034 21254.27 439.91 43090.95 48049.52 2021-02-03 21:58:01.000 034 21254.30 439.92 43090.92 48049.50 2021-02-03 21:58:02.000 034 21254.31 439.90 43090.89 48049.50 2021-02-03 21:58:03.000 034 21254.33 439.87 43090.91 48049.50 2021-02-03 21:58:04.000 034 21254.34 439.89 43090.92 48049.53 2021-02-03 21:58:05.000 034 21254.32 439.91 43090.90 48049.49 2021-02-03 21:58:06.000 034 21254.31 439.87 43090.90 48049.52 2021-02-03 21:58:07.000 034 21254.30 439.83 43090.88 48049.46 2021-02-03 21:58:08.000 034 21254.30 439.78 43090.89 48049.53 2021-02-03 21:58:09.000 034 21254.31 439.76 43090.90 48049.48 2021-02-03 21:58:10.000 034 21254.30 439.74 43090.94 48049.53 2021-02-03 21:58:11.000 034 21254.28 439.71 43090.92 48049.54 2021-02-03 21:58:12.000 034 21254.29 439.70 43090.92 48049.58 2021-02-03 21:58:13.000 034 21254.32 439.70 43090.94 48049.55 2021-02-03 21:58:14.000 034 21254.32 439.67 43090.93 48049.52 2021-02-03 21:58:15.000 034 21254.32 439.66 43090.91 48049.54 2021-02-03 21:58:16.000 034 21254.31 439.66 43090.93 48049.61 2021-02-03 21:58:17.000 034 21254.31 439.65 43090.93 48049.59 2021-02-03 21:58:18.000 034 21254.32 439.67 43090.93 48049.51 2021-02-03 21:58:19.000 034 21254.32 439.66 43090.92 48049.54 2021-02-03 21:58:20.000 034 21254.32 439.65 43090.91 48049.49 2021-02-03 21:58:21.000 034 21254.34 439.66 43090.90 48049.54 2021-02-03 21:58:22.000 034 21254.34 439.65 43090.90 48049.52 2021-02-03 21:58:23.000 034 21254.32 439.66 43090.88 48049.56 2021-02-03 21:58:24.000 034 21254.32 439.64 43090.88 48049.48 2021-02-03 21:58:25.000 034 21254.33 439.61 43090.92 48049.51 2021-02-03 21:58:26.000 034 21254.34 439.61 43090.92 48049.51 2021-02-03 21:58:27.000 034 21254.33 439.58 43090.93 48049.52 2021-02-03 21:58:28.000 034 21254.36 439.55 43090.91 48049.50 2021-02-03 21:58:29.000 034 21254.42 439.47 43090.94 48049.57 2021-02-03 21:58:30.000 034 21254.44 439.44 43090.95 48049.54 2021-02-03 21:58:31.000 034 21254.46 439.41 43090.98 48049.65 2021-02-03 21:58:32.000 034 21254.49 439.36 43091.00 48049.62 2021-02-03 21:58:33.000 034 21254.54 439.34 43091.05 48049.71 2021-02-03 21:58:34.000 034 21254.52 439.34 43091.04 48049.71 2021-02-03 21:58:35.000 034 21254.55 439.35 43091.03 48049.76 2021-02-03 21:58:36.000 034 21254.56 439.35 43091.04 48049.72 2021-02-03 21:58:37.000 034 21254.57 439.32 43091.06 48049.78 2021-02-03 21:58:38.000 034 21254.58 439.29 43091.06 48049.75 2021-02-03 21:58:39.000 034 21254.58 439.29 43091.05 48049.80 2021-02-03 21:58:40.000 034 21254.59 439.29 43091.08 48049.76 2021-02-03 21:58:41.000 034 21254.58 439.28 43091.05 48049.77 2021-02-03 21:58:42.000 034 21254.58 439.27 43091.05 48049.75 2021-02-03 21:58:43.000 034 21254.58 439.24 43091.08 48049.76 2021-02-03 21:58:44.000 034 21254.58 439.24 43091.06 48049.80 2021-02-03 21:58:45.000 034 21254.59 439.23 43091.08 48049.83 2021-02-03 21:58:46.000 034 21254.61 439.24 43091.09 48049.77 2021-02-03 21:58:47.000 034 21254.63 439.23 43091.11 48049.80 2021-02-03 21:58:48.000 034 21254.64 439.22 43091.10 48049.84 2021-02-03 21:58:49.000 034 21254.67 439.17 43091.13 48049.83 2021-02-03 21:58:50.000 034 21254.73 439.19 43091.16 48049.89 2021-02-03 21:58:51.000 034 21254.70 439.17 43091.21 48049.89 2021-02-03 21:58:52.000 034 21254.68 439.15 43091.21 48049.99 2021-02-03 21:58:53.000 034 21254.69 439.14 43091.20 48049.93 2021-02-03 21:58:54.000 034 21254.68 439.14 43091.18 48049.96 2021-02-03 21:58:55.000 034 21254.66 439.17 43091.20 48049.97 2021-02-03 21:58:56.000 034 21254.64 439.24 43091.18 48049.96 2021-02-03 21:58:57.000 034 21254.63 439.28 43091.15 48049.91 2021-02-03 21:58:58.000 034 21254.64 439.28 43091.13 48049.94 2021-02-03 21:58:59.000 034 21254.66 439.31 43091.11 48049.87 2021-02-03 21:59:00.000 034 21254.65 439.37 43091.08 48049.85 2021-02-03 21:59:01.000 034 21254.61 439.43 43091.05 48049.86 2021-02-03 21:59:02.000 034 21254.62 439.46 43091.04 48049.81 2021-02-03 21:59:03.000 034 21254.63 439.50 43091.04 48049.80 2021-02-03 21:59:04.000 034 21254.60 439.53 43091.01 48049.79 2021-02-03 21:59:05.000 034 21254.58 439.53 43090.97 48049.75 2021-02-03 21:59:06.000 034 21254.59 439.52 43090.98 48049.69 2021-02-03 21:59:07.000 034 21254.57 439.54 43090.96 48049.75 2021-02-03 21:59:08.000 034 21254.56 439.53 43090.98 48049.68 2021-02-03 21:59:09.000 034 21254.57 439.52 43090.95 48049.71 2021-02-03 21:59:10.000 034 21254.57 439.52 43090.94 48049.63 2021-02-03 21:59:11.000 034 21254.55 439.54 43090.93 48049.66 2021-02-03 21:59:12.000 034 21254.55 439.53 43090.91 48049.58 2021-02-03 21:59:13.000 034 21254.59 439.51 43090.89 48049.60 2021-02-03 21:59:14.000 034 21254.58 439.52 43090.86 48049.65 2021-02-03 21:59:15.000 034 21254.60 439.53 43090.85 48049.65 2021-02-03 21:59:16.000 034 21254.63 439.51 43090.84 48049.56 2021-02-03 21:59:17.000 034 21254.63 439.53 43090.86 48049.57 2021-02-03 21:59:18.000 034 21254.60 439.53 43090.86 48049.63 2021-02-03 21:59:19.000 034 21254.62 439.54 43090.83 48049.60 2021-02-03 21:59:20.000 034 21254.63 439.56 43090.81 48049.62 2021-02-03 21:59:21.000 034 21254.60 439.56 43090.81 48049.61 2021-02-03 21:59:22.000 034 21254.62 439.54 43090.83 48049.60 2021-02-03 21:59:23.000 034 21254.67 439.55 43090.83 48049.59 2021-02-03 21:59:24.000 034 21254.69 439.56 43090.82 48049.62 2021-02-03 21:59:25.000 034 21254.70 439.57 43090.83 48049.56 2021-02-03 21:59:26.000 034 21254.70 439.56 43090.78 48049.62 2021-02-03 21:59:27.000 034 21254.69 439.58 43090.77 48049.57 2021-02-03 21:59:28.000 034 21254.70 439.59 43090.76 48049.59 2021-02-03 21:59:29.000 034 21254.72 439.61 43090.76 48049.57 2021-02-03 21:59:30.000 034 21254.76 439.60 43090.77 48049.59 2021-02-03 21:59:31.000 034 21254.76 439.59 43090.73 48049.55 2021-02-03 21:59:32.000 034 21254.76 439.62 43090.71 48049.58 2021-02-03 21:59:33.000 034 21254.80 439.65 43090.73 48049.53 2021-02-03 21:59:34.000 034 21254.85 439.65 43090.73 48049.61 2021-02-03 21:59:35.000 034 21254.88 439.67 43090.70 48049.53 2021-02-03 21:59:36.000 034 21254.87 439.65 43090.73 48049.61 2021-02-03 21:59:37.000 034 21254.90 439.65 43090.73 48049.56 2021-02-03 21:59:38.000 034 21254.92 439.67 43090.72 48049.59 2021-02-03 21:59:39.000 034 21254.91 439.68 43090.73 48049.61 2021-02-03 21:59:40.000 034 21254.89 439.70 43090.73 48049.61 2021-02-03 21:59:41.000 034 21254.90 439.70 43090.74 48049.59 2021-02-03 21:59:42.000 034 21254.91 439.70 43090.71 48049.63 2021-02-03 21:59:43.000 034 21254.89 439.73 43090.70 48049.59 2021-02-03 21:59:44.000 034 21254.88 439.75 43090.72 48049.61 2021-02-03 21:59:45.000 034 21254.89 439.73 43090.71 48049.60 2021-02-03 21:59:46.000 034 21254.87 439.76 43090.72 48049.65 2021-02-03 21:59:47.000 034 21254.88 439.78 43090.76 48049.63 2021-02-03 21:59:48.000 034 21254.86 439.80 43090.72 48049.60 2021-02-03 21:59:49.000 034 21254.84 439.79 43090.73 48049.59 2021-02-03 21:59:50.000 034 21254.82 439.80 43090.74 48049.66 2021-02-03 21:59:51.000 034 21254.83 439.82 43090.76 48049.64 2021-02-03 21:59:52.000 034 21254.85 439.79 43090.77 48049.62 2021-02-03 21:59:53.000 034 21254.84 439.85 43090.72 48049.65 2021-02-03 21:59:54.000 034 21254.86 439.85 43090.70 48049.60 2021-02-03 21:59:55.000 034 21254.84 439.86 43090.70 48049.63 2021-02-03 21:59:56.000 034 21254.83 439.87 43090.70 48049.59 2021-02-03 21:59:57.000 034 21254.86 439.86 43090.71 48049.62 2021-02-03 21:59:58.000 034 21254.87 439.84 43090.72 48049.60 2021-02-03 21:59:59.000 034 21254.89 439.86 43090.70 48049.62 2021-02-03 22:00:00.000 034 21254.90 439.88 43090.69 48049.54 2021-02-03 22:00:01.000 034 21254.87 439.88 43090.70 48049.61 2021-02-03 22:00:02.000 034 21254.88 439.88 43090.71 48049.56 2021-02-03 22:00:03.000 034 21254.89 439.86 43090.71 48049.60 2021-02-03 22:00:04.000 034 21254.87 439.86 43090.68 48049.54 2021-02-03 22:00:05.000 034 21254.89 439.82 43090.67 48049.59 2021-02-03 22:00:06.000 034 21254.87 439.81 43090.67 48049.54 2021-02-03 22:00:07.000 034 21254.89 439.80 43090.70 48049.56 2021-02-03 22:00:08.000 034 21254.92 439.76 43090.68 48049.60 2021-02-03 22:00:09.000 034 21254.90 439.76 43090.69 48049.58 2021-02-03 22:00:10.000 034 21254.93 439.76 43090.68 48049.57 2021-02-03 22:00:11.000 034 21254.92 439.75 43090.68 48049.60 2021-02-03 22:00:12.000 034 21254.94 439.76 43090.66 48049.63 2021-02-03 22:00:13.000 034 21254.95 439.76 43090.68 48049.66 2021-02-03 22:00:14.000 034 21254.97 439.79 43090.68 48049.59 2021-02-03 22:00:15.000 034 21254.96 439.77 43090.67 48049.58 2021-02-03 22:00:16.000 034 21254.95 439.77 43090.66 48049.65 2021-02-03 22:00:17.000 034 21254.95 439.79 43090.70 48049.63 2021-02-03 22:00:18.000 034 21254.94 439.80 43090.67 48049.69 2021-02-03 22:00:19.000 034 21254.96 439.77 43090.72 48049.64 2021-02-03 22:00:20.000 034 21254.95 439.80 43090.69 48049.68 2021-02-03 22:00:21.000 034 21254.92 439.81 43090.73 48049.66 2021-02-03 22:00:22.000 034 21254.88 439.86 43090.72 48049.69 2021-02-03 22:00:23.000 034 21254.91 439.87 43090.70 48049.66 2021-02-03 22:00:24.000 034 21254.91 439.89 43090.69 48049.68 2021-02-03 22:00:25.000 034 21254.88 439.90 43090.70 48049.64 2021-02-03 22:00:26.000 034 21254.88 439.90 43090.69 48049.64 2021-02-03 22:00:27.000 034 21254.87 439.91 43090.66 48049.61 2021-02-03 22:00:28.000 034 21254.88 439.91 43090.64 48049.63 2021-02-03 22:00:29.000 034 21254.92 439.85 43090.66 48049.59 2021-02-03 22:00:30.000 034 21254.91 439.82 43090.71 48049.63 2021-02-03 22:00:31.000 034 21254.95 439.76 43090.76 48049.65 2021-02-03 22:00:32.000 034 21254.95 439.74 43090.74 48049.69 2021-02-03 22:00:33.000 034 21254.96 439.76 43090.77 48049.73 2021-02-03 22:00:34.000 034 21254.97 439.81 43090.78 48049.68 2021-02-03 22:00:35.000 034 21254.96 439.82 43090.77 48049.73 2021-02-03 22:00:36.000 034 21255.00 439.81 43090.80 48049.70 2021-02-03 22:00:37.000 034 21255.00 439.81 43090.78 48049.67 2021-02-03 22:00:38.000 034 21255.00 439.83 43090.77 48049.69 2021-02-03 22:00:39.000 034 21254.99 439.84 43090.80 48049.77 2021-02-03 22:00:40.000 034 21255.01 439.81 43090.75 48049.68 2021-02-03 22:00:41.000 034 21254.99 439.85 43090.76 48049.64 2021-02-03 22:00:42.000 034 21254.98 439.88 43090.75 48049.70 2021-02-03 22:00:43.000 034 21254.99 439.87 43090.76 48049.74 2021-02-03 22:00:44.000 034 21255.01 439.88 43090.74 48049.72 2021-02-03 22:00:45.000 034 21255.00 439.88 43090.72 48049.74 2021-02-03 22:00:46.000 034 21255.01 439.88 43090.73 48049.69 2021-02-03 22:00:47.000 034 21254.98 439.89 43090.73 48049.72 2021-02-03 22:00:48.000 034 21254.96 439.92 43090.74 48049.70 2021-02-03 22:00:49.000 034 21254.95 439.92 43090.77 48049.70 2021-02-03 22:00:50.000 034 21254.95 439.93 43090.77 48049.69 2021-02-03 22:00:51.000 034 21254.94 439.97 43090.74 48049.71 2021-02-03 22:00:52.000 034 21254.88 440.04 43090.69 48049.70 2021-02-03 22:00:53.000 034 21254.86 440.06 43090.70 48049.64 2021-02-03 22:00:54.000 034 21254.91 440.04 43090.71 48049.65 2021-02-03 22:00:55.000 034 21254.91 440.04 43090.68 48049.62 2021-02-03 22:00:56.000 034 21254.89 440.05 43090.66 48049.62 2021-02-03 22:00:57.000 034 21254.89 440.10 43090.66 48049.58 2021-02-03 22:00:58.000 034 21254.86 440.14 43090.63 48049.61 2021-02-03 22:00:59.000 034 21254.86 440.14 43090.64 48049.52 2021-02-03 22:01:00.000 034 21254.89 440.13 43090.65 48049.57 2021-02-03 22:01:01.000 034 21254.93 440.13 43090.67 48049.56 2021-02-03 22:01:02.000 034 21254.94 440.16 43090.65 48049.58 2021-02-03 22:01:03.000 034 21254.97 440.18 43090.65 48049.57 2021-02-03 22:01:04.000 034 21254.97 440.22 43090.67 48049.63 2021-02-03 22:01:05.000 034 21254.98 440.24 43090.61 48049.58 2021-02-03 22:01:06.000 034 21254.98 440.23 43090.63 48049.61 2021-02-03 22:01:07.000 034 21255.00 440.22 43090.67 48049.59 2021-02-03 22:01:08.000 034 21255.02 440.25 43090.66 48049.59 2021-02-03 22:01:09.000 034 21255.02 440.27 43090.66 48049.61 2021-02-03 22:01:10.000 034 21255.04 440.29 43090.65 48049.60 2021-02-03 22:01:11.000 034 21255.06 440.29 43090.63 48049.59 2021-02-03 22:01:12.000 034 21255.04 440.28 43090.64 48049.65 2021-02-03 22:01:13.000 034 21255.09 440.24 43090.66 48049.67 2021-02-03 22:01:14.000 034 21255.15 440.18 43090.66 48049.66 2021-02-03 22:01:15.000 034 21255.17 440.10 43090.67 48049.64 2021-02-03 22:01:16.000 034 21255.21 440.07 43090.72 48049.75 2021-02-03 22:01:17.000 034 21255.24 440.05 43090.77 48049.81 2021-02-03 22:01:18.000 034 21255.27 440.08 43090.80 48049.83 2021-02-03 22:01:19.000 034 21255.26 440.11 43090.79 48049.88 2021-02-03 22:01:20.000 034 21255.20 440.20 43090.76 48049.81 2021-02-03 22:01:21.000 034 21255.17 440.23 43090.66 48049.80 2021-02-03 22:01:22.000 034 21255.14 440.26 43090.63 48049.71 2021-02-03 22:01:23.000 034 21255.11 440.28 43090.62 48049.69 2021-02-03 22:01:24.000 034 21255.11 440.27 43090.61 48049.59 2021-02-03 22:01:25.000 034 21255.09 440.30 43090.57 48049.64 2021-02-03 22:01:26.000 034 21255.10 440.29 43090.58 48049.57 2021-02-03 22:01:27.000 034 21255.09 440.27 43090.59 48049.60 2021-02-03 22:01:28.000 034 21255.12 440.27 43090.52 48049.56 2021-02-03 22:01:29.000 034 21255.08 440.28 43090.54 48049.57 2021-02-03 22:01:30.000 034 21255.09 440.25 43090.53 48049.53 2021-02-03 22:01:31.000 034 21255.09 440.25 43090.51 48049.55 2021-02-03 22:01:32.000 034 21255.07 440.25 43090.53 48049.52 2021-02-03 22:01:33.000 034 21255.06 440.23 43090.57 48049.54 2021-02-03 22:01:34.000 034 21255.08 440.22 43090.59 48049.59 2021-02-03 22:01:35.000 034 21255.07 440.21 43090.56 48049.56 2021-02-03 22:01:36.000 034 21255.11 440.18 43090.57 48049.55 2021-02-03 22:01:37.000 034 21255.11 440.13 43090.61 48049.58 2021-02-03 22:01:38.000 034 21255.10 440.13 43090.62 48049.65 2021-02-03 22:01:39.000 034 21255.12 440.11 43090.65 48049.65 2021-02-03 22:01:40.000 034 21255.12 440.11 43090.63 48049.67 2021-02-03 22:01:41.000 034 21255.13 440.13 43090.62 48049.68 2021-02-03 22:01:42.000 034 21255.14 440.16 43090.61 48049.64 2021-02-03 22:01:43.000 034 21255.11 440.18 43090.63 48049.64 2021-02-03 22:01:44.000 034 21255.11 440.21 43090.61 48049.68 2021-02-03 22:01:45.000 034 21255.10 440.25 43090.61 48049.66 2021-02-03 22:01:46.000 034 21255.08 440.28 43090.61 48049.67 2021-02-03 22:01:47.000 034 21255.07 440.30 43090.59 48049.62 2021-02-03 22:01:48.000 034 21255.07 440.32 43090.57 48049.66 2021-02-03 22:01:49.000 034 21255.05 440.33 43090.58 48049.61 2021-02-03 22:01:50.000 034 21255.02 440.33 43090.59 48049.64 2021-02-03 22:01:51.000 034 21255.03 440.32 43090.58 48049.62 2021-02-03 22:01:52.000 034 21255.03 440.37 43090.60 48049.61 2021-02-03 22:01:53.000 034 21255.03 440.39 43090.60 48049.60 2021-02-03 22:01:54.000 034 21255.04 440.39 43090.58 48049.64 2021-02-03 22:01:55.000 034 21255.05 440.37 43090.57 48049.60 2021-02-03 22:01:56.000 034 21255.04 440.38 43090.56 48049.59 2021-02-03 22:01:57.000 034 21255.02 440.39 43090.58 48049.63 2021-02-03 22:01:58.000 034 21255.02 440.42 43090.57 48049.60 2021-02-03 22:01:59.000 034 21255.03 440.39 43090.60 48049.61 2021-02-03 22:02:00.000 034 21255.09 440.34 43090.61 48049.60 2021-02-03 22:02:01.000 034 21255.12 440.32 43090.62 48049.62 2021-02-03 22:02:02.000 034 21255.11 440.34 43090.63 48049.64 2021-02-03 22:02:03.000 034 21255.11 440.36 43090.63 48049.70 2021-02-03 22:02:04.000 034 21255.14 440.37 43090.61 48049.69 2021-02-03 22:02:05.000 034 21255.13 440.41 43090.60 48049.65 2021-02-03 22:02:06.000 034 21255.18 440.43 43090.57 48049.65 2021-02-03 22:02:07.000 034 21255.22 440.42 43090.59 48049.67 2021-02-03 22:02:08.000 034 21255.24 440.42 43090.58 48049.65 2021-02-03 22:02:09.000 034 21255.24 440.42 43090.55 48049.71 2021-02-03 22:02:10.000 034 21255.29 440.39 43090.59 48049.65 2021-02-03 22:02:11.000 034 21255.28 440.36 43090.59 48049.73 2021-02-03 22:02:12.000 034 21255.30 440.33 43090.60 48049.71 2021-02-03 22:02:13.000 034 21255.28 440.34 43090.62 48049.78 2021-02-03 22:02:14.000 034 21255.31 440.34 43090.63 48049.77 2021-02-03 22:02:15.000 034 21255.29 440.37 43090.63 48049.78 2021-02-03 22:02:16.000 034 21255.27 440.39 43090.66 48049.76 2021-02-03 22:02:17.000 034 21255.29 440.43 43090.68 48049.77 2021-02-03 22:02:18.000 034 21255.29 440.44 43090.67 48049.78 2021-02-03 22:02:19.000 034 21255.31 440.48 43090.67 48049.77 2021-02-03 22:02:20.000 034 21255.29 440.49 43090.60 48049.78 2021-02-03 22:02:21.000 034 21255.29 440.51 43090.60 48049.76 2021-02-03 22:02:22.000 034 21255.27 440.53 43090.62 48049.78 2021-02-03 22:02:23.000 034 21255.28 440.54 43090.59 48049.73 2021-02-03 22:02:24.000 034 21255.28 440.54 43090.61 48049.76 2021-02-03 22:02:25.000 034 21255.26 440.58 43090.62 48049.72 2021-02-03 22:02:26.000 034 21255.25 440.61 43090.61 48049.79 2021-02-03 22:02:27.000 034 21255.28 440.64 43090.61 48049.67 2021-02-03 22:02:28.000 034 21255.30 440.69 43090.59 48049.71 2021-02-03 22:02:29.000 034 21255.31 440.72 43090.56 48049.66 2021-02-03 22:02:30.000 034 21255.31 440.72 43090.52 48049.64 2021-02-03 22:02:31.000 034 21255.27 440.76 43090.51 48049.67 2021-02-03 22:02:32.000 034 21255.29 440.78 43090.48 48049.65 2021-02-03 22:02:33.000 034 21255.33 440.81 43090.43 48049.58 2021-02-03 22:02:34.000 034 21255.34 440.83 43090.41 48049.57 2021-02-03 22:02:35.000 034 21255.34 440.82 43090.41 48049.59 2021-02-03 22:02:36.000 034 21255.36 440.82 43090.40 48049.58 2021-02-03 22:02:37.000 034 21255.37 440.78 43090.37 48049.57 2021-02-03 22:02:38.000 034 21255.35 440.74 43090.37 48049.58 2021-02-03 22:02:39.000 034 21255.35 440.71 43090.38 48049.53 2021-02-03 22:02:40.000 034 21255.35 440.68 43090.43 48049.58 2021-02-03 22:02:41.000 034 21255.36 440.67 43090.45 48049.57 2021-02-03 22:02:42.000 034 21255.35 440.65 43090.44 48049.57 2021-02-03 22:02:43.000 034 21255.34 440.66 43090.44 48049.61 2021-02-03 22:02:44.000 034 21255.34 440.65 43090.45 48049.60 2021-02-03 22:02:45.000 034 21255.35 440.67 43090.43 48049.61 2021-02-03 22:02:46.000 034 21255.34 440.67 43090.44 48049.62 2021-02-03 22:02:47.000 034 21255.35 440.67 43090.43 48049.60 2021-02-03 22:02:48.000 034 21255.36 440.65 43090.44 48049.61 2021-02-03 22:02:49.000 034 21255.35 440.65 43090.45 48049.63 2021-02-03 22:02:50.000 034 21255.36 440.66 43090.44 48049.59 2021-02-03 22:02:51.000 034 21255.35 440.68 43090.46 48049.62 2021-02-03 22:02:52.000 034 21255.38 440.66 43090.47 48049.59 2021-02-03 22:02:53.000 034 21255.39 440.67 43090.47 48049.62 2021-02-03 22:02:54.000 034 21255.40 440.67 43090.47 48049.57 2021-02-03 22:02:55.000 034 21255.38 440.65 43090.49 48049.64 2021-02-03 22:02:56.000 034 21255.39 440.62 43090.52 48049.60 2021-02-03 22:02:57.000 034 21255.38 440.61 43090.50 48049.61 2021-02-03 22:02:58.000 034 21255.41 440.61 43090.49 48049.69 2021-02-03 22:02:59.000 034 21255.45 440.62 43090.52 48049.71 2021-02-03 22:03:00.000 034 21255.49 440.65 43090.50 48049.65 2021-02-03 22:03:01.000 034 21255.50 440.71 43090.48 48049.68 2021-02-03 22:03:02.000 034 21255.50 440.76 43090.44 48049.70 2021-02-03 22:03:03.000 034 21255.53 440.76 43090.40 48049.68 2021-02-03 22:03:04.000 034 21255.53 440.76 43090.41 48049.64 2021-02-03 22:03:05.000 034 21255.49 440.78 43090.36 48049.63 2021-02-03 22:03:06.000 034 21255.49 440.79 43090.33 48049.54 2021-02-03 22:03:07.000 034 21255.48 440.78 43090.34 48049.56 2021-02-03 22:03:08.000 034 21255.46 440.78 43090.32 48049.56 2021-02-03 22:03:09.000 034 21255.44 440.80 43090.32 48049.54 2021-02-03 22:03:10.000 034 21255.44 440.87 43090.34 48049.54 2021-02-03 22:03:11.000 034 21255.41 440.92 43090.31 48049.49 2021-02-03 22:03:12.000 034 21255.40 440.91 43090.30 48049.50 2021-02-03 22:03:13.000 034 21255.32 440.96 43090.26 48049.45 2021-02-03 22:03:14.000 034 21255.29 440.98 43090.25 48049.46 2021-02-03 22:03:15.000 034 21255.28 441.04 43090.24 48049.39 2021-02-03 22:03:16.000 034 21255.24 441.07 43090.20 48049.39 2021-02-03 22:03:17.000 034 21255.22 441.11 43090.16 48049.30 2021-02-03 22:03:18.000 034 21255.21 441.15 43090.11 48049.33 2021-02-03 22:03:19.000 034 21255.19 441.15 43090.12 48049.28 2021-02-03 22:03:20.000 034 21255.20 441.14 43090.12 48049.28 2021-02-03 22:03:21.000 034 21255.16 441.13 43090.11 48049.22 2021-02-03 22:03:22.000 034 21255.20 441.12 43090.13 48049.28 2021-02-03 22:03:23.000 034 21255.21 441.14 43090.13 48049.27 2021-02-03 22:03:24.000 034 21255.18 441.14 43090.11 48049.19 2021-02-03 22:03:25.000 034 21255.19 441.13 43090.13 48049.22 2021-02-03 22:03:26.000 034 21255.18 441.12 43090.15 48049.20 2021-02-03 22:03:27.000 034 21255.20 441.12 43090.13 48049.22 2021-02-03 22:03:28.000 034 21255.23 441.11 43090.16 48049.24 2021-02-03 22:03:29.000 034 21255.21 441.11 43090.18 48049.23 2021-02-03 22:03:30.000 034 21255.23 441.12 43090.16 48049.26 2021-02-03 22:03:31.000 034 21255.26 441.14 43090.17 48049.26 2021-02-03 22:03:32.000 034 21255.26 441.18 43090.17 48049.32 2021-02-03 22:03:33.000 034 21255.27 441.18 43090.16 48049.24 2021-02-03 22:03:34.000 034 21255.31 441.19 43090.13 48049.31 2021-02-03 22:03:35.000 034 21255.33 441.21 43090.15 48049.29 2021-02-03 22:03:36.000 034 21255.34 441.20 43090.11 48049.27 2021-02-03 22:03:37.000 034 21255.31 441.21 43090.11 48049.23 2021-02-03 22:03:38.000 034 21255.31 441.20 43090.10 48049.22 2021-02-03 22:03:39.000 034 21255.34 441.17 43090.11 48049.18 2021-02-03 22:03:40.000 034 21255.32 441.18 43090.11 48049.22 2021-02-03 22:03:41.000 034 21255.32 441.19 43090.08 48049.20 2021-02-03 22:03:42.000 034 21255.32 441.20 43090.09 48049.26 2021-02-03 22:03:43.000 034 21255.32 441.19 43090.09 48049.22 2021-02-03 22:03:44.000 034 21255.37 441.19 43090.07 48049.25 2021-02-03 22:03:45.000 034 21255.35 441.18 43090.09 48049.22 2021-02-03 22:03:46.000 034 21255.36 441.14 43090.08 48049.23 2021-02-03 22:03:47.000 034 21255.35 441.13 43090.12 48049.26 2021-02-03 22:03:48.000 034 21255.32 441.15 43090.10 48049.26 2021-02-03 22:03:49.000 034 21255.32 441.15 43090.09 48049.23 2021-02-03 22:03:50.000 034 21255.36 441.16 43090.10 48049.27 2021-02-03 22:03:51.000 034 21255.39 441.16 43090.10 48049.27 2021-02-03 22:03:52.000 034 21255.37 441.18 43090.09 48049.26 2021-02-03 22:03:53.000 034 21255.38 441.18 43090.07 48049.23 2021-02-03 22:03:54.000 034 21255.41 441.19 43090.05 48049.24 2021-02-03 22:03:55.000 034 21255.40 441.21 43090.05 48049.20 2021-02-03 22:03:56.000 034 21255.36 441.18 43090.03 48049.20 2021-02-03 22:03:57.000 034 21255.34 441.12 43090.05 48049.23 2021-02-03 22:03:58.000 034 21255.34 441.10 43090.07 48049.22 2021-02-03 22:03:59.000 034 21255.36 441.05 43090.11 48049.26 2021-02-03 22:04:00.000 034 21255.34 441.05 43090.16 48049.34 2021-02-03 22:04:01.000 034 21255.35 441.07 43090.13 48049.32 2021-02-03 22:04:02.000 034 21255.32 441.11 43090.13 48049.29 2021-02-03 22:04:03.000 034 21255.32 441.12 43090.16 48049.25 2021-02-03 22:04:04.000 034 21255.30 441.14 43090.15 48049.33 2021-02-03 22:04:05.000 034 21255.29 441.15 43090.17 48049.30 2021-02-03 22:04:06.000 034 21255.30 441.17 43090.15 48049.26 2021-02-03 22:04:07.000 034 21255.30 441.16 43090.16 48049.28 2021-02-03 22:04:08.000 034 21255.31 441.20 43090.15 48049.30 2021-02-03 22:04:09.000 034 21255.31 441.23 43090.13 48049.27 2021-02-03 22:04:10.000 034 21255.33 441.22 43090.13 48049.28 2021-02-03 22:04:11.000 034 21255.36 441.24 43090.11 48049.28 2021-02-03 22:04:12.000 034 21255.32 441.26 43090.09 48049.29 2021-02-03 22:04:13.000 034 21255.33 441.26 43090.08 48049.26 2021-02-03 22:04:14.000 034 21255.36 441.24 43090.09 48049.29 2021-02-03 22:04:15.000 034 21255.42 441.22 43090.09 48049.26 2021-02-03 22:04:16.000 034 21255.41 441.25 43090.10 48049.27 2021-02-03 22:04:17.000 034 21255.42 441.26 43090.09 48049.29 2021-02-03 22:04:18.000 034 21255.45 441.25 43090.10 48049.30 2021-02-03 22:04:19.000 034 21255.46 441.30 43090.07 48049.32 2021-02-03 22:04:20.000 034 21255.47 441.30 43090.09 48049.29 2021-02-03 22:04:21.000 034 21255.46 441.30 43090.07 48049.33 2021-02-03 22:04:22.000 034 21255.48 441.32 43090.07 48049.30 2021-02-03 22:04:23.000 034 21255.48 441.36 43090.02 48049.27 2021-02-03 22:04:24.000 034 21255.49 441.39 43089.96 48049.30 2021-02-03 22:04:25.000 034 21255.45 441.36 43090.00 48049.27 2021-02-03 22:04:26.000 034 21255.48 441.34 43090.01 48049.20 2021-02-03 22:04:27.000 034 21255.50 441.30 43090.02 48049.27 2021-02-03 22:04:28.000 034 21255.50 441.26 43090.04 48049.25 2021-02-03 22:04:29.000 034 21255.51 441.24 43090.04 48049.30 2021-02-03 22:04:30.000 034 21255.52 441.19 43090.05 48049.29 2021-02-03 22:04:31.000 034 21255.52 441.19 43090.10 48049.37 2021-02-03 22:04:32.000 034 21255.53 441.20 43090.12 48049.35 2021-02-03 22:04:33.000 034 21255.56 441.18 43090.15 48049.39 2021-02-03 22:04:34.000 034 21255.54 441.19 43090.11 48049.38 2021-02-03 22:04:35.000 034 21255.56 441.19 43090.16 48049.41 2021-02-03 22:04:36.000 034 21255.60 441.17 43090.15 48049.40 2021-02-03 22:04:37.000 034 21255.62 441.21 43090.14 48049.46 2021-02-03 22:04:38.000 034 21255.61 441.22 43090.13 48049.46 2021-02-03 22:04:39.000 034 21255.61 441.22 43090.13 48049.44 2021-02-03 22:04:40.000 034 21255.59 441.22 43090.13 48049.41 2021-02-03 22:04:41.000 034 21255.60 441.22 43090.13 48049.41 2021-02-03 22:04:42.000 034 21255.64 441.20 43090.11 48049.37 2021-02-03 22:04:43.000 034 21255.63 441.19 43090.11 48049.40 2021-02-03 22:04:44.000 034 21255.65 441.13 43090.09 48049.44 2021-02-03 22:04:45.000 034 21255.67 441.12 43090.12 48049.45 2021-02-03 22:04:46.000 034 21255.70 441.13 43090.10 48049.43 2021-02-03 22:04:47.000 034 21255.76 441.13 43090.13 48049.47 2021-02-03 22:04:48.000 034 21255.81 441.10 43090.10 48049.44 2021-02-03 22:04:49.000 034 21255.83 441.07 43090.13 48049.52 2021-02-03 22:04:50.000 034 21255.86 441.07 43090.13 48049.51 2021-02-03 22:04:51.000 034 21255.93 441.04 43090.16 48049.58 2021-02-03 22:04:52.000 034 21256.00 441.03 43090.16 48049.55 2021-02-03 22:04:53.000 034 21256.03 441.04 43090.16 48049.63 2021-02-03 22:04:54.000 034 21256.05 441.02 43090.18 48049.64 2021-02-03 22:04:55.000 034 21256.11 441.03 43090.19 48049.67 2021-02-03 22:04:56.000 034 21256.18 441.06 43090.16 48049.67 2021-02-03 22:04:57.000 034 21256.25 441.05 43090.17 48049.68 2021-02-03 22:04:58.000 034 21256.30 441.03 43090.16 48049.72 2021-02-03 22:04:59.000 034 21256.38 441.01 43090.15 48049.74 2021-02-03 22:05:00.000 034 21256.43 441.01 43090.15 48049.79 2021-02-03 22:05:01.000 034 21256.50 441.01 43090.15 48049.80 2021-02-03 22:05:02.000 034 21256.59 441.02 43090.20 48049.85 2021-02-03 22:05:03.000 034 21256.65 440.98 43090.17 48049.87 2021-02-03 22:05:04.000 034 21256.74 440.95 43090.18 48049.94 2021-02-03 22:05:05.000 034 21256.79 440.98 43090.18 48050.05 2021-02-03 22:05:06.000 034 21256.88 440.99 43090.18 48050.01 2021-02-03 22:05:07.000 034 21257.01 440.96 43090.22 48050.05 2021-02-03 22:05:08.000 034 21257.09 440.97 43090.22 48050.12 2021-02-03 22:05:09.000 034 21257.18 440.97 43090.22 48050.24 2021-02-03 22:05:10.000 034 21257.29 441.00 43090.22 48050.18 2021-02-03 22:05:11.000 034 21257.40 440.99 43090.17 48050.25 2021-02-03 22:05:12.000 034 21257.50 440.97 43090.17 48050.28 2021-02-03 22:05:13.000 034 21257.59 440.93 43090.18 48050.32 2021-02-03 22:05:14.000 034 21257.68 440.90 43090.20 48050.32 2021-02-03 22:05:15.000 034 21257.75 440.91 43090.20 48050.43 2021-02-03 22:05:16.000 034 21257.85 440.97 43090.19 48050.42 2021-02-03 22:05:17.000 034 21257.95 440.96 43090.17 48050.55 2021-02-03 22:05:18.000 034 21258.08 440.93 43090.15 48050.52 2021-02-03 22:05:19.000 034 21258.10 440.89 43090.15 48050.60 2021-02-03 22:05:20.000 034 21258.12 440.83 43090.17 48050.60 2021-02-03 22:05:21.000 034 21258.20 440.77 43090.20 48050.64 2021-02-03 22:05:22.000 034 21258.24 440.70 43090.24 48050.67 2021-02-03 22:05:23.000 034 21258.27 440.66 43090.25 48050.66 2021-02-03 22:05:24.000 034 21258.31 440.61 43090.24 48050.75 2021-02-03 22:05:25.000 034 21258.30 440.58 43090.24 48050.73 2021-02-03 22:05:26.000 034 21258.33 440.55 43090.26 48050.76 2021-02-03 22:05:27.000 034 21258.32 440.45 43090.27 48050.75 2021-02-03 22:05:28.000 034 21258.32 440.38 43090.28 48050.74 2021-02-03 22:05:29.000 034 21258.30 440.28 43090.28 48050.79 2021-02-03 22:05:30.000 034 21258.26 440.23 43090.31 48050.75 2021-02-03 22:05:31.000 034 21258.19 440.15 43090.37 48050.82 2021-02-03 22:05:32.000 034 21258.14 440.09 43090.39 48050.77 2021-02-03 22:05:33.000 034 21258.07 440.03 43090.42 48050.81 2021-02-03 22:05:34.000 034 21257.96 439.98 43090.41 48050.75 2021-02-03 22:05:35.000 034 21257.88 439.93 43090.44 48050.71 2021-02-03 22:05:36.000 034 21257.83 439.87 43090.41 48050.71 2021-02-03 22:05:37.000 034 21257.72 439.84 43090.41 48050.62 2021-02-03 22:05:38.000 034 21257.59 439.83 43090.44 48050.64 2021-02-03 22:05:39.000 034 21257.51 439.80 43090.45 48050.51 2021-02-03 22:05:40.000 034 21257.40 439.81 43090.45 48050.51 2021-02-03 22:05:41.000 034 21257.29 439.87 43090.40 48050.50 2021-02-03 22:05:42.000 034 21257.26 439.93 43090.41 48050.44 2021-02-03 22:05:43.000 034 21257.19 439.98 43090.41 48050.34 2021-02-03 22:05:44.000 034 21257.16 440.04 43090.39 48050.35 2021-02-03 22:05:45.000 034 21257.14 440.06 43090.36 48050.36 2021-02-03 22:05:46.000 034 21257.10 440.12 43090.36 48050.32 2021-02-03 22:05:47.000 034 21257.11 440.17 43090.39 48050.30 2021-02-03 22:05:48.000 034 21257.12 440.24 43090.37 48050.25 2021-02-03 22:05:49.000 034 21257.11 440.33 43090.32 48050.29 2021-02-03 22:05:50.000 034 21257.14 440.41 43090.30 48050.21 2021-02-03 22:05:51.000 034 21257.17 440.52 43090.26 48050.25 2021-02-03 22:05:52.000 034 21257.13 440.60 43090.26 48050.20 2021-02-03 22:05:53.000 034 21257.10 440.72 43090.27 48050.20 2021-02-03 22:05:54.000 034 21257.13 440.83 43090.22 48050.20 2021-02-03 22:05:55.000 034 21257.13 440.91 43090.19 48050.12 2021-02-03 22:05:56.000 034 21257.14 441.01 43090.16 48050.16 2021-02-03 22:05:57.000 034 21257.17 441.12 43090.15 48050.13 2021-02-03 22:05:58.000 034 21257.21 441.20 43090.10 48050.12 2021-02-03 22:05:59.000 034 21257.25 441.27 43090.06 48050.11 2021-02-03 22:06:00.000 034 21257.32 441.33 43090.08 48050.15 2021-02-03 22:06:01.000 034 21257.38 441.39 43090.05 48050.13 2021-02-03 22:06:02.000 034 21257.45 441.45 43090.05 48050.24 2021-02-03 22:06:03.000 034 21257.55 441.49 43090.07 48050.20 2021-02-03 22:06:04.000 034 21257.64 441.55 43090.06 48050.26 2021-02-03 22:06:05.000 034 21257.75 441.56 43090.05 48050.31 2021-02-03 22:06:06.000 034 21257.83 441.62 43090.08 48050.31 2021-02-03 22:06:07.000 034 21257.84 441.68 43090.03 48050.38 2021-02-03 22:06:08.000 034 21257.82 441.75 43090.02 48050.40 2021-02-03 22:06:09.000 034 21257.80 441.84 43090.04 48050.40 2021-02-03 22:06:10.000 034 21257.77 441.91 43090.02 48050.30 2021-02-03 22:06:11.000 034 21257.68 442.00 43090.02 48050.30 2021-02-03 22:06:12.000 034 21257.60 442.02 43090.03 48050.31 2021-02-03 22:06:13.000 034 21257.58 442.03 43090.06 48050.31 2021-02-03 22:06:14.000 034 21257.53 442.02 43090.06 48050.22 2021-02-03 22:06:15.000 034 21257.52 442.00 43090.10 48050.28 2021-02-03 22:06:16.000 034 21257.55 441.99 43090.12 48050.32 2021-02-03 22:06:17.000 034 21257.54 441.95 43090.15 48050.31 2021-02-03 22:06:18.000 034 21257.60 441.95 43090.18 48050.37 2021-02-03 22:06:19.000 034 21257.63 441.95 43090.19 48050.33 2021-02-03 22:06:20.000 034 21257.67 441.96 43090.17 48050.37 2021-02-03 22:06:21.000 034 21257.75 441.95 43090.14 48050.35 2021-02-03 22:06:22.000 034 21257.79 441.94 43090.17 48050.39 2021-02-03 22:06:23.000 034 21257.85 441.94 43090.16 48050.40 2021-02-03 22:06:24.000 034 21257.92 441.94 43090.17 48050.46 2021-02-03 22:06:25.000 034 21257.95 441.92 43090.20 48050.46 2021-02-03 22:06:26.000 034 21257.95 441.90 43090.20 48050.48 2021-02-03 22:06:27.000 034 21257.95 441.90 43090.21 48050.54 2021-02-03 22:06:28.000 034 21257.98 441.92 43090.18 48050.51 2021-02-03 22:06:29.000 034 21257.99 441.89 43090.16 48050.58 2021-02-03 22:06:30.000 034 21258.06 441.88 43090.12 48050.57 2021-02-03 22:06:31.000 034 21258.08 441.86 43090.16 48050.66 2021-02-03 22:06:32.000 034 21258.15 441.85 43090.18 48050.64 2021-02-03 22:06:33.000 034 21258.21 441.80 43090.21 48050.67 2021-02-03 22:06:34.000 034 21258.21 441.76 43090.21 48050.73 2021-02-03 22:06:35.000 034 21258.23 441.71 43090.22 48050.68 2021-02-03 22:06:36.000 034 21258.20 441.68 43090.24 48050.68 2021-02-03 22:06:37.000 034 21258.13 441.66 43090.24 48050.75 2021-02-03 22:06:38.000 034 21258.08 441.65 43090.28 48050.75 2021-02-03 22:06:39.000 034 21258.05 441.62 43090.23 48050.74 2021-02-03 22:06:40.000 034 21258.00 441.66 43090.23 48050.65 2021-02-03 22:06:41.000 034 21257.91 441.68 43090.24 48050.58 2021-02-03 22:06:42.000 034 21257.91 441.71 43090.21 48050.61 2021-02-03 22:06:43.000 034 21257.90 441.72 43090.16 48050.57 2021-02-03 22:06:44.000 034 21257.88 441.73 43090.12 48050.52 2021-02-03 22:06:45.000 034 21257.88 441.74 43090.13 48050.52 2021-02-03 22:06:46.000 034 21257.87 441.72 43090.08 48050.43 2021-02-03 22:06:47.000 034 21257.87 441.70 43090.10 48050.43 2021-02-03 22:06:48.000 034 21257.91 441.65 43090.12 48050.47 2021-02-03 22:06:49.000 034 21257.95 441.64 43090.14 48050.45 2021-02-03 22:06:50.000 034 21258.01 441.64 43090.11 48050.50 2021-02-03 22:06:51.000 034 21258.06 441.65 43090.13 48050.53 2021-02-03 22:06:52.000 034 21258.10 441.66 43090.14 48050.59 2021-02-03 22:06:53.000 034 21258.12 441.67 43090.13 48050.56 2021-02-03 22:06:54.000 034 21258.14 441.66 43090.17 48050.61 2021-02-03 22:06:55.000 034 21258.20 441.67 43090.18 48050.62 2021-02-03 22:06:56.000 034 21258.21 441.65 43090.19 48050.67 2021-02-03 22:06:57.000 034 21258.19 441.69 43090.17 48050.68 2021-02-03 22:06:58.000 034 21258.21 441.71 43090.18 48050.66 2021-02-03 22:06:59.000 034 21258.20 441.73 43090.17 48050.69 2021-02-03 22:07:00.000 034 21258.22 441.72 43090.18 48050.64 2021-02-03 22:07:01.000 034 21258.23 441.78 43090.18 48050.67 2021-02-03 22:07:02.000 034 21258.25 441.82 43090.19 48050.63 2021-02-03 22:07:03.000 034 21258.24 441.89 43090.18 48050.66 2021-02-03 22:07:04.000 034 21258.20 441.98 43090.12 48050.61 2021-02-03 22:07:05.000 034 21258.18 442.05 43090.12 48050.57 2021-02-03 22:07:06.000 034 21258.18 442.09 43090.10 48050.59 2021-02-03 22:07:07.000 034 21258.19 442.10 43090.09 48050.52 2021-02-03 22:07:08.000 034 21258.21 442.14 43090.07 48050.57 2021-02-03 22:07:09.000 034 21258.21 442.14 43090.08 48050.51 2021-02-03 22:07:10.000 034 21258.23 442.20 43090.04 48050.60 2021-02-03 22:07:11.000 034 21258.23 442.27 43090.05 48050.57 2021-02-03 22:07:12.000 034 21258.26 442.30 43090.04 48050.50 2021-02-03 22:07:13.000 034 21258.26 442.34 43090.03 48050.54 2021-02-03 22:07:14.000 034 21258.27 442.34 43090.03 48050.58 2021-02-03 22:07:15.000 034 21258.27 442.36 43090.03 48050.54 2021-02-03 22:07:16.000 034 21258.29 442.40 43090.07 48050.54 2021-02-03 22:07:17.000 034 21258.29 442.42 43090.07 48050.61 2021-02-03 22:07:18.000 034 21258.28 442.46 43090.06 48050.56 2021-02-03 22:07:19.000 034 21258.24 442.49 43090.01 48050.57 2021-02-03 22:07:20.000 034 21258.25 442.58 43090.01 48050.54 2021-02-03 22:07:21.000 034 21258.23 442.61 43090.02 48050.54 2021-02-03 22:07:22.000 034 21258.19 442.63 43090.00 48050.51 2021-02-03 22:07:23.000 034 21258.13 442.67 43089.96 48050.46 2021-02-03 22:07:24.000 034 21258.10 442.68 43089.94 48050.46 2021-02-03 22:07:25.000 034 21258.04 442.70 43089.97 48050.38 2021-02-03 22:07:26.000 034 21258.00 442.76 43089.93 48050.39 2021-02-03 22:07:27.000 034 21257.97 442.79 43089.93 48050.32 2021-02-03 22:07:28.000 034 21257.91 442.84 43089.93 48050.35 2021-02-03 22:07:29.000 034 21257.91 442.88 43089.97 48050.30 2021-02-03 22:07:30.000 034 21257.89 442.94 43089.94 48050.30 2021-02-03 22:07:31.000 034 21257.88 442.97 43089.91 48050.28 2021-02-03 22:07:32.000 034 21257.87 443.00 43089.91 48050.24 2021-02-03 22:07:33.000 034 21257.85 443.06 43089.91 48050.26 2021-02-03 22:07:34.000 034 21257.84 443.09 43089.91 48050.32 2021-02-03 22:07:35.000 034 21257.86 443.12 43089.91 48050.26 2021-02-03 22:07:36.000 034 21257.84 443.15 43089.88 48050.20 2021-02-03 22:07:37.000 034 21257.86 443.20 43089.88 48050.25 2021-02-03 22:07:38.000 034 21257.87 443.25 43089.86 48050.28 2021-02-03 22:07:39.000 034 21257.87 443.28 43089.89 48050.26 2021-02-03 22:07:40.000 034 21257.93 443.28 43089.93 48050.22 2021-02-03 22:07:41.000 034 21257.96 443.33 43089.93 48050.29 2021-02-03 22:07:42.000 034 21258.01 443.38 43089.89 48050.34 2021-02-03 22:07:43.000 034 21258.10 443.46 43089.89 48050.30 2021-02-03 22:07:44.000 034 21258.18 443.51 43089.88 48050.39 2021-02-03 22:07:45.000 034 21258.26 443.58 43089.86 48050.33 2021-02-03 22:07:46.000 034 21258.33 443.63 43089.83 48050.39 2021-02-03 22:07:47.000 034 21258.44 443.67 43089.81 48050.37 2021-02-03 22:07:48.000 034 21258.50 443.69 43089.80 48050.40 2021-02-03 22:07:49.000 034 21258.53 443.71 43089.79 48050.42 2021-02-03 22:07:50.000 034 21258.56 443.72 43089.75 48050.39 2021-02-03 22:07:51.000 034 21258.67 443.75 43089.74 48050.45 2021-02-03 22:07:52.000 034 21258.67 443.79 43089.73 48050.44 2021-02-03 22:07:53.000 034 21258.75 443.82 43089.69 48050.50 2021-02-03 22:07:54.000 034 21258.81 443.83 43089.71 48050.54 2021-02-03 22:07:55.000 034 21258.83 443.82 43089.68 48050.46 2021-02-03 22:07:56.000 034 21258.91 443.82 43089.70 48050.53 2021-02-03 22:07:57.000 034 21258.98 443.79 43089.71 48050.51 2021-02-03 22:07:58.000 034 21259.01 443.76 43089.71 48050.61 2021-02-03 22:07:59.000 034 21259.09 443.77 43089.70 48050.58 2021-02-03 22:08:00.000 034 21259.17 443.75 43089.68 48050.67 2021-02-03 22:08:01.000 034 21259.24 443.75 43089.69 48050.66 2021-02-03 22:08:02.000 034 21259.28 443.73 43089.67 48050.65 2021-02-03 22:08:03.000 034 21259.30 443.75 43089.65 48050.73 2021-02-03 22:08:04.000 034 21259.33 443.72 43089.67 48050.73 2021-02-03 22:08:05.000 034 21259.32 443.71 43089.66 48050.69 2021-02-03 22:08:06.000 034 21259.31 443.68 43089.63 48050.68 2021-02-03 22:08:07.000 034 21259.32 443.64 43089.64 48050.73 2021-02-03 22:08:08.000 034 21259.32 443.63 43089.65 48050.69 2021-02-03 22:08:09.000 034 21259.29 443.61 43089.66 48050.72 2021-02-03 22:08:10.000 034 21259.30 443.59 43089.65 48050.71 2021-02-03 22:08:11.000 034 21259.30 443.55 43089.68 48050.70 2021-02-03 22:08:12.000 034 21259.30 443.50 43089.69 48050.72 2021-02-03 22:08:13.000 034 21259.33 443.44 43089.70 48050.71 2021-02-03 22:08:14.000 034 21259.31 443.40 43089.76 48050.76 2021-02-03 22:08:15.000 034 21259.31 443.36 43089.81 48050.72 2021-02-03 22:08:16.000 034 21259.31 443.31 43089.82 48050.79 2021-02-03 22:08:17.000 034 21259.30 443.29 43089.81 48050.79 2021-02-03 22:08:18.000 034 21259.28 443.28 43089.81 48050.79 2021-02-03 22:08:19.000 034 21259.29 443.25 43089.83 48050.83 2021-02-03 22:08:20.000 034 21259.29 443.22 43089.87 48050.80 2021-02-03 22:08:21.000 034 21259.30 443.18 43089.86 48050.88 2021-02-03 22:08:22.000 034 21259.30 443.15 43089.81 48050.83 2021-02-03 22:08:23.000 034 21259.32 443.15 43089.84 48050.90 2021-02-03 22:08:24.000 034 21259.30 443.11 43089.85 48050.88 2021-02-03 22:08:25.000 034 21259.31 443.07 43089.86 48050.90 2021-02-03 22:08:26.000 034 21259.32 443.03 43089.88 48050.81 2021-02-03 22:08:27.000 034 21259.28 443.02 43089.90 48050.88 2021-02-03 22:08:28.000 034 21259.25 443.01 43089.89 48050.91 2021-02-03 22:08:29.000 034 21259.22 443.02 43089.88 48050.82 2021-02-03 22:08:30.000 034 21259.16 443.05 43089.88 48050.81 2021-02-03 22:08:31.000 034 21259.15 443.03 43089.85 48050.84 2021-02-03 22:08:32.000 034 21259.08 443.05 43089.86 48050.79 2021-02-03 22:08:33.000 034 21259.05 443.07 43089.88 48050.79 2021-02-03 22:08:34.000 034 21259.00 443.08 43089.86 48050.73 2021-02-03 22:08:35.000 034 21258.97 443.09 43089.83 48050.77 2021-02-03 22:08:36.000 034 21258.94 443.12 43089.85 48050.68 2021-02-03 22:08:37.000 034 21258.92 443.16 43089.82 48050.68 2021-02-03 22:08:38.000 034 21258.88 443.18 43089.82 48050.62 2021-02-03 22:08:39.000 034 21258.84 443.22 43089.80 48050.59 2021-02-03 22:08:40.000 034 21258.84 443.22 43089.78 48050.59 2021-02-03 22:08:41.000 034 21258.85 443.22 43089.77 48050.50 2021-02-03 22:08:42.000 034 21258.83 443.27 43089.75 48050.56 2021-02-03 22:08:43.000 034 21258.83 443.32 43089.72 48050.49 2021-02-03 22:08:44.000 034 21258.81 443.33 43089.67 48050.58 2021-02-03 22:08:45.000 034 21258.81 443.38 43089.68 48050.49 2021-02-03 22:08:46.000 034 21258.78 443.41 43089.67 48050.54 2021-02-03 22:08:47.000 034 21258.75 443.43 43089.68 48050.48 2021-02-03 22:08:48.000 034 21258.79 443.44 43089.67 48050.53 2021-02-03 22:08:49.000 034 21258.81 443.48 43089.67 48050.52 2021-02-03 22:08:50.000 034 21258.84 443.49 43089.71 48050.50 2021-02-03 22:08:51.000 034 21258.85 443.50 43089.71 48050.48 2021-02-03 22:08:52.000 034 21258.85 443.56 43089.69 48050.51 2021-02-03 22:08:53.000 034 21258.87 443.54 43089.70 48050.54 2021-02-03 22:08:54.000 034 21258.93 443.54 43089.72 48050.51 2021-02-03 22:08:55.000 034 21258.98 443.55 43089.75 48050.54 2021-02-03 22:08:56.000 034 21259.03 443.55 43089.77 48050.58 2021-02-03 22:08:57.000 034 21259.06 443.56 43089.73 48050.59 2021-02-03 22:08:58.000 034 21259.08 443.59 43089.74 48050.66 2021-02-03 22:08:59.000 034 21259.10 443.63 43089.72 48050.69 2021-02-03 22:09:00.000 034 21259.13 443.64 43089.72 48050.63 2021-02-03 22:09:01.000 034 21259.16 443.62 43089.74 48050.62 2021-02-03 22:09:02.000 034 21259.19 443.59 43089.75 48050.70 2021-02-03 22:09:03.000 034 21259.25 443.57 43089.72 48050.70 2021-02-03 22:09:04.000 034 21259.29 443.54 43089.72 48050.78 2021-02-03 22:09:05.000 034 21259.32 443.50 43089.76 48050.72 2021-02-03 22:09:06.000 034 21259.35 443.49 43089.76 48050.73 2021-02-03 22:09:07.000 034 21259.39 443.46 43089.78 48050.85 2021-02-03 22:09:08.000 034 21259.41 443.44 43089.79 48050.79 2021-02-03 22:09:09.000 034 21259.43 443.40 43089.79 48050.90 2021-02-03 22:09:10.000 034 21259.45 443.37 43089.79 48050.90 2021-02-03 22:09:11.000 034 21259.49 443.32 43089.81 48050.92 2021-02-03 22:09:12.000 034 21259.56 443.27 43089.84 48050.93 2021-02-03 22:09:13.000 034 21259.63 443.23 43089.80 48050.97 2021-02-03 22:09:14.000 034 21259.69 443.19 43089.81 48051.00 2021-02-03 22:09:15.000 034 21259.75 443.15 43089.86 48050.99 2021-02-03 22:09:16.000 034 21259.76 443.15 43089.87 48051.05 2021-02-03 22:09:17.000 034 21259.82 443.12 43089.87 48051.05 2021-02-03 22:09:18.000 034 21259.89 443.10 43089.91 48051.04 2021-02-03 22:09:19.000 034 21259.92 443.08 43089.89 48051.15 2021-02-03 22:09:20.000 034 21259.94 443.09 43089.88 48051.11 2021-02-03 22:09:21.000 034 21259.99 443.04 43089.89 48051.20 2021-02-03 22:09:22.000 034 21260.03 443.01 43089.88 48051.17 2021-02-03 22:09:23.000 034 21260.02 442.98 43089.85 48051.22 2021-02-03 22:09:24.000 034 21260.06 442.94 43089.87 48051.19 2021-02-03 22:09:25.000 034 21260.05 442.91 43089.90 48051.19 2021-02-03 22:09:26.000 034 21260.08 442.87 43089.90 48051.21 2021-02-03 22:09:27.000 034 21260.10 442.85 43089.89 48051.18 2021-02-03 22:09:28.000 034 21260.10 442.85 43089.90 48051.18 2021-02-03 22:09:29.000 034 21260.08 442.85 43089.89 48051.22 2021-02-03 22:09:30.000 034 21260.05 442.86 43089.90 48051.18 2021-02-03 22:09:31.000 034 21260.05 442.86 43089.89 48051.24 2021-02-03 22:09:32.000 034 21260.05 442.85 43089.89 48051.19 2021-02-03 22:09:33.000 034 21260.05 442.81 43089.89 48051.20 2021-02-03 22:09:34.000 034 21260.00 442.78 43089.90 48051.23 2021-02-03 22:09:35.000 034 21259.94 442.77 43089.85 48051.15 2021-02-03 22:09:36.000 034 21259.91 442.77 43089.84 48051.18 2021-02-03 22:09:37.000 034 21259.84 442.78 43089.84 48051.13 2021-02-03 22:09:38.000 034 21259.77 442.80 43089.86 48051.12 2021-02-03 22:09:39.000 034 21259.72 442.78 43089.87 48051.06 2021-02-03 22:09:40.000 034 21259.74 442.77 43089.87 48051.09 2021-02-03 22:09:41.000 034 21259.71 442.77 43089.83 48051.11 2021-02-03 22:09:42.000 034 21259.68 442.82 43089.86 48051.04 2021-02-03 22:09:43.000 034 21259.67 442.84 43089.87 48051.04 2021-02-03 22:09:44.000 034 21259.67 442.87 43089.84 48050.99 2021-02-03 22:09:45.000 034 21259.65 442.93 43089.84 48051.04 2021-02-03 22:09:46.000 034 21259.61 442.98 43089.79 48050.99 2021-02-03 22:09:47.000 034 21259.60 443.01 43089.76 48050.98 2021-02-03 22:09:48.000 034 21259.61 443.03 43089.76 48050.97 2021-02-03 22:09:49.000 034 21259.60 443.06 43089.76 48050.93 2021-02-03 22:09:50.000 034 21259.61 443.09 43089.73 48050.93 2021-02-03 22:09:51.000 034 21259.60 443.09 43089.72 48050.86 2021-02-03 22:09:52.000 034 21259.59 443.11 43089.73 48050.88 2021-02-03 22:09:53.000 034 21259.61 443.14 43089.74 48050.85 2021-02-03 22:09:54.000 034 21259.63 443.16 43089.74 48050.83 2021-02-03 22:09:55.000 034 21259.64 443.20 43089.73 48050.83 2021-02-03 22:09:56.000 034 21259.61 443.20 43089.71 48050.86 2021-02-03 22:09:57.000 034 21259.57 443.23 43089.72 48050.85 2021-02-03 22:09:58.000 034 21259.57 443.25 43089.73 48050.83 2021-02-03 22:09:59.000 034 21259.60 443.26 43089.74 48050.91 2021-02-03 22:10:00.000 034 21259.62 443.29 43089.70 48050.85 2021-02-03 22:10:01.000 034 21259.67 443.31 43089.69 48050.95 2021-02-03 22:10:02.000 034 21259.72 443.33 43089.71 48050.94 2021-02-03 22:10:03.000 034 21259.79 443.32 43089.75 48050.93 2021-02-03 22:10:04.000 034 21259.83 443.35 43089.76 48050.98 2021-02-03 22:10:05.000 034 21259.82 443.37 43089.74 48050.95 2021-02-03 22:10:06.000 034 21259.83 443.42 43089.70 48051.00 2021-02-03 22:10:07.000 034 21259.83 443.45 43089.71 48050.94 2021-02-03 22:10:08.000 034 21259.87 443.46 43089.67 48050.97 2021-02-03 22:10:09.000 034 21259.89 443.47 43089.66 48050.98 2021-02-03 22:10:10.000 034 21259.91 443.49 43089.62 48050.89 2021-02-03 22:10:11.000 034 21259.96 443.50 43089.62 48050.90 2021-02-03 22:10:12.000 034 21259.97 443.52 43089.60 48050.98 2021-02-03 22:10:13.000 034 21260.01 443.52 43089.60 48050.94 2021-02-03 22:10:14.000 034 21260.10 443.53 43089.57 48050.90 2021-02-03 22:10:15.000 034 21260.15 443.54 43089.54 48050.96 2021-02-03 22:10:16.000 034 21260.19 443.55 43089.56 48050.99 2021-02-03 22:10:17.000 034 21260.22 443.58 43089.53 48050.94 2021-02-03 22:10:18.000 034 21260.22 443.58 43089.52 48051.02 2021-02-03 22:10:19.000 034 21260.29 443.58 43089.51 48051.00 2021-02-03 22:10:20.000 034 21260.32 443.59 43089.51 48051.05 2021-02-03 22:10:21.000 034 21260.36 443.57 43089.50 48051.06 2021-02-03 22:10:22.000 034 21260.39 443.59 43089.49 48051.04 2021-02-03 22:10:23.000 034 21260.42 443.57 43089.51 48051.07 2021-02-03 22:10:24.000 034 21260.37 443.56 43089.52 48051.03 2021-02-03 22:10:25.000 034 21260.37 443.57 43089.54 48051.06 2021-02-03 22:10:26.000 034 21260.38 443.57 43089.52 48051.00 2021-02-03 22:10:27.000 034 21260.39 443.59 43089.52 48051.00 2021-02-03 22:10:28.000 034 21260.36 443.61 43089.55 48051.01 2021-02-03 22:10:29.000 034 21260.34 443.60 43089.52 48050.98 2021-02-03 22:10:30.000 034 21260.34 443.58 43089.53 48051.08 2021-02-03 22:10:31.000 034 21260.37 443.55 43089.51 48051.05 2021-02-03 22:10:32.000 034 21260.35 443.56 43089.53 48051.08 2021-02-03 22:10:33.000 034 21260.36 443.56 43089.55 48051.06 2021-02-03 22:10:34.000 034 21260.36 443.54 43089.58 48051.09 2021-02-03 22:10:35.000 034 21260.37 443.56 43089.61 48051.12 2021-02-03 22:10:36.000 034 21260.35 443.59 43089.58 48051.07 2021-02-03 22:10:37.000 034 21260.35 443.60 43089.59 48051.12 2021-02-03 22:10:38.000 034 21260.33 443.58 43089.59 48051.06 2021-02-03 22:10:39.000 034 21260.34 443.56 43089.60 48051.09 2021-02-03 22:10:40.000 034 21260.34 443.54 43089.61 48051.10 2021-02-03 22:10:41.000 034 21260.36 443.51 43089.62 48051.08 2021-02-03 22:10:42.000 034 21260.39 443.47 43089.67 48051.18 2021-02-03 22:10:43.000 034 21260.38 443.43 43089.67 48051.16 2021-02-03 22:10:44.000 034 21260.39 443.39 43089.66 48051.23 2021-02-03 22:10:45.000 034 21260.44 443.38 43089.70 48051.24 2021-02-03 22:10:46.000 034 21260.45 443.37 43089.71 48051.25 2021-02-03 22:10:47.000 034 21260.45 443.35 43089.71 48051.27 2021-02-03 22:10:48.000 034 21260.47 443.32 43089.77 48051.23 2021-02-03 22:10:49.000 034 21260.48 443.31 43089.80 48051.31 2021-02-03 22:10:50.000 034 21260.45 443.32 43089.77 48051.24 2021-02-03 22:10:51.000 034 21260.44 443.31 43089.80 48051.30 2021-02-03 22:10:52.000 034 21260.46 443.33 43089.79 48051.31 2021-02-03 22:10:53.000 034 21260.46 443.35 43089.81 48051.38 2021-02-03 22:10:54.000 034 21260.45 443.31 43089.81 48051.28 2021-02-03 22:10:55.000 034 21260.43 443.28 43089.80 48051.31 2021-02-03 22:10:56.000 034 21260.43 443.29 43089.82 48051.37 2021-02-03 22:10:57.000 034 21260.40 443.31 43089.84 48051.37 2021-02-03 22:10:58.000 034 21260.38 443.32 43089.83 48051.36 2021-02-03 22:10:59.000 034 21260.35 443.32 43089.87 48051.37 2021-02-03 22:11:00.000 034 21260.32 443.33 43089.89 48051.30 2021-02-03 22:11:01.000 034 21260.30 443.34 43089.90 48051.33 2021-02-03 22:11:02.000 034 21260.27 443.37 43089.85 48051.27 2021-02-03 22:11:03.000 034 21260.25 443.37 43089.90 48051.28 2021-02-03 22:11:04.000 034 21260.25 443.36 43089.88 48051.29 2021-02-03 22:11:05.000 034 21260.23 443.38 43089.88 48051.24 2021-02-03 22:11:06.000 034 21260.23 443.40 43089.86 48051.35 2021-02-03 22:11:07.000 034 21260.22 443.39 43089.85 48051.27 2021-02-03 22:11:08.000 034 21260.22 443.42 43089.86 48051.30 2021-02-03 22:11:09.000 034 21260.22 443.44 43089.82 48051.29 2021-02-03 22:11:10.000 034 21260.12 443.47 43089.83 48051.25 2021-02-03 22:11:11.000 034 21260.12 443.49 43089.78 48051.22 2021-02-03 22:11:12.000 034 21260.11 443.52 43089.78 48051.17 2021-02-03 22:11:13.000 034 21260.09 443.53 43089.79 48051.17 2021-02-03 22:11:14.000 034 21260.09 443.52 43089.78 48051.14 2021-02-03 22:11:15.000 034 21260.12 443.53 43089.78 48051.13 2021-02-03 22:11:16.000 034 21260.15 443.51 43089.78 48051.17 2021-02-03 22:11:17.000 034 21260.13 443.50 43089.78 48051.16 2021-02-03 22:11:18.000 034 21260.16 443.51 43089.81 48051.22 2021-02-03 22:11:19.000 034 21260.19 443.50 43089.80 48051.22 2021-02-03 22:11:20.000 034 21260.23 443.50 43089.79 48051.21 2021-02-03 22:11:21.000 034 21260.26 443.52 43089.78 48051.25 2021-02-03 22:11:22.000 034 21260.24 443.54 43089.76 48051.22 2021-02-03 22:11:23.000 034 21260.24 443.56 43089.76 48051.24 2021-02-03 22:11:24.000 034 21260.24 443.54 43089.77 48051.18 2021-02-03 22:11:25.000 034 21260.28 443.53 43089.78 48051.18 2021-02-03 22:11:26.000 034 21260.33 443.53 43089.80 48051.25 2021-02-03 22:11:27.000 034 21260.35 443.58 43089.81 48051.23 2021-02-03 22:11:28.000 034 21260.35 443.63 43089.76 48051.29 2021-02-03 22:11:29.000 034 21260.40 443.65 43089.75 48051.30 2021-02-03 22:11:30.000 034 21260.39 443.68 43089.73 48051.25 2021-02-03 22:11:31.000 034 21260.40 443.70 43089.73 48051.26 2021-02-03 22:11:32.000 034 21260.42 443.69 43089.73 48051.31 2021-02-03 22:11:33.000 034 21260.39 443.70 43089.69 48051.22 2021-02-03 22:11:34.000 034 21260.41 443.70 43089.72 48051.24 2021-02-03 22:11:35.000 034 21260.38 443.70 43089.74 48051.27 2021-02-03 22:11:36.000 034 21260.34 443.67 43089.73 48051.26 2021-02-03 22:11:37.000 034 21260.33 443.65 43089.79 48051.24 2021-02-03 22:11:38.000 034 21260.30 443.62 43089.80 48051.24 2021-02-03 22:11:39.000 034 21260.30 443.61 43089.80 48051.16 2021-02-03 22:11:40.000 034 21260.28 443.61 43089.79 48051.23 2021-02-03 22:11:41.000 034 21260.27 443.60 43089.79 48051.20 2021-02-03 22:11:42.000 034 21260.27 443.59 43089.80 48051.20 2021-02-03 22:11:43.000 034 21260.29 443.61 43089.81 48051.21 2021-02-03 22:11:44.000 034 21260.29 443.60 43089.80 48051.19 2021-02-03 22:11:45.000 034 21260.28 443.59 43089.79 48051.26 2021-02-03 22:11:46.000 034 21260.30 443.60 43089.81 48051.25 2021-02-03 22:11:47.000 034 21260.29 443.59 43089.77 48051.16 2021-02-03 22:11:48.000 034 21260.33 443.57 43089.75 48051.25 2021-02-03 22:11:49.000 034 21260.33 443.56 43089.77 48051.19 2021-02-03 22:11:50.000 034 21260.33 443.55 43089.75 48051.26 2021-02-03 22:11:51.000 034 21260.38 443.54 43089.81 48051.25 2021-02-03 22:11:52.000 034 21260.39 443.59 43089.77 48051.23 2021-02-03 22:11:53.000 034 21260.40 443.62 43089.76 48051.28 2021-02-03 22:11:54.000 034 21260.40 443.64 43089.73 48051.27 2021-02-03 22:11:55.000 034 21260.40 443.65 43089.73 48051.29 2021-02-03 22:11:56.000 034 21260.41 443.65 43089.72 48051.18 2021-02-03 22:11:57.000 034 21260.37 443.65 43089.73 48051.25 2021-02-03 22:11:58.000 034 21260.40 443.64 43089.74 48051.19 2021-02-03 22:11:59.000 034 21260.40 443.63 43089.71 48051.23 2021-02-03 22:12:00.000 034 21260.43 443.61 43089.72 48051.22 2021-02-03 22:12:01.000 034 21260.44 443.63 43089.74 48051.20 2021-02-03 22:12:02.000 034 21260.44 443.64 43089.75 48051.28 2021-02-03 22:12:03.000 034 21260.40 443.63 43089.74 48051.23 2021-02-03 22:12:04.000 034 21260.40 443.63 43089.70 48051.24 2021-02-03 22:12:05.000 034 21260.37 443.65 43089.69 48051.24 2021-02-03 22:12:06.000 034 21260.36 443.63 43089.69 48051.23 2021-02-03 22:12:07.000 034 21260.42 443.57 43089.69 48051.21 2021-02-03 22:12:08.000 034 21260.40 443.52 43089.67 48051.18 2021-02-03 22:12:09.000 034 21260.40 443.48 43089.66 48051.19 2021-02-03 22:12:10.000 034 21260.44 443.47 43089.69 48051.15 2021-02-03 22:12:11.000 034 21260.42 443.48 43089.69 48051.16 2021-02-03 22:12:12.000 034 21260.42 443.42 43089.70 48051.22 2021-02-03 22:12:13.000 034 21260.43 443.42 43089.69 48051.19 2021-02-03 22:12:14.000 034 21260.45 443.40 43089.69 48051.27 2021-02-03 22:12:15.000 034 21260.45 443.38 43089.68 48051.21 2021-02-03 22:12:16.000 034 21260.45 443.36 43089.67 48051.23 2021-02-03 22:12:17.000 034 21260.46 443.34 43089.69 48051.26 2021-02-03 22:12:18.000 034 21260.46 443.33 43089.70 48051.19 2021-02-03 22:12:19.000 034 21260.48 443.31 43089.69 48051.24 2021-02-03 22:12:20.000 034 21260.51 443.27 43089.67 48051.18 2021-02-03 22:12:21.000 034 21260.54 443.23 43089.67 48051.23 2021-02-03 22:12:22.000 034 21260.55 443.18 43089.68 48051.19 2021-02-03 22:12:23.000 034 21260.52 443.17 43089.71 48051.22 2021-02-03 22:12:24.000 034 21260.50 443.15 43089.71 48051.25 2021-02-03 22:12:25.000 034 21260.52 443.12 43089.71 48051.28 2021-02-03 22:12:26.000 034 21260.55 443.07 43089.76 48051.32 2021-02-03 22:12:27.000 034 21260.51 443.05 43089.75 48051.31 2021-02-03 22:12:28.000 034 21260.51 443.03 43089.78 48051.31 2021-02-03 22:12:29.000 034 21260.53 443.04 43089.78 48051.26 2021-02-03 22:12:30.000 034 21260.47 443.03 43089.74 48051.33 2021-02-03 22:12:31.000 034 21260.47 443.03 43089.75 48051.32 2021-02-03 22:12:32.000 034 21260.45 443.02 43089.73 48051.22 2021-02-03 22:12:33.000 034 21260.47 442.98 43089.75 48051.26 2021-02-03 22:12:34.000 034 21260.43 442.98 43089.75 48051.20 2021-02-03 22:12:35.000 034 21260.42 442.98 43089.74 48051.20 2021-02-03 22:12:36.000 034 21260.40 442.97 43089.71 48051.21 2021-02-03 22:12:37.000 034 21260.39 442.98 43089.66 48051.17 2021-02-03 22:12:38.000 034 21260.36 443.00 43089.66 48051.20 2021-02-03 22:12:39.000 034 21260.32 443.05 43089.61 48051.15 2021-02-03 22:12:40.000 034 21260.34 443.05 43089.59 48051.13 2021-02-03 22:12:41.000 034 21260.32 443.05 43089.55 48051.08 2021-02-03 22:12:42.000 034 21260.31 443.05 43089.51 48051.02 2021-02-03 22:12:43.000 034 21260.31 443.03 43089.49 48051.02 2021-02-03 22:12:44.000 034 21260.30 443.05 43089.46 48050.96 2021-02-03 22:12:45.000 034 21260.29 443.03 43089.46 48050.96 2021-02-03 22:12:46.000 034 21260.28 443.01 43089.46 48050.93 2021-02-03 22:12:47.000 034 21260.28 443.02 43089.42 48050.88 2021-02-03 22:12:48.000 034 21260.26 443.01 43089.45 48050.96 2021-02-03 22:12:49.000 034 21260.30 442.96 43089.50 48050.91 2021-02-03 22:12:50.000 034 21260.33 442.95 43089.52 48050.98 2021-02-03 22:12:51.000 034 21260.31 442.96 43089.50 48051.02 2021-02-03 22:12:52.000 034 21260.31 442.96 43089.53 48051.03 2021-02-03 22:12:53.000 034 21260.32 442.98 43089.55 48051.04 2021-02-03 22:12:54.000 034 21260.30 442.99 43089.53 48051.02 2021-02-03 22:12:55.000 034 21260.30 443.01 43089.51 48051.05 2021-02-03 22:12:56.000 034 21260.29 443.04 43089.50 48050.96 2021-02-03 22:12:57.000 034 21260.24 443.06 43089.53 48050.97 2021-02-03 22:12:58.000 034 21260.26 443.08 43089.51 48050.93 2021-02-03 22:12:59.000 034 21260.25 443.06 43089.45 48050.89 2021-02-03 22:13:00.000 034 21260.27 443.02 43089.41 48050.91 2021-02-03 22:13:01.000 034 21260.30 443.02 43089.43 48050.88 2021-02-03 22:13:02.000 034 21260.29 443.01 43089.46 48050.95 2021-02-03 22:13:03.000 034 21260.26 443.01 43089.44 48050.96 2021-02-03 22:13:04.000 034 21260.27 443.01 43089.44 48050.93 2021-02-03 22:13:05.000 034 21260.25 443.01 43089.42 48050.93 2021-02-03 22:13:06.000 034 21260.26 443.03 43089.42 48050.89 2021-02-03 22:13:07.000 034 21260.28 442.98 43089.44 48050.99 2021-02-03 22:13:08.000 034 21260.28 442.92 43089.48 48050.98 2021-02-03 22:13:09.000 034 21260.31 442.87 43089.47 48050.89 2021-02-03 22:13:10.000 034 21260.28 442.85 43089.48 48050.95 2021-02-03 22:13:11.000 034 21260.29 442.83 43089.47 48051.01 2021-02-03 22:13:12.000 034 21260.32 442.79 43089.48 48050.98 2021-02-03 22:13:13.000 034 21260.33 442.79 43089.49 48051.01 2021-02-03 22:13:14.000 034 21260.39 442.77 43089.50 48051.04 2021-02-03 22:13:15.000 034 21260.38 442.75 43089.50 48051.00 2021-02-03 22:13:16.000 034 21260.41 442.75 43089.51 48051.02 2021-02-03 22:13:17.000 034 21260.43 442.72 43089.50 48051.00 2021-02-03 22:13:18.000 034 21260.42 442.73 43089.48 48051.06 2021-02-03 22:13:19.000 034 21260.44 442.70 43089.48 48051.09 2021-02-03 22:13:20.000 034 21260.47 442.68 43089.47 48051.00 2021-02-03 22:13:21.000 034 21260.49 442.68 43089.48 48051.03 2021-02-03 22:13:22.000 034 21260.48 442.64 43089.49 48051.01 2021-02-03 22:13:23.000 034 21260.50 442.65 43089.48 48051.01 2021-02-03 22:13:24.000 034 21260.50 442.65 43089.46 48051.02 2021-02-03 22:13:25.000 034 21260.47 442.63 43089.45 48051.02 2021-02-03 22:13:26.000 034 21260.51 442.59 43089.48 48051.07 2021-02-03 22:13:27.000 034 21260.54 442.59 43089.46 48051.05 2021-02-03 22:13:28.000 034 21260.52 442.57 43089.44 48051.08 2021-02-03 22:13:29.000 034 21260.52 442.51 43089.47 48051.03 2021-02-03 22:13:30.000 034 21260.52 442.49 43089.50 48051.04 2021-02-03 22:13:31.000 034 21260.52 442.47 43089.48 48051.08 2021-02-03 22:13:32.000 034 21260.49 442.46 43089.49 48051.09 2021-02-03 22:13:33.000 034 21260.50 442.42 43089.51 48051.04 2021-02-03 22:13:34.000 034 21260.46 442.42 43089.52 48051.10 2021-02-03 22:13:35.000 034 21260.50 442.36 43089.52 48051.09 2021-02-03 22:13:36.000 034 21260.48 442.32 43089.54 48051.12 2021-02-03 22:13:37.000 034 21260.50 442.29 43089.54 48051.06 2021-02-03 22:13:38.000 034 21260.50 442.28 43089.54 48051.11 2021-02-03 22:13:39.000 034 21260.48 442.25 43089.55 48051.06 2021-02-03 22:13:40.000 034 21260.46 442.22 43089.56 48051.08 2021-02-03 22:13:41.000 034 21260.47 442.17 43089.56 48051.08 2021-02-03 22:13:42.000 034 21260.49 442.17 43089.54 48051.07 2021-02-03 22:13:43.000 034 21260.50 442.14 43089.57 48051.15 2021-02-03 22:13:44.000 034 21260.50 442.09 43089.59 48051.09 2021-02-03 22:13:45.000 034 21260.49 442.08 43089.61 48051.15 2021-02-03 22:13:46.000 034 21260.47 442.08 43089.60 48051.13 2021-02-03 22:13:47.000 034 21260.45 442.06 43089.62 48051.15 2021-02-03 22:13:48.000 034 21260.42 442.04 43089.60 48051.13 2021-02-03 22:13:49.000 034 21260.43 442.01 43089.61 48051.10 2021-02-03 22:13:50.000 034 21260.43 442.02 43089.62 48051.15 2021-02-03 22:13:51.000 034 21260.45 442.01 43089.65 48051.08 2021-02-03 22:13:52.000 034 21260.50 442.01 43089.61 48051.13 2021-02-03 22:13:53.000 034 21260.52 441.99 43089.60 48051.16 2021-02-03 22:13:54.000 034 21260.56 442.00 43089.62 48051.17 2021-02-03 22:13:55.000 034 21260.56 442.01 43089.63 48051.21 2021-02-03 22:13:56.000 034 21260.58 442.01 43089.62 48051.20 2021-02-03 22:13:57.000 034 21260.59 442.03 43089.58 48051.21 2021-02-03 22:13:58.000 034 21260.61 442.06 43089.58 48051.18 2021-02-03 22:13:59.000 034 21260.59 442.06 43089.59 48051.21 2021-02-03 22:14:00.000 034 21260.60 442.04 43089.59 48051.20 2021-02-03 22:14:01.000 034 21260.61 442.01 43089.58 48051.14 2021-02-03 22:14:02.000 034 21260.64 442.00 43089.57 48051.19 2021-02-03 22:14:03.000 034 21260.63 441.99 43089.59 48051.19 2021-02-03 22:14:04.000 034 21260.60 441.99 43089.59 48051.19 2021-02-03 22:14:05.000 034 21260.57 441.98 43089.60 48051.16 2021-02-03 22:14:06.000 034 21260.55 442.03 43089.61 48051.17 2021-02-03 22:14:07.000 034 21260.52 442.05 43089.58 48051.16 2021-02-03 22:14:08.000 034 21260.50 442.07 43089.54 48051.09 2021-02-03 22:14:09.000 034 21260.48 442.04 43089.56 48051.15 2021-02-03 22:14:10.000 034 21260.46 442.01 43089.59 48051.08 2021-02-03 22:14:11.000 034 21260.45 441.99 43089.57 48051.16 2021-02-03 22:14:12.000 034 21260.48 441.96 43089.57 48051.17 2021-02-03 22:14:13.000 034 21260.50 441.93 43089.62 48051.15 2021-02-03 22:14:14.000 034 21260.49 441.92 43089.64 48051.18 2021-02-03 22:14:15.000 034 21260.49 441.95 43089.63 48051.09 2021-02-03 22:14:16.000 034 21260.49 441.94 43089.62 48051.19 2021-02-03 22:14:17.000 034 21260.51 441.90 43089.62 48051.16 2021-02-03 22:14:18.000 034 21260.49 441.93 43089.64 48051.13 2021-02-03 22:14:19.000 034 21260.48 441.94 43089.67 48051.19 2021-02-03 22:14:20.000 034 21260.49 441.92 43089.66 48051.15 2021-02-03 22:14:21.000 034 21260.51 441.91 43089.63 48051.23 2021-02-03 22:14:22.000 034 21260.56 441.88 43089.63 48051.19 2021-02-03 22:14:23.000 034 21260.58 441.87 43089.65 48051.21 2021-02-03 22:14:24.000 034 21260.55 441.88 43089.62 48051.20 2021-02-03 22:14:25.000 034 21260.55 441.87 43089.60 48051.18 2021-02-03 22:14:26.000 034 21260.55 441.84 43089.66 48051.23 2021-02-03 22:14:27.000 034 21260.57 441.82 43089.66 48051.15 2021-02-03 22:14:28.000 034 21260.58 441.80 43089.66 48051.17 2021-02-03 22:14:29.000 034 21260.58 441.75 43089.62 48051.19 2021-02-03 22:14:30.000 034 21260.61 441.72 43089.64 48051.21 2021-02-03 22:14:31.000 034 21260.63 441.70 43089.69 48051.24 2021-02-03 22:14:32.000 034 21260.62 441.66 43089.68 48051.23 2021-02-03 22:14:33.000 034 21260.61 441.66 43089.66 48051.29 2021-02-03 22:14:34.000 034 21260.65 441.64 43089.67 48051.29 2021-02-03 22:14:35.000 034 21260.64 441.60 43089.69 48051.27 2021-02-03 22:14:36.000 034 21260.67 441.55 43089.68 48051.29 2021-02-03 22:14:37.000 034 21260.66 441.55 43089.67 48051.25 2021-02-03 22:14:38.000 034 21260.67 441.54 43089.64 48051.30 2021-02-03 22:14:39.000 034 21260.66 441.51 43089.65 48051.22 2021-02-03 22:14:40.000 034 21260.65 441.49 43089.67 48051.27 2021-02-03 22:14:41.000 034 21260.67 441.46 43089.68 48051.28 2021-02-03 22:14:42.000 034 21260.68 441.45 43089.70 48051.37 2021-02-03 22:14:43.000 034 21260.73 441.46 43089.72 48051.29 2021-02-03 22:14:44.000 034 21260.77 441.46 43089.69 48051.29 2021-02-03 22:14:45.000 034 21260.78 441.48 43089.73 48051.37 2021-02-03 22:14:46.000 034 21260.80 441.46 43089.71 48051.35 2021-02-03 22:14:47.000 034 21260.80 441.42 43089.70 48051.37 2021-02-03 22:14:48.000 034 21260.79 441.42 43089.72 48051.37 2021-02-03 22:14:49.000 034 21260.76 441.44 43089.66 48051.34 2021-02-03 22:14:50.000 034 21260.75 441.44 43089.63 48051.34 2021-02-03 22:14:51.000 034 21260.74 441.39 43089.69 48051.27 2021-02-03 22:14:52.000 034 21260.76 441.36 43089.68 48051.31 2021-02-03 22:14:53.000 034 21260.76 441.31 43089.70 48051.29 2021-02-03 22:14:54.000 034 21260.77 441.30 43089.72 48051.33 2021-02-03 22:14:55.000 034 21260.78 441.29 43089.72 48051.40 2021-02-03 22:14:56.000 034 21260.81 441.27 43089.74 48051.37 2021-02-03 22:14:57.000 034 21260.83 441.26 43089.73 48051.45 2021-02-03 22:14:58.000 034 21260.83 441.26 43089.74 48051.44 2021-02-03 22:14:59.000 034 21260.82 441.26 43089.72 48051.39 2021-02-03 22:15:00.000 034 21260.82 441.25 43089.70 48051.41 2021-02-03 22:15:01.000 034 21260.81 441.24 43089.70 48051.35 2021-02-03 22:15:02.000 034 21260.86 441.23 43089.69 48051.38 2021-02-03 22:15:03.000 034 21260.85 441.21 43089.67 48051.32 2021-02-03 22:15:04.000 034 21260.85 441.19 43089.69 48051.36 2021-02-03 22:15:05.000 034 21260.85 441.18 43089.66 48051.41 2021-02-03 22:15:06.000 034 21260.85 441.16 43089.67 48051.35 2021-02-03 22:15:07.000 034 21260.87 441.15 43089.72 48051.40 2021-02-03 22:15:08.000 034 21260.87 441.14 43089.70 48051.39 2021-02-03 22:15:09.000 034 21260.87 441.13 43089.71 48051.38 2021-02-03 22:15:10.000 034 21260.84 441.11 43089.71 48051.41 2021-02-03 22:15:11.000 034 21260.85 441.08 43089.67 48051.32 2021-02-03 22:15:12.000 034 21260.81 441.09 43089.67 48051.38 2021-02-03 22:15:13.000 034 21260.84 441.07 43089.71 48051.32 2021-02-03 22:15:14.000 034 21260.82 441.04 43089.67 48051.31 2021-02-03 22:15:15.000 034 21260.77 441.07 43089.67 48051.32 2021-02-03 22:15:16.000 034 21260.75 441.08 43089.61 48051.26 2021-02-03 22:15:17.000 034 21260.76 441.10 43089.57 48051.32 2021-02-03 22:15:18.000 034 21260.73 441.09 43089.55 48051.26 2021-02-03 22:15:19.000 034 21260.74 441.07 43089.56 48051.26 2021-02-03 22:15:20.000 034 21260.72 441.06 43089.52 48051.18 2021-02-03 22:15:21.000 034 21260.72 441.04 43089.54 48051.18 2021-02-03 22:15:22.000 034 21260.75 441.01 43089.58 48051.25 2021-02-03 22:15:23.000 034 21260.77 440.97 43089.58 48051.26 2021-02-03 22:15:24.000 034 21260.83 440.95 43089.59 48051.24 2021-02-03 22:15:25.000 034 21260.79 440.95 43089.63 48051.22 2021-02-03 22:15:26.000 034 21260.81 440.95 43089.63 48051.28 2021-02-03 22:15:27.000 034 21260.82 440.92 43089.66 48051.27 2021-02-03 22:15:28.000 034 21260.84 440.91 43089.69 48051.31 2021-02-03 22:15:29.000 034 21260.87 440.93 43089.69 48051.39 2021-02-03 22:15:30.000 034 21260.89 440.92 43089.68 48051.33 2021-02-03 22:15:31.000 034 21260.87 440.93 43089.68 48051.40 2021-02-03 22:15:32.000 034 21260.85 440.94 43089.69 48051.37 2021-02-03 22:15:33.000 034 21260.84 440.98 43089.66 48051.32 2021-02-03 22:15:34.000 034 21260.87 440.96 43089.65 48051.36 2021-02-03 22:15:35.000 034 21260.88 440.94 43089.67 48051.27 2021-02-03 22:15:36.000 034 21260.90 440.93 43089.66 48051.31 2021-02-03 22:15:37.000 034 21260.94 440.91 43089.66 48051.30 2021-02-03 22:15:38.000 034 21260.94 440.89 43089.66 48051.34 2021-02-03 22:15:39.000 034 21260.98 440.92 43089.67 48051.42 2021-02-03 22:15:40.000 034 21260.98 440.92 43089.66 48051.35 2021-02-03 22:15:41.000 034 21261.01 440.90 43089.63 48051.42 2021-02-03 22:15:42.000 034 21261.01 440.89 43089.61 48051.42 2021-02-03 22:15:43.000 034 21261.02 440.90 43089.63 48051.42 2021-02-03 22:15:44.000 034 21261.05 440.89 43089.62 48051.44 2021-02-03 22:15:45.000 034 21261.06 440.92 43089.61 48051.39 2021-02-03 22:15:46.000 034 21261.05 440.94 43089.62 48051.43 2021-02-03 22:15:47.000 034 21261.07 440.94 43089.60 48051.39 2021-02-03 22:15:48.000 034 21261.06 440.96 43089.60 48051.35 2021-02-03 22:15:49.000 034 21261.03 440.92 43089.59 48051.39 2021-02-03 22:15:50.000 034 21261.02 440.93 43089.58 48051.36 2021-02-03 22:15:51.000 034 21261.03 440.95 43089.57 48051.42 2021-02-03 22:15:52.000 034 21261.03 440.96 43089.58 48051.35 2021-02-03 22:15:53.000 034 21261.00 440.94 43089.57 48051.40 2021-02-03 22:15:54.000 034 21261.04 440.94 43089.53 48051.37 2021-02-03 22:15:55.000 034 21261.05 440.92 43089.54 48051.31 2021-02-03 22:15:56.000 034 21261.05 440.90 43089.58 48051.36 2021-02-03 22:15:57.000 034 21261.07 440.89 43089.59 48051.28 2021-02-03 22:15:58.000 034 21261.07 440.90 43089.58 48051.30 2021-02-03 22:15:59.000 034 21261.07 440.88 43089.54 48051.31 2021-02-03 22:16:00.000 034 21261.05 440.89 43089.52 48051.29 2021-02-03 22:16:01.000 034 21261.02 440.89 43089.52 48051.35 2021-02-03 22:16:02.000 034 21261.02 440.89 43089.53 48051.33 2021-02-03 22:16:03.000 034 21261.02 440.86 43089.53 48051.23 2021-02-03 22:16:04.000 034 21261.04 440.86 43089.51 48051.34 2021-02-03 22:16:05.000 034 21261.04 440.85 43089.50 48051.35 2021-02-03 22:16:06.000 034 21261.04 440.84 43089.52 48051.25 2021-02-03 22:16:07.000 034 21261.06 440.80 43089.52 48051.29 2021-02-03 22:16:08.000 034 21261.07 440.82 43089.50 48051.32 2021-02-03 22:16:09.000 034 21261.07 440.82 43089.49 48051.33 2021-02-03 22:16:10.000 034 21261.07 440.83 43089.43 48051.28 2021-02-03 22:16:11.000 034 21261.02 440.84 43089.40 48051.30 2021-02-03 22:16:12.000 034 21261.01 440.84 43089.41 48051.20 2021-02-03 22:16:13.000 034 21261.03 440.84 43089.47 48051.24 2021-02-03 22:16:14.000 034 21261.05 440.84 43089.45 48051.18 2021-02-03 22:16:15.000 034 21261.02 440.83 43089.42 48051.19 2021-02-03 22:16:16.000 034 21261.01 440.83 43089.44 48051.24 2021-02-03 22:16:17.000 034 21261.00 440.85 43089.42 48051.21 2021-02-03 22:16:18.000 034 21261.01 440.86 43089.41 48051.24 2021-02-03 22:16:19.000 034 21261.00 440.83 43089.41 48051.21 2021-02-03 22:16:20.000 034 21261.00 440.83 43089.41 48051.22 2021-02-03 22:16:21.000 034 21260.99 440.85 43089.41 48051.23 2021-02-03 22:16:22.000 034 21260.98 440.83 43089.38 48051.18 2021-02-03 22:16:23.000 034 21261.01 440.80 43089.40 48051.20 2021-02-03 22:16:24.000 034 21261.01 440.77 43089.42 48051.19 2021-02-03 22:16:25.000 034 21261.02 440.75 43089.42 48051.17 2021-02-03 22:16:26.000 034 21261.01 440.70 43089.42 48051.17 2021-02-03 22:16:27.000 034 21260.99 440.68 43089.44 48051.18 2021-02-03 22:16:28.000 034 21260.99 440.65 43089.46 48051.25 2021-02-03 22:16:29.000 034 21260.99 440.64 43089.46 48051.23 2021-02-03 22:16:30.000 034 21260.97 440.64 43089.50 48051.30 2021-02-03 22:16:31.000 034 21260.99 440.62 43089.51 48051.29 2021-02-03 22:16:32.000 034 21260.97 440.62 43089.49 48051.27 2021-02-03 22:16:33.000 034 21260.96 440.64 43089.54 48051.27 2021-02-03 22:16:34.000 034 21260.99 440.65 43089.54 48051.27 2021-02-03 22:16:35.000 034 21260.96 440.63 43089.55 48051.31 2021-02-03 22:16:36.000 034 21260.98 440.59 43089.56 48051.25 2021-02-03 22:16:37.000 034 21260.95 440.59 43089.54 48051.25 2021-02-03 22:16:38.000 034 21260.97 440.58 43089.55 48051.35 2021-02-03 22:16:39.000 034 21260.99 440.53 43089.58 48051.30 2021-02-03 22:16:40.000 034 21260.97 440.52 43089.57 48051.33 2021-02-03 22:16:41.000 034 21261.01 440.51 43089.57 48051.25 2021-02-03 22:16:42.000 034 21261.02 440.51 43089.55 48051.32 2021-02-03 22:16:43.000 034 21261.05 440.48 43089.59 48051.30 2021-02-03 22:16:44.000 034 21261.05 440.48 43089.55 48051.28 2021-02-03 22:16:45.000 034 21261.03 440.49 43089.55 48051.35 2021-02-03 22:16:46.000 034 21261.01 440.48 43089.57 48051.30 2021-02-03 22:16:47.000 034 21260.98 440.49 43089.52 48051.35 2021-02-03 22:16:48.000 034 21260.99 440.50 43089.52 48051.32 2021-02-03 22:16:49.000 034 21261.02 440.49 43089.52 48051.26 2021-02-03 22:16:50.000 034 21261.02 440.50 43089.49 48051.28 2021-02-03 22:16:51.000 034 21261.00 440.51 43089.47 48051.22 2021-02-03 22:16:52.000 034 21260.97 440.50 43089.49 48051.20 2021-02-03 22:16:53.000 034 21260.94 440.48 43089.47 48051.14 2021-02-03 22:16:54.000 034 21260.94 440.49 43089.46 48051.14 2021-02-03 22:16:55.000 034 21260.93 440.48 43089.46 48051.20 2021-02-03 22:16:56.000 034 21260.92 440.50 43089.45 48051.14 2021-02-03 22:16:57.000 034 21260.92 440.48 43089.45 48051.21 2021-02-03 22:16:58.000 034 21260.95 440.43 43089.42 48051.12 2021-02-03 22:16:59.000 034 21260.92 440.44 43089.42 48051.20 2021-02-03 22:17:00.000 034 21260.88 440.42 43089.43 48051.17 2021-02-03 22:17:01.000 034 21260.86 440.42 43089.44 48051.12 2021-02-03 22:17:02.000 034 21260.85 440.43 43089.42 48051.17 2021-02-03 22:17:03.000 034 21260.84 440.39 43089.41 48051.03 2021-02-03 22:17:04.000 034 21260.82 440.36 43089.40 48051.12 2021-02-03 22:17:05.000 034 21260.80 440.36 43089.38 48051.12 2021-02-03 22:17:06.000 034 21260.79 440.36 43089.41 48051.05 2021-02-03 22:17:07.000 034 21260.77 440.31 43089.39 48051.05 2021-02-03 22:17:08.000 034 21260.77 440.32 43089.42 48051.03 2021-02-03 22:17:09.000 034 21260.74 440.31 43089.41 48051.06 2021-02-03 22:17:10.000 034 21260.75 440.28 43089.40 48051.03 2021-02-03 22:17:11.000 034 21260.76 440.28 43089.39 48051.09 2021-02-03 22:17:12.000 034 21260.76 440.25 43089.40 48051.05 2021-02-03 22:17:13.000 034 21260.71 440.25 43089.40 48051.01 2021-02-03 22:17:14.000 034 21260.73 440.24 43089.42 48051.07 2021-02-03 22:17:15.000 034 21260.74 440.22 43089.42 48051.05 2021-02-03 22:17:16.000 034 21260.76 440.19 43089.42 48051.10 2021-02-03 22:17:17.000 034 21260.77 440.17 43089.39 48051.10 2021-02-03 22:17:18.000 034 21260.77 440.17 43089.38 48051.10 2021-02-03 22:17:19.000 034 21260.77 440.15 43089.40 48051.10 2021-02-03 22:17:20.000 034 21260.76 440.12 43089.41 48051.07 2021-02-03 22:17:21.000 034 21260.77 440.12 43089.43 48051.11 2021-02-03 22:17:22.000 034 21260.77 440.08 43089.43 48051.07 2021-02-03 22:17:23.000 034 21260.80 440.06 43089.42 48051.10 2021-02-03 22:17:24.000 034 21260.82 440.06 43089.45 48051.11 2021-02-03 22:17:25.000 034 21260.80 440.06 43089.49 48051.10 2021-02-03 22:17:26.000 034 21260.82 440.06 43089.51 48051.21 2021-02-03 22:17:27.000 034 21260.80 440.05 43089.50 48051.14 2021-02-03 22:17:28.000 034 21260.83 440.05 43089.52 48051.20 2021-02-03 22:17:29.000 034 21260.80 440.07 43089.51 48051.20 2021-02-03 22:17:30.000 034 21260.83 440.06 43089.51 48051.20 2021-02-03 22:17:31.000 034 21260.84 440.05 43089.51 48051.20 2021-02-03 22:17:32.000 034 21260.81 440.09 43089.46 48051.16 2021-02-03 22:17:33.000 034 21260.83 440.07 43089.49 48051.20 2021-02-03 22:17:34.000 034 21260.84 440.07 43089.52 48051.15 2021-02-03 22:17:35.000 034 21260.86 440.08 43089.51 48051.17 2021-02-03 22:17:36.000 034 21260.85 440.09 43089.50 48051.15 2021-02-03 22:17:37.000 034 21260.84 440.08 43089.48 48051.21 2021-02-03 22:17:38.000 034 21260.86 440.08 43089.47 48051.14 2021-02-03 22:17:39.000 034 21260.84 440.11 43089.44 48051.11 2021-02-03 22:17:40.000 034 21260.83 440.10 43089.43 48051.12 2021-02-03 22:17:41.000 034 21260.80 440.11 43089.39 48051.11 2021-02-03 22:17:42.000 034 21260.81 440.09 43089.37 48051.14 2021-02-03 22:17:43.000 034 21260.83 440.09 43089.34 48051.10 2021-02-03 22:17:44.000 034 21260.81 440.11 43089.35 48051.08 2021-02-03 22:17:45.000 034 21260.81 440.05 43089.37 48051.05 2021-02-03 22:17:46.000 034 21260.78 440.05 43089.33 48050.96 2021-02-03 22:17:47.000 034 21260.76 440.05 43089.34 48051.02 2021-02-03 22:17:48.000 034 21260.78 440.09 43089.34 48050.97 2021-02-03 22:17:49.000 034 21260.77 440.11 43089.32 48050.99 2021-02-03 22:17:50.000 034 21260.76 440.09 43089.31 48050.96 2021-02-03 22:17:51.000 034 21260.76 440.07 43089.31 48050.94 2021-02-03 22:17:52.000 034 21260.75 440.05 43089.30 48050.97 2021-02-03 22:17:53.000 034 21260.76 440.05 43089.30 48050.95 2021-02-03 22:17:54.000 034 21260.76 440.04 43089.31 48050.99 2021-02-03 22:17:55.000 034 21260.75 440.04 43089.32 48050.99 2021-02-03 22:17:56.000 034 21260.73 440.03 43089.31 48050.97 2021-02-03 22:17:57.000 034 21260.71 440.01 43089.33 48051.01 2021-02-03 22:17:58.000 034 21260.69 440.01 43089.30 48050.91 2021-02-03 22:17:59.000 034 21260.69 440.00 43089.30 48050.96 2021-02-03 22:18:00.000 034 21260.70 439.96 43089.29 48050.90 2021-02-03 22:18:01.000 034 21260.69 439.96 43089.31 48050.93 2021-02-03 22:18:02.000 034 21260.68 439.95 43089.27 48050.91 2021-02-03 22:18:03.000 034 21260.67 439.94 43089.28 48050.89 2021-02-03 22:18:04.000 034 21260.70 439.90 43089.31 48050.91 2021-02-03 22:18:05.000 034 21260.69 439.91 43089.31 48050.92 2021-02-03 22:18:06.000 034 21260.71 439.92 43089.31 48050.96 2021-02-03 22:18:07.000 034 21260.75 439.89 43089.31 48050.97 2021-02-03 22:18:08.000 034 21260.76 439.91 43089.28 48050.97 2021-02-03 22:18:09.000 034 21260.75 439.88 43089.26 48050.96 2021-02-03 22:18:10.000 034 21260.79 439.86 43089.25 48050.93 2021-02-03 22:18:11.000 034 21260.74 439.86 43089.23 48050.95 2021-02-03 22:18:12.000 034 21260.73 439.82 43089.28 48050.88 2021-02-03 22:18:13.000 034 21260.70 439.81 43089.28 48050.93 2021-02-03 22:18:14.000 034 21260.70 439.82 43089.29 48050.90 2021-02-03 22:18:15.000 034 21260.68 439.83 43089.27 48050.96 2021-02-03 22:18:16.000 034 21260.62 439.86 43089.27 48050.93 2021-02-03 22:18:17.000 034 21260.60 439.88 43089.28 48050.84 2021-02-03 22:18:18.000 034 21260.56 439.89 43089.22 48050.82 2021-02-03 22:18:19.000 034 21260.57 439.87 43089.20 48050.76 2021-02-03 22:18:20.000 034 21260.56 439.86 43089.16 48050.78 2021-02-03 22:18:21.000 034 21260.55 439.85 43089.15 48050.79 2021-02-03 22:18:22.000 034 21260.52 439.83 43089.14 48050.70 2021-02-03 22:18:23.000 034 21260.52 439.82 43089.17 48050.72 2021-02-03 22:18:24.000 034 21260.51 439.78 43089.18 48050.67 2021-02-03 22:18:25.000 034 21260.51 439.73 43089.18 48050.77 2021-02-03 22:18:26.000 034 21260.54 439.67 43089.19 48050.74 2021-02-03 22:18:27.000 034 21260.54 439.64 43089.20 48050.83 2021-02-03 22:18:28.000 034 21260.55 439.61 43089.26 48050.81 2021-02-03 22:18:29.000 034 21260.57 439.60 43089.24 48050.85 2021-02-03 22:18:30.000 034 21260.59 439.55 43089.29 48050.89 2021-02-03 22:18:31.000 034 21260.59 439.53 43089.33 48050.85 2021-02-03 22:18:32.000 034 21260.56 439.53 43089.35 48050.92 2021-02-03 22:18:33.000 034 21260.56 439.53 43089.33 48050.85 2021-02-03 22:18:34.000 034 21260.56 439.50 43089.37 48050.91 2021-02-03 22:18:35.000 034 21260.56 439.48 43089.38 48050.88 2021-02-03 22:18:36.000 034 21260.57 439.47 43089.34 48050.90 2021-02-03 22:18:37.000 034 21260.56 439.42 43089.37 48050.93 2021-02-03 22:18:38.000 034 21260.61 439.37 43089.39 48050.94 2021-02-03 22:18:39.000 034 21260.60 439.33 43089.43 48051.02 2021-02-03 22:18:40.000 034 21260.62 439.30 43089.51 48051.03 2021-02-03 22:18:41.000 034 21260.62 439.31 43089.50 48051.10 2021-02-03 22:18:42.000 034 21260.62 439.29 43089.54 48051.10 2021-02-03 22:18:43.000 034 21260.62 439.30 43089.56 48051.16 2021-02-03 22:18:44.000 034 21260.65 439.29 43089.57 48051.14 2021-02-03 22:18:45.000 034 21260.61 439.28 43089.57 48051.10 2021-02-03 22:18:46.000 034 21260.61 439.27 43089.59 48051.15 2021-02-03 22:18:47.000 034 21260.60 439.26 43089.58 48051.11 2021-02-03 22:18:48.000 034 21260.57 439.26 43089.58 48051.11 2021-02-03 22:18:49.000 034 21260.60 439.25 43089.61 48051.13 2021-02-03 22:18:50.000 034 21260.60 439.26 43089.65 48051.13 2021-02-03 22:18:51.000 034 21260.57 439.26 43089.61 48051.18 2021-02-03 22:18:52.000 034 21260.58 439.27 43089.63 48051.18 2021-02-03 22:18:53.000 034 21260.57 439.28 43089.60 48051.10 2021-02-03 22:18:54.000 034 21260.55 439.30 43089.61 48051.13 2021-02-03 22:18:55.000 034 21260.55 439.32 43089.58 48051.14 2021-02-03 22:18:56.000 034 21260.52 439.32 43089.58 48051.14 2021-02-03 22:18:57.000 034 21260.51 439.32 43089.57 48051.10 2021-02-03 22:18:58.000 034 21260.52 439.28 43089.54 48051.09 2021-02-03 22:18:59.000 034 21260.49 439.30 43089.53 48051.04 2021-02-03 22:19:00.000 034 21260.48 439.29 43089.56 48051.05 2021-02-03 22:19:01.000 034 21260.46 439.29 43089.53 48051.02 2021-02-03 22:19:02.000 034 21260.45 439.30 43089.52 48050.99 2021-02-03 22:19:03.000 034 21260.42 439.32 43089.52 48051.00 2021-02-03 22:19:04.000 034 21260.39 439.30 43089.52 48050.97 2021-02-03 22:19:05.000 034 21260.39 439.30 43089.51 48051.04 2021-02-03 22:19:06.000 034 21260.37 439.30 43089.50 48050.95 2021-02-03 22:19:07.000 034 21260.35 439.29 43089.48 48051.04 2021-02-03 22:19:08.000 034 21260.32 439.28 43089.49 48050.99 2021-02-03 22:19:09.000 034 21260.31 439.27 43089.51 48050.99 2021-02-03 22:19:10.000 034 21260.27 439.29 43089.49 48050.99 2021-02-03 22:19:11.000 034 21260.27 439.29 43089.50 48050.92 2021-02-03 22:19:12.000 034 21260.26 439.29 43089.51 48050.97 2021-02-03 22:19:13.000 034 21260.23 439.29 43089.47 48050.87 2021-02-03 22:19:14.000 034 21260.23 439.34 43089.50 48050.89 2021-02-03 22:19:15.000 034 21260.20 439.35 43089.49 48050.87 2021-02-03 22:19:16.000 034 21260.20 439.33 43089.47 48050.84 2021-02-03 22:19:17.000 034 21260.23 439.34 43089.46 48050.88 2021-02-03 22:19:18.000 034 21260.19 439.36 43089.45 48050.84 2021-02-03 22:19:19.000 034 21260.20 439.35 43089.44 48050.83 2021-02-03 22:19:20.000 034 21260.17 439.36 43089.44 48050.85 2021-02-03 22:19:21.000 034 21260.20 439.37 43089.45 48050.86 2021-02-03 22:19:22.000 034 21260.21 439.39 43089.42 48050.76 2021-02-03 22:19:23.000 034 21260.17 439.42 43089.38 48050.77 2021-02-03 22:19:24.000 034 21260.17 439.43 43089.39 48050.81 2021-02-03 22:19:25.000 034 21260.15 439.45 43089.37 48050.75 2021-02-03 22:19:26.000 034 21260.13 439.42 43089.36 48050.67 2021-02-03 22:19:27.000 034 21260.15 439.45 43089.35 48050.70 2021-02-03 22:19:28.000 034 21260.13 439.43 43089.32 48050.75 2021-02-03 22:19:29.000 034 21260.13 439.44 43089.33 48050.69 2021-02-03 22:19:30.000 034 21260.13 439.41 43089.34 48050.70 2021-02-03 22:19:31.000 034 21260.12 439.42 43089.33 48050.74 2021-02-03 22:19:32.000 034 21260.13 439.43 43089.35 48050.68 2021-02-03 22:19:33.000 034 21260.12 439.45 43089.30 48050.72 2021-02-03 22:19:34.000 034 21260.15 439.47 43089.33 48050.63 2021-02-03 22:19:35.000 034 21260.13 439.47 43089.30 48050.67 2021-02-03 22:19:36.000 034 21260.14 439.44 43089.29 48050.61 2021-02-03 22:19:37.000 034 21260.13 439.45 43089.27 48050.63 2021-02-03 22:19:38.000 034 21260.13 439.42 43089.26 48050.66 2021-02-03 22:19:39.000 034 21260.16 439.38 43089.27 48050.62 2021-02-03 22:19:40.000 034 21260.16 439.34 43089.31 48050.70 2021-02-03 22:19:41.000 034 21260.19 439.32 43089.34 48050.70 2021-02-03 22:19:42.000 034 21260.17 439.30 43089.32 48050.75 2021-02-03 22:19:43.000 034 21260.14 439.31 43089.36 48050.76 2021-02-03 22:19:44.000 034 21260.14 439.31 43089.35 48050.77 2021-02-03 22:19:45.000 034 21260.12 439.31 43089.39 48050.79 2021-02-03 22:19:46.000 034 21260.12 439.32 43089.42 48050.74 2021-02-03 22:19:47.000 034 21260.10 439.31 43089.41 48050.76 2021-02-03 22:19:48.000 034 21260.06 439.31 43089.39 48050.70 2021-02-03 22:19:49.000 034 21260.01 439.29 43089.40 48050.74 2021-02-03 22:19:50.000 034 21260.01 439.26 43089.40 48050.68 2021-02-03 22:19:51.000 034 21260.05 439.26 43089.44 48050.71 2021-02-03 22:19:52.000 034 21260.05 439.25 43089.41 48050.68 2021-02-03 22:19:53.000 034 21260.06 439.22 43089.40 48050.75 2021-02-03 22:19:54.000 034 21260.06 439.21 43089.40 48050.75 2021-02-03 22:19:55.000 034 21260.06 439.18 43089.44 48050.70 2021-02-03 22:19:56.000 034 21260.02 439.20 43089.44 48050.76 2021-02-03 22:19:57.000 034 21260.02 439.24 43089.44 48050.79 2021-02-03 22:19:58.000 034 21260.03 439.29 43089.43 48050.72 2021-02-03 22:19:59.000 034 21260.01 439.30 43089.44 48050.69 2021-02-03 22:20:00.000 034 21260.00 439.29 43089.40 48050.67 2021-02-03 22:20:01.000 034 21259.98 439.30 43089.38 48050.71 2021-02-03 22:20:02.000 034 21259.93 439.30 43089.38 48050.66 2021-02-03 22:20:03.000 034 21259.93 439.32 43089.38 48050.68 2021-02-03 22:20:04.000 034 21259.96 439.30 43089.37 48050.62 2021-02-03 22:20:05.000 034 21259.95 439.29 43089.36 48050.68 2021-02-03 22:20:06.000 034 21259.95 439.27 43089.34 48050.63 2021-02-03 22:20:07.000 034 21259.91 439.25 43089.34 48050.62 2021-02-03 22:20:08.000 034 21259.90 439.25 43089.32 48050.62 2021-02-03 22:20:09.000 034 21259.89 439.20 43089.31 48050.57 2021-02-03 22:20:10.000 034 21259.88 439.20 43089.32 48050.58 2021-02-03 22:20:11.000 034 21259.82 439.22 43089.32 48050.53 2021-02-03 22:20:12.000 034 21259.82 439.21 43089.32 48050.55 2021-02-03 22:20:13.000 034 21259.85 439.19 43089.33 48050.51 2021-02-03 22:20:14.000 034 21259.82 439.19 43089.33 48050.53 2021-02-03 22:20:15.000 034 21259.89 439.16 43089.32 48050.51 2021-02-03 22:20:16.000 034 21259.85 439.20 43089.32 48050.53 2021-02-03 22:20:17.000 034 21259.85 439.19 43089.32 48050.54 2021-02-03 22:20:18.000 034 21259.87 439.20 43089.31 48050.53 2021-02-03 22:20:19.000 034 21259.82 439.21 43089.31 48050.56 2021-02-03 22:20:20.000 034 21259.82 439.21 43089.34 48050.53 2021-02-03 22:20:21.000 034 21259.82 439.20 43089.34 48050.59 2021-02-03 22:20:22.000 034 21259.81 439.22 43089.34 48050.55 2021-02-03 22:20:23.000 034 21259.81 439.20 43089.33 48050.56 2021-02-03 22:20:24.000 034 21259.79 439.22 43089.30 48050.49 2021-02-03 22:20:25.000 034 21259.78 439.21 43089.26 48050.48 2021-02-03 22:20:26.000 034 21259.79 439.20 43089.26 48050.54 2021-02-03 22:20:27.000 034 21259.77 439.19 43089.27 48050.50 2021-02-03 22:20:28.000 034 21259.77 439.16 43089.32 48050.45 2021-02-03 22:20:29.000 034 21259.76 439.15 43089.29 48050.46 2021-02-03 22:20:30.000 034 21259.76 439.12 43089.29 48050.52 2021-02-03 22:20:31.000 034 21259.77 439.11 43089.31 48050.53 2021-02-03 22:20:32.000 034 21259.76 439.11 43089.37 48050.53 2021-02-03 22:20:33.000 034 21259.76 439.06 43089.38 48050.55 2021-02-03 22:20:34.000 034 21259.74 439.07 43089.35 48050.52 2021-02-03 22:20:35.000 034 21259.76 439.06 43089.34 48050.58 2021-02-03 22:20:36.000 034 21259.77 439.02 43089.36 48050.53 2021-02-03 22:20:37.000 034 21259.75 439.01 43089.38 48050.56 2021-02-03 22:20:38.000 034 21259.74 439.02 43089.38 48050.52 2021-02-03 22:20:39.000 034 21259.73 439.00 43089.38 48050.53 2021-02-03 22:20:40.000 034 21259.75 439.01 43089.40 48050.51 2021-02-03 22:20:41.000 034 21259.77 439.00 43089.40 48050.53 2021-02-03 22:20:42.000 034 21259.76 439.00 43089.39 48050.57 2021-02-03 22:20:43.000 034 21259.78 439.00 43089.41 48050.55 2021-02-03 22:20:44.000 034 21259.79 439.01 43089.44 48050.61 2021-02-03 22:20:45.000 034 21259.78 439.03 43089.38 48050.58 2021-02-03 22:20:46.000 034 21259.73 439.05 43089.34 48050.63 2021-02-03 22:20:47.000 034 21259.72 439.06 43089.35 48050.57 2021-02-03 22:20:48.000 034 21259.73 439.07 43089.37 48050.58 2021-02-03 22:20:49.000 034 21259.71 439.10 43089.35 48050.57 2021-02-03 22:20:50.000 034 21259.71 439.11 43089.34 48050.52 2021-02-03 22:20:51.000 034 21259.67 439.09 43089.31 48050.50 2021-02-03 22:20:52.000 034 21259.64 439.11 43089.30 48050.46 2021-02-03 22:20:53.000 034 21259.61 439.10 43089.28 48050.47 2021-02-03 22:20:54.000 034 21259.61 439.07 43089.30 48050.39 2021-02-03 22:20:55.000 034 21259.57 439.04 43089.33 48050.42 2021-02-03 22:20:56.000 034 21259.55 439.03 43089.31 48050.38 2021-02-03 22:20:57.000 034 21259.53 439.02 43089.31 48050.43 2021-02-03 22:20:58.000 034 21259.49 439.02 43089.31 48050.47 2021-02-03 22:20:59.000 034 21259.50 439.00 43089.34 48050.40 2021-02-03 22:21:00.000 034 21259.51 439.01 43089.35 48050.38 2021-02-03 22:21:01.000 034 21259.50 439.01 43089.34 48050.43 2021-02-03 22:21:02.000 034 21259.51 439.00 43089.35 48050.45 2021-02-03 22:21:03.000 034 21259.48 439.01 43089.33 48050.38 2021-02-03 22:21:04.000 034 21259.46 439.01 43089.34 48050.45 2021-02-03 22:21:05.000 034 21259.47 439.02 43089.36 48050.36 2021-02-03 22:21:06.000 034 21259.48 439.01 43089.38 48050.45 2021-02-03 22:21:07.000 034 21259.43 439.03 43089.36 48050.42 2021-02-03 22:21:08.000 034 21259.48 439.01 43089.35 48050.41 2021-02-03 22:21:09.000 034 21259.50 439.03 43089.38 48050.44 2021-02-03 22:21:10.000 034 21259.51 439.04 43089.38 48050.42 2021-02-03 22:21:11.000 034 21259.48 439.05 43089.35 48050.48 2021-02-03 22:21:12.000 034 21259.49 439.07 43089.34 48050.44 2021-02-03 22:21:13.000 034 21259.53 439.05 43089.33 48050.46 2021-02-03 22:21:14.000 034 21259.53 439.05 43089.36 48050.45 2021-02-03 22:21:15.000 034 21259.53 439.05 43089.34 48050.50 2021-02-03 22:21:16.000 034 21259.53 439.05 43089.31 48050.48 2021-02-03 22:21:17.000 034 21259.54 439.01 43089.33 48050.50 2021-02-03 22:21:18.000 034 21259.57 439.00 43089.31 48050.49 2021-02-03 22:21:19.000 034 21259.58 439.00 43089.35 48050.48 2021-02-03 22:21:20.000 034 21259.57 438.99 43089.36 48050.50 2021-02-03 22:21:21.000 034 21259.58 438.99 43089.38 48050.46 2021-02-03 22:21:22.000 034 21259.58 439.01 43089.38 48050.48 2021-02-03 22:21:23.000 034 21259.57 439.01 43089.39 48050.55 2021-02-03 22:21:24.000 034 21259.58 439.00 43089.42 48050.55 2021-02-03 22:21:25.000 034 21259.57 438.99 43089.43 48050.45 2021-02-03 22:21:26.000 034 21259.55 439.00 43089.41 48050.56 2021-02-03 22:21:27.000 034 21259.54 439.00 43089.40 48050.56 2021-02-03 22:21:28.000 034 21259.51 438.95 43089.40 48050.49 2021-02-03 22:21:29.000 034 21259.42 438.91 43089.46 48050.53 2021-02-03 22:21:30.000 034 21259.41 438.88 43089.51 48050.47 2021-02-03 22:21:31.000 034 21259.37 438.85 43089.55 48050.53 2021-02-03 22:21:32.000 034 21259.32 438.84 43089.58 48050.50 2021-02-03 22:21:33.000 034 21259.32 438.81 43089.56 48050.59 2021-02-03 22:21:34.000 034 21259.33 438.80 43089.58 48050.59 2021-02-03 22:21:35.000 034 21259.32 438.78 43089.63 48050.54 2021-02-03 22:21:36.000 034 21259.29 438.77 43089.64 48050.61 2021-02-03 22:21:37.000 034 21259.27 438.76 43089.62 48050.54 2021-02-03 22:21:38.000 034 21259.30 438.76 43089.61 48050.59 2021-02-03 22:21:39.000 034 21259.31 438.78 43089.62 48050.56 2021-02-03 22:21:40.000 034 21259.31 438.80 43089.66 48050.55 2021-02-03 22:21:41.000 034 21259.32 438.77 43089.62 48050.58 2021-02-03 22:21:42.000 034 21259.30 438.78 43089.59 48050.55 2021-02-03 22:21:43.000 034 21259.28 438.77 43089.58 48050.59 2021-02-03 22:21:44.000 034 21259.27 438.76 43089.59 48050.60 2021-02-03 22:21:45.000 034 21259.23 438.72 43089.60 48050.60 2021-02-03 22:21:46.000 034 21259.23 438.69 43089.62 48050.60 2021-02-03 22:21:47.000 034 21259.17 438.69 43089.64 48050.60 2021-02-03 22:21:48.000 034 21259.16 438.68 43089.63 48050.54 2021-02-03 22:21:49.000 034 21259.17 438.65 43089.64 48050.53 2021-02-03 22:21:50.000 034 21259.14 438.64 43089.67 48050.64 2021-02-03 22:21:51.000 034 21259.13 438.63 43089.68 48050.60 2021-02-03 22:21:52.000 034 21259.12 438.61 43089.69 48050.51 2021-02-03 22:21:53.000 034 21259.09 438.61 43089.68 48050.55 2021-02-03 22:21:54.000 034 21259.08 438.58 43089.67 48050.60 2021-02-03 22:21:55.000 034 21259.01 438.58 43089.65 48050.59 2021-02-03 22:21:56.000 034 21258.96 438.58 43089.66 48050.55 2021-02-03 22:21:57.000 034 21258.95 438.58 43089.66 48050.51 2021-02-03 22:21:58.000 034 21258.95 438.58 43089.64 48050.50 2021-02-03 22:21:59.000 034 21258.89 438.58 43089.64 48050.48 2021-02-03 22:22:00.000 034 21258.89 438.58 43089.62 48050.39 2021-02-03 22:22:01.000 034 21258.89 438.56 43089.64 48050.45 2021-02-03 22:22:02.000 034 21258.83 438.53 43089.62 48050.36 2021-02-03 22:22:03.000 034 21258.82 438.55 43089.59 48050.36 2021-02-03 22:22:04.000 034 21258.79 438.59 43089.59 48050.36 2021-02-03 22:22:05.000 034 21258.76 438.59 43089.57 48050.31 2021-02-03 22:22:06.000 034 21258.72 438.58 43089.59 48050.28 2021-02-03 22:22:07.000 034 21258.68 438.57 43089.54 48050.26 2021-02-03 22:22:08.000 034 21258.67 438.53 43089.56 48050.27 2021-02-03 22:22:09.000 034 21258.65 438.48 43089.59 48050.24 2021-02-03 22:22:10.000 034 21258.62 438.47 43089.61 48050.26 2021-02-03 22:22:11.000 034 21258.61 438.47 43089.60 48050.26 2021-02-03 22:22:12.000 034 21258.60 438.46 43089.60 48050.28 2021-02-03 22:22:13.000 034 21258.59 438.45 43089.59 48050.26 2021-02-03 22:22:14.000 034 21258.57 438.45 43089.60 48050.21 2021-02-03 22:22:15.000 034 21258.55 438.46 43089.61 48050.23 2021-02-03 22:22:16.000 034 21258.53 438.46 43089.60 48050.21 2021-02-03 22:22:17.000 034 21258.55 438.48 43089.58 48050.26 2021-02-03 22:22:18.000 034 21258.55 438.49 43089.60 48050.26 2021-02-03 22:22:19.000 034 21258.56 438.53 43089.57 48050.19 2021-02-03 22:22:20.000 034 21258.56 438.54 43089.55 48050.19 2021-02-03 22:22:21.000 034 21258.58 438.54 43089.53 48050.22 2021-02-03 22:22:22.000 034 21258.59 438.55 43089.53 48050.17 2021-02-03 22:22:23.000 034 21258.59 438.56 43089.51 48050.21 2021-02-03 22:22:24.000 034 21258.62 438.54 43089.49 48050.15 2021-02-03 22:22:25.000 034 21258.61 438.55 43089.50 48050.18 2021-02-03 22:22:26.000 034 21258.59 438.53 43089.48 48050.19 2021-02-03 22:22:27.000 034 21258.56 438.53 43089.48 48050.16 2021-02-03 22:22:28.000 034 21258.56 438.57 43089.46 48050.19 2021-02-03 22:22:29.000 034 21258.56 438.57 43089.46 48050.14 2021-02-03 22:22:30.000 034 21258.57 438.58 43089.48 48050.16 2021-02-03 22:22:31.000 034 21258.54 438.58 43089.46 48050.14 2021-02-03 22:22:32.000 034 21258.53 438.61 43089.45 48050.14 2021-02-03 22:22:33.000 034 21258.52 438.64 43089.47 48050.10 2021-02-03 22:22:34.000 034 21258.52 438.67 43089.46 48050.14 2021-02-03 22:22:35.000 034 21258.51 438.66 43089.47 48050.07 2021-02-03 22:22:36.000 034 21258.51 438.64 43089.46 48050.10 2021-02-03 22:22:37.000 034 21258.43 438.63 43089.44 48050.06 2021-02-03 22:22:38.000 034 21258.39 438.65 43089.47 48050.08 2021-02-03 22:22:39.000 034 21258.39 438.66 43089.45 48050.06 2021-02-03 22:22:40.000 034 21258.42 438.65 43089.46 48050.04 2021-02-03 22:22:41.000 034 21258.41 438.65 43089.44 48050.04 2021-02-03 22:22:42.000 034 21258.38 438.64 43089.43 48050.04 2021-02-03 22:22:43.000 034 21258.36 438.65 43089.44 48050.05 2021-02-03 22:22:44.000 034 21258.35 438.63 43089.45 48050.02 2021-02-03 22:22:45.000 034 21258.33 438.62 43089.43 48050.02 2021-02-03 22:22:46.000 034 21258.34 438.63 43089.46 48050.03 2021-02-03 22:22:47.000 034 21258.31 438.65 43089.46 48050.04 2021-02-03 22:22:48.000 034 21258.29 438.70 43089.41 48050.02 2021-02-03 22:22:49.000 034 21258.27 438.73 43089.39 48049.97 2021-02-03 22:22:50.000 034 21258.26 438.73 43089.38 48049.96 2021-02-03 22:22:51.000 034 21258.22 438.74 43089.37 48050.00 2021-02-03 22:22:52.000 034 21258.20 438.75 43089.38 48049.93 2021-02-03 22:22:53.000 034 21258.22 438.72 43089.34 48049.87 2021-02-03 22:22:54.000 034 21258.22 438.72 43089.33 48049.89 2021-02-03 22:22:55.000 034 21258.19 438.72 43089.35 48049.88 2021-02-03 22:22:56.000 034 21258.18 438.73 43089.38 48049.87 2021-02-03 22:22:57.000 034 21258.18 438.73 43089.38 48049.86 2021-02-03 22:22:58.000 034 21258.17 438.70 43089.38 48049.89 2021-02-03 22:22:59.000 034 21258.12 438.70 43089.36 48049.85 2021-02-03 22:23:00.000 034 21258.09 438.69 43089.35 48049.90 2021-02-03 22:23:01.000 034 21258.12 438.68 43089.37 48049.82 2021-02-03 22:23:02.000 034 21258.12 438.67 43089.38 48049.89 2021-02-03 22:23:03.000 034 21258.10 438.67 43089.40 48049.83 2021-02-03 22:23:04.000 034 21258.11 438.67 43089.39 48049.86 2021-02-03 22:23:05.000 034 21258.11 438.70 43089.38 48049.83 2021-02-03 22:23:06.000 034 21258.05 438.72 43089.37 48049.87 2021-02-03 22:23:07.000 034 21258.02 438.73 43089.40 48049.80 2021-02-03 22:23:08.000 034 21258.01 438.75 43089.38 48049.82 2021-02-03 22:23:09.000 034 21257.99 438.76 43089.38 48049.78 2021-02-03 22:23:10.000 034 21257.95 438.79 43089.33 48049.79 2021-02-03 22:23:11.000 034 21257.95 438.81 43089.31 48049.76 2021-02-03 22:23:12.000 034 21257.91 438.83 43089.28 48049.73 2021-02-03 22:23:13.000 034 21257.88 438.84 43089.28 48049.69 2021-02-03 22:23:14.000 034 21257.89 438.87 43089.26 48049.67 2021-02-03 22:23:15.000 034 21257.88 438.89 43089.23 48049.67 2021-02-03 22:23:16.000 034 21257.87 438.84 43089.23 48049.59 2021-02-03 22:23:17.000 034 21257.87 438.82 43089.23 48049.63 2021-02-03 22:23:18.000 034 21257.86 438.82 43089.25 48049.62 2021-02-03 22:23:19.000 034 21257.85 438.82 43089.27 48049.65 2021-02-03 22:23:20.000 034 21257.83 438.82 43089.26 48049.58 2021-02-03 22:23:21.000 034 21257.79 438.85 43089.24 48049.61 2021-02-03 22:23:22.000 034 21257.78 438.86 43089.26 48049.63 2021-02-03 22:23:23.000 034 21257.78 438.86 43089.24 48049.63 2021-02-03 22:23:24.000 034 21257.75 438.82 43089.25 48049.60 2021-02-03 22:23:25.000 034 21257.72 438.83 43089.23 48049.55 2021-02-03 22:23:26.000 034 21257.72 438.82 43089.23 48049.58 2021-02-03 22:23:27.000 034 21257.73 438.81 43089.27 48049.59 2021-02-03 22:23:28.000 034 21257.71 438.82 43089.26 48049.56 2021-02-03 22:23:29.000 034 21257.67 438.83 43089.23 48049.60 2021-02-03 22:23:30.000 034 21257.67 438.80 43089.22 48049.54 2021-02-03 22:23:31.000 034 21257.66 438.80 43089.23 48049.58 2021-02-03 22:23:32.000 034 21257.65 438.81 43089.24 48049.52 2021-02-03 22:23:33.000 034 21257.66 438.81 43089.23 48049.55 2021-02-03 22:23:34.000 034 21257.65 438.82 43089.20 48049.51 2021-02-03 22:23:35.000 034 21257.64 438.86 43089.19 48049.54 2021-02-03 22:23:36.000 034 21257.63 438.86 43089.19 48049.50 2021-02-03 22:23:37.000 034 21257.62 438.84 43089.19 48049.50 2021-02-03 22:23:38.000 034 21257.60 438.84 43089.21 48049.50 2021-02-03 22:23:39.000 034 21257.56 438.82 43089.22 48049.47 2021-02-03 22:23:40.000 034 21257.57 438.77 43089.20 48049.49 2021-02-03 22:23:41.000 034 21257.57 438.80 43089.17 48049.47 2021-02-03 22:23:42.000 034 21257.55 438.79 43089.20 48049.49 2021-02-03 22:23:43.000 034 21257.52 438.77 43089.23 48049.45 2021-02-03 22:23:44.000 034 21257.52 438.76 43089.21 48049.46 2021-02-03 22:23:45.000 034 21257.53 438.75 43089.19 48049.43 2021-02-03 22:23:46.000 034 21257.48 438.75 43089.21 48049.47 2021-02-03 22:23:47.000 034 21257.51 438.75 43089.23 48049.38 2021-02-03 22:23:48.000 034 21257.51 438.70 43089.26 48049.49 2021-02-03 22:23:49.000 034 21257.47 438.72 43089.25 48049.40 2021-02-03 22:23:50.000 034 21257.49 438.76 43089.23 48049.49 2021-02-03 22:23:51.000 034 21257.48 438.75 43089.25 48049.42 2021-02-03 22:23:52.000 034 21257.46 438.74 43089.29 48049.43 2021-02-03 22:23:53.000 034 21257.45 438.73 43089.27 48049.38 2021-02-03 22:23:54.000 034 21257.45 438.74 43089.27 48049.45 2021-02-03 22:23:55.000 034 21257.47 438.71 43089.23 48049.36 2021-02-03 22:23:56.000 034 21257.46 438.70 43089.21 48049.36 2021-02-03 22:23:57.000 034 21257.42 438.74 43089.26 48049.38 2021-02-03 22:23:58.000 034 21257.41 438.71 43089.27 48049.45 2021-02-03 22:23:59.000 034 21257.42 438.67 43089.25 48049.36 2021-02-03 22:24:00.000 034 21257.39 438.64 43089.25 48049.41 2021-02-03 22:24:01.000 034 21257.42 438.62 43089.28 48049.37 2021-02-03 22:24:02.000 034 21257.39 438.61 43089.26 48049.32 2021-02-03 22:24:03.000 034 21257.37 438.63 43089.25 48049.42 2021-02-03 22:24:04.000 034 21257.40 438.60 43089.29 48049.43 2021-02-03 22:24:05.000 034 21257.36 438.60 43089.31 48049.41 2021-02-03 22:24:06.000 034 21257.32 438.63 43089.31 48049.44 2021-02-03 22:24:07.000 034 21257.31 438.59 43089.32 48049.42 2021-02-03 22:24:08.000 034 21257.29 438.60 43089.32 48049.45 2021-02-03 22:24:09.000 034 21257.28 438.60 43089.33 48049.42 2021-02-03 22:24:10.000 034 21257.29 438.59 43089.36 48049.47 2021-02-03 22:24:11.000 034 21257.30 438.56 43089.35 48049.43 2021-02-03 22:24:12.000 034 21257.30 438.58 43089.34 48049.49 2021-02-03 22:24:13.000 034 21257.28 438.57 43089.35 48049.44 2021-02-03 22:24:14.000 034 21257.27 438.55 43089.34 48049.44 2021-02-03 22:24:15.000 034 21257.27 438.54 43089.34 48049.46 2021-02-03 22:24:16.000 034 21257.27 438.55 43089.36 48049.49 2021-02-03 22:24:17.000 034 21257.27 438.55 43089.36 48049.46 2021-02-03 22:24:18.000 034 21257.26 438.56 43089.38 48049.45 2021-02-03 22:24:19.000 034 21257.26 438.55 43089.36 48049.47 2021-02-03 22:24:20.000 034 21257.24 438.56 43089.38 48049.46 2021-02-03 22:24:21.000 034 21257.21 438.57 43089.37 48049.38 2021-02-03 22:24:22.000 034 21257.25 438.56 43089.36 48049.41 2021-02-03 22:24:23.000 034 21257.23 438.55 43089.33 48049.46 2021-02-03 22:24:24.000 034 21257.21 438.56 43089.39 48049.44 2021-02-03 22:24:25.000 034 21257.19 438.54 43089.37 48049.39 2021-02-03 22:24:26.000 034 21257.20 438.54 43089.39 48049.40 2021-02-03 22:24:27.000 034 21257.21 438.56 43089.37 48049.41 2021-02-03 22:24:28.000 034 21257.22 438.57 43089.38 48049.38 2021-02-03 22:24:29.000 034 21257.19 438.58 43089.38 48049.43 2021-02-03 22:24:30.000 034 21257.17 438.60 43089.38 48049.38 2021-02-03 22:24:31.000 034 21257.20 438.59 43089.36 48049.42 2021-02-03 22:24:32.000 034 21257.19 438.63 43089.34 48049.37 2021-02-03 22:24:33.000 034 21257.19 438.64 43089.34 48049.42 2021-02-03 22:24:34.000 034 21257.19 438.65 43089.31 48049.35 2021-02-03 22:24:35.000 034 21257.24 438.69 43089.30 48049.42 2021-02-03 22:24:36.000 034 21257.25 438.72 43089.27 48049.37 2021-02-03 22:24:37.000 034 21257.25 438.75 43089.29 48049.42 2021-02-03 22:24:38.000 034 21257.28 438.74 43089.26 48049.35 2021-02-03 22:24:39.000 034 21257.28 438.72 43089.28 48049.38 2021-02-03 22:24:40.000 034 21257.29 438.74 43089.25 48049.33 2021-02-03 22:24:41.000 034 21257.27 438.73 43089.25 48049.35 2021-02-03 22:24:42.000 034 21257.25 438.71 43089.22 48049.33 2021-02-03 22:24:43.000 034 21257.21 438.75 43089.23 48049.34 2021-02-03 22:24:44.000 034 21257.19 438.75 43089.22 48049.26 2021-02-03 22:24:45.000 034 21257.17 438.70 43089.20 48049.30 2021-02-03 22:24:46.000 034 21257.09 438.67 43089.19 48049.21 2021-02-03 22:24:47.000 034 21257.09 438.68 43089.23 48049.30 2021-02-03 22:24:48.000 034 21257.10 438.67 43089.24 48049.26 2021-02-03 22:24:49.000 034 21257.10 438.66 43089.24 48049.28 2021-02-03 22:24:50.000 034 21257.08 438.66 43089.24 48049.27 2021-02-03 22:24:51.000 034 21257.09 438.65 43089.28 48049.30 2021-02-03 22:24:52.000 034 21257.06 438.66 43089.27 48049.25 2021-02-03 22:24:53.000 034 21257.07 438.68 43089.26 48049.31 2021-02-03 22:24:54.000 034 21257.04 438.69 43089.27 48049.21 2021-02-03 22:24:55.000 034 21257.02 438.72 43089.31 48049.33 2021-02-03 22:24:56.000 034 21257.04 438.72 43089.32 48049.27 2021-02-03 22:24:57.000 034 21257.05 438.69 43089.30 48049.33 2021-02-03 22:24:58.000 034 21257.03 438.70 43089.30 48049.27 2021-02-03 22:24:59.000 034 21257.02 438.70 43089.29 48049.34 2021-02-03 22:25:00.000 034 21256.98 438.68 43089.29 48049.26 2021-02-03 22:25:01.000 034 21256.95 438.69 43089.29 48049.30 2021-02-03 22:25:02.000 034 21256.95 438.69 43089.29 48049.24 2021-02-03 22:25:03.000 034 21256.92 438.71 43089.26 48049.20 2021-02-03 22:25:04.000 034 21256.89 438.75 43089.25 48049.19 2021-02-03 22:25:05.000 034 21256.85 438.80 43089.19 48049.12 2021-02-03 22:25:06.000 034 21256.84 438.80 43089.19 48049.12 2021-02-03 22:25:07.000 034 21256.81 438.85 43089.17 48049.13 2021-02-03 22:25:08.000 034 21256.80 438.86 43089.14 48049.10 2021-02-03 22:25:09.000 034 21256.82 438.82 43089.13 48049.02 2021-02-03 22:25:10.000 034 21256.80 438.84 43089.12 48048.99 2021-02-03 22:25:11.000 034 21256.79 438.83 43089.11 48049.02 2021-02-03 22:25:12.000 034 21256.76 438.84 43089.11 48048.97 2021-02-03 22:25:13.000 034 21256.74 438.86 43089.11 48048.97 2021-02-03 22:25:14.000 034 21256.75 438.88 43089.11 48048.96 2021-02-03 22:25:15.000 034 21256.77 438.85 43089.09 48048.99 2021-02-03 22:25:16.000 034 21256.78 438.82 43089.11 48048.93 2021-02-03 22:25:17.000 034 21256.79 438.77 43089.14 48049.03 2021-02-03 22:25:18.000 034 21256.82 438.72 43089.16 48048.98 2021-02-03 22:25:19.000 034 21256.87 438.66 43089.20 48049.08 2021-02-03 22:25:20.000 034 21256.88 438.68 43089.22 48049.12 2021-02-03 22:25:21.000 034 21256.87 438.67 43089.25 48049.17 2021-02-03 22:25:22.000 034 21256.87 438.67 43089.28 48049.16 2021-02-03 22:25:23.000 034 21256.85 438.68 43089.28 48049.19 2021-02-03 22:25:24.000 034 21256.86 438.66 43089.30 48049.16 2021-02-03 22:25:25.000 034 21256.85 438.65 43089.33 48049.20 2021-02-03 22:25:26.000 034 21256.83 438.64 43089.33 48049.17 2021-02-03 22:25:27.000 034 21256.83 438.66 43089.32 48049.18 2021-02-03 22:25:28.000 034 21256.83 438.68 43089.32 48049.16 2021-02-03 22:25:29.000 034 21256.81 438.67 43089.32 48049.18 2021-02-03 22:25:30.000 034 21256.80 438.67 43089.31 48049.12 2021-02-03 22:25:31.000 034 21256.77 438.73 43089.33 48049.20 2021-02-03 22:25:32.000 034 21256.72 438.84 43089.27 48049.12 2021-02-03 22:25:33.000 034 21256.67 438.94 43089.18 48049.08 2021-02-03 22:25:34.000 034 21256.67 438.95 43089.14 48048.96 2021-02-03 22:25:35.000 034 21256.63 438.92 43089.13 48048.92 2021-02-03 22:25:36.000 034 21256.62 438.85 43089.14 48049.03 2021-02-03 22:25:37.000 034 21256.64 438.76 43089.14 48048.95 2021-02-03 22:25:38.000 034 21256.66 438.70 43089.18 48048.92 2021-02-03 22:25:39.000 034 21256.69 438.67 43089.22 48048.98 2021-02-03 22:25:40.000 034 21256.70 438.64 43089.28 48048.98 2021-02-03 22:25:41.000 034 21256.69 438.65 43089.29 48049.02 2021-02-03 22:25:42.000 034 21256.68 438.64 43089.31 48049.03 2021-02-03 22:25:43.000 034 21256.67 438.66 43089.30 48049.06 2021-02-03 22:25:44.000 034 21256.65 438.65 43089.29 48049.07 2021-02-03 22:25:45.000 034 21256.65 438.62 43089.27 48049.09 2021-02-03 22:25:46.000 034 21256.61 438.60 43089.30 48049.10 2021-02-03 22:25:47.000 034 21256.62 438.58 43089.31 48049.14 2021-02-03 22:25:48.000 034 21256.61 438.59 43089.32 48049.10 2021-02-03 22:25:49.000 034 21256.64 438.61 43089.31 48049.15 2021-02-03 22:25:50.000 034 21256.62 438.63 43089.33 48049.09 2021-02-03 22:25:51.000 034 21256.61 438.62 43089.29 48049.14 2021-02-03 22:25:52.000 034 21256.59 438.62 43089.31 48049.06 2021-02-03 22:25:53.000 034 21256.61 438.62 43089.29 48049.14 2021-02-03 22:25:54.000 034 21256.60 438.62 43089.29 48049.09 2021-02-03 22:25:55.000 034 21256.53 438.65 43089.31 48049.10 2021-02-03 22:25:56.000 034 21256.52 438.68 43089.31 48049.03 2021-02-03 22:25:57.000 034 21256.51 438.68 43089.30 48049.10 2021-02-03 22:25:58.000 034 21256.46 438.69 43089.28 48049.03 2021-02-03 22:25:59.000 034 21256.43 438.68 43089.28 48049.06 2021-02-03 22:26:00.000 034 21256.40 438.71 43089.32 48048.98 2021-02-03 22:26:01.000 034 21256.39 438.74 43089.28 48049.01 2021-02-03 22:26:02.000 034 21256.40 438.72 43089.24 48048.97 2021-02-03 22:26:03.000 034 21256.41 438.76 43089.23 48049.01 2021-02-03 22:26:04.000 034 21256.39 438.78 43089.23 48048.95 2021-02-03 22:26:05.000 034 21256.40 438.77 43089.22 48048.98 2021-02-03 22:26:06.000 034 21256.40 438.78 43089.20 48048.98 2021-02-03 22:26:07.000 034 21256.40 438.77 43089.20 48048.94 2021-02-03 22:26:08.000 034 21256.40 438.77 43089.20 48048.88 2021-02-03 22:26:09.000 034 21256.36 438.78 43089.20 48048.89 2021-02-03 22:26:10.000 034 21256.39 438.81 43089.19 48048.91 2021-02-03 22:26:11.000 034 21256.39 438.82 43089.17 48048.91 2021-02-03 22:26:12.000 034 21256.39 438.84 43089.16 48048.89 2021-02-03 22:26:13.000 034 21256.37 438.87 43089.16 48048.86 2021-02-03 22:26:14.000 034 21256.34 438.86 43089.14 48048.89 2021-02-03 22:26:15.000 034 21256.32 438.88 43089.14 48048.82 2021-02-03 22:26:16.000 034 21256.33 438.89 43089.13 48048.83 2021-02-03 22:26:17.000 034 21256.26 438.91 43089.15 48048.80 2021-02-03 22:26:18.000 034 21256.29 438.90 43089.11 48048.79 2021-02-03 22:26:19.000 034 21256.32 438.92 43089.13 48048.76 2021-02-03 22:26:20.000 034 21256.31 438.93 43089.11 48048.83 2021-02-03 22:26:21.000 034 21256.28 438.95 43089.07 48048.76 2021-02-03 22:26:22.000 034 21256.25 439.03 43089.05 48048.73 2021-02-03 22:26:23.000 034 21256.22 439.11 43089.04 48048.71 2021-02-03 22:26:24.000 034 21256.21 439.07 43088.98 48048.69 2021-02-03 22:26:25.000 034 21256.21 439.00 43089.00 48048.61 2021-02-03 22:26:26.000 034 21256.24 438.97 43088.99 48048.67 2021-02-03 22:26:27.000 034 21256.24 438.98 43089.00 48048.61 2021-02-03 22:26:28.000 034 21256.23 438.96 43089.02 48048.65 2021-02-03 22:26:29.000 034 21256.20 438.95 43089.02 48048.66 2021-02-03 22:26:30.000 034 21256.18 438.97 43089.04 48048.72 2021-02-03 22:26:31.000 034 21256.21 438.98 43088.99 48048.66 2021-02-03 22:26:32.000 034 21256.22 438.96 43088.98 48048.68 2021-02-03 22:26:33.000 034 21256.18 438.95 43088.99 48048.67 2021-02-03 22:26:34.000 034 21256.19 438.94 43089.03 48048.70 2021-02-03 22:26:35.000 034 21256.19 438.91 43089.04 48048.68 2021-02-03 22:26:36.000 034 21256.19 438.91 43089.02 48048.68 2021-02-03 22:26:37.000 034 21256.23 438.90 43089.02 48048.70 2021-02-03 22:26:38.000 034 21256.21 438.88 43089.02 48048.71 2021-02-03 22:26:39.000 034 21256.23 438.87 43089.02 48048.70 2021-02-03 22:26:40.000 034 21256.21 438.89 43089.05 48048.71 2021-02-03 22:26:41.000 034 21256.18 438.97 43088.98 48048.69 2021-02-03 22:26:42.000 034 21256.12 439.02 43088.94 48048.65 2021-02-03 22:26:43.000 034 21256.12 439.05 43088.88 48048.62 2021-02-03 22:26:44.000 034 21256.18 439.03 43088.90 48048.54 2021-02-03 22:26:45.000 034 21256.15 438.96 43088.93 48048.59 2021-02-03 22:26:46.000 034 21256.15 438.92 43088.97 48048.55 2021-02-03 22:26:47.000 034 21256.17 438.88 43089.01 48048.56 2021-02-03 22:26:48.000 034 21256.18 438.86 43088.98 48048.55 2021-02-03 22:26:49.000 034 21256.17 438.87 43089.02 48048.66 2021-02-03 22:26:50.000 034 21256.16 438.89 43089.00 48048.66 2021-02-03 22:26:51.000 034 21256.17 438.91 43089.01 48048.67 2021-02-03 22:26:52.000 034 21256.16 438.91 43088.98 48048.59 2021-02-03 22:26:53.000 034 21256.15 438.88 43088.99 48048.62 2021-02-03 22:26:54.000 034 21256.14 438.85 43088.98 48048.61 2021-02-03 22:26:55.000 034 21256.14 438.89 43088.97 48048.61 2021-02-03 22:26:56.000 034 21256.14 438.90 43088.97 48048.60 2021-02-03 22:26:57.000 034 21256.14 438.91 43088.95 48048.63 2021-02-03 22:26:58.000 034 21256.15 438.91 43088.94 48048.58 2021-02-03 22:26:59.000 034 21256.15 438.91 43088.95 48048.57 2021-02-03 22:27:00.000 034 21256.13 438.93 43088.90 48048.57 2021-02-03 22:27:01.000 034 21256.17 438.89 43088.92 48048.56 2021-02-03 22:27:02.000 034 21256.20 438.86 43088.90 48048.59 2021-02-03 22:27:03.000 034 21256.15 438.84 43088.90 48048.56 2021-02-03 22:27:04.000 034 21256.14 438.81 43088.92 48048.58 2021-02-03 22:27:05.000 034 21256.13 438.80 43088.92 48048.53 2021-02-03 22:27:06.000 034 21256.17 438.77 43088.94 48048.59 2021-02-03 22:27:07.000 034 21256.15 438.78 43088.95 48048.55 2021-02-03 22:27:08.000 034 21256.14 438.83 43088.94 48048.62 2021-02-03 22:27:09.000 034 21256.11 438.85 43088.93 48048.56 2021-02-03 22:27:10.000 034 21256.10 438.82 43088.94 48048.55 2021-02-03 22:27:11.000 034 21256.07 438.78 43088.92 48048.45 2021-02-03 22:27:12.000 034 21256.01 438.76 43088.90 48048.54 2021-02-03 22:27:13.000 034 21256.00 438.74 43088.91 48048.53 2021-02-03 22:27:14.000 034 21255.98 438.70 43088.97 48048.49 2021-02-03 22:27:15.000 034 21255.96 438.69 43088.99 48048.48 2021-02-03 22:27:16.000 034 21255.94 438.67 43089.00 48048.47 2021-02-03 22:27:17.000 034 21255.92 438.62 43089.02 48048.53 2021-02-03 22:27:18.000 034 21255.91 438.60 43089.00 48048.56 2021-02-03 22:27:19.000 034 21255.87 438.59 43089.02 48048.58 2021-02-03 22:27:20.000 034 21255.86 438.60 43089.08 48048.58 2021-02-03 22:27:21.000 034 21255.85 438.64 43089.10 48048.60 2021-02-03 22:27:22.000 034 21255.85 438.67 43089.05 48048.58 2021-02-03 22:27:23.000 034 21255.84 438.70 43089.06 48048.55 2021-02-03 22:27:24.000 034 21255.80 438.72 43089.05 48048.54 2021-02-03 22:27:25.000 034 21255.78 438.72 43089.02 48048.54 2021-02-03 22:27:26.000 034 21255.78 438.71 43089.02 48048.47 2021-02-03 22:27:27.000 034 21255.80 438.69 43089.01 48048.54 2021-02-03 22:27:28.000 034 21255.83 438.68 43089.04 48048.48 2021-02-03 22:27:29.000 034 21255.84 438.65 43089.03 48048.45 2021-02-03 22:27:30.000 034 21255.86 438.61 43089.02 48048.46 2021-02-03 22:27:31.000 034 21255.88 438.58 43089.06 48048.56 2021-02-03 22:27:32.000 034 21255.91 438.55 43089.10 48048.50 2021-02-03 22:27:33.000 034 21255.92 438.55 43089.13 48048.62 2021-02-03 22:27:34.000 034 21255.88 438.55 43089.12 48048.60 2021-02-03 22:27:35.000 034 21255.94 438.57 43089.16 48048.67 2021-02-03 22:27:36.000 034 21255.92 438.56 43089.16 48048.64 2021-02-03 22:27:37.000 034 21255.93 438.56 43089.16 48048.65 2021-02-03 22:27:38.000 034 21255.92 438.56 43089.14 48048.68 2021-02-03 22:27:39.000 034 21255.95 438.57 43089.18 48048.68 2021-02-03 22:27:40.000 034 21255.92 438.56 43089.20 48048.69 2021-02-03 22:27:41.000 034 21255.91 438.56 43089.20 48048.66 2021-02-03 22:27:42.000 034 21255.93 438.56 43089.20 48048.73 2021-02-03 22:27:43.000 034 21255.95 438.55 43089.21 48048.73 2021-02-03 22:27:44.000 034 21255.93 438.56 43089.20 48048.66 2021-02-03 22:27:45.000 034 21255.90 438.59 43089.22 48048.59 2021-02-03 22:27:46.000 034 21255.94 438.60 43089.20 48048.68 2021-02-03 22:27:47.000 034 21255.93 438.58 43089.19 48048.69 2021-02-03 22:27:48.000 034 21255.94 438.59 43089.15 48048.74 2021-02-03 22:27:49.000 034 21255.95 438.60 43089.15 48048.68 2021-02-03 22:27:50.000 034 21255.96 438.62 43089.15 48048.71 2021-02-03 22:27:51.000 034 21255.94 438.61 43089.13 48048.67 2021-02-03 22:27:52.000 034 21255.95 438.61 43089.15 48048.74 2021-02-03 22:27:53.000 034 21255.95 438.60 43089.16 48048.63 2021-02-03 22:27:54.000 034 21255.97 438.58 43089.16 48048.70 2021-02-03 22:27:55.000 034 21255.95 438.60 43089.16 48048.66 2021-02-03 22:27:56.000 034 21255.95 438.60 43089.16 48048.71 2021-02-03 22:27:57.000 034 21255.97 438.57 43089.14 48048.63 2021-02-03 22:27:58.000 034 21255.94 438.57 43089.10 48048.69 2021-02-03 22:27:59.000 034 21255.94 438.56 43089.15 48048.62 2021-02-03 22:28:00.000 034 21255.92 438.54 43089.15 48048.65 2021-02-03 22:28:01.000 034 21255.89 438.51 43089.13 48048.58 2021-02-03 22:28:02.000 034 21255.90 438.50 43089.11 48048.67 2021-02-03 22:28:03.000 034 21255.88 438.46 43089.10 48048.60 2021-02-03 22:28:04.000 034 21255.83 438.46 43089.13 48048.64 2021-02-03 22:28:05.000 034 21255.84 438.45 43089.16 48048.62 2021-02-03 22:28:06.000 034 21255.84 438.45 43089.19 48048.62 2021-02-03 22:28:07.000 034 21255.84 438.45 43089.19 48048.61 2021-02-03 22:28:08.000 034 21255.85 438.42 43089.20 48048.61 2021-02-03 22:28:09.000 034 21255.85 438.41 43089.22 48048.61 2021-02-03 22:28:10.000 034 21255.86 438.39 43089.23 48048.61 2021-02-03 22:28:11.000 034 21255.87 438.37 43089.26 48048.65 2021-02-03 22:28:12.000 034 21255.87 438.35 43089.27 48048.68 2021-02-03 22:28:13.000 034 21255.90 438.37 43089.24 48048.70 2021-02-03 22:28:14.000 034 21255.89 438.34 43089.27 48048.77 2021-02-03 22:28:15.000 034 21255.92 438.34 43089.28 48048.73 2021-02-03 22:28:16.000 034 21255.92 438.34 43089.30 48048.73 2021-02-03 22:28:17.000 034 21255.97 438.35 43089.26 48048.76 2021-02-03 22:28:18.000 034 21255.98 438.32 43089.28 48048.73 2021-02-03 22:28:19.000 034 21255.97 438.30 43089.31 48048.73 2021-02-03 22:28:20.000 034 21255.96 438.30 43089.30 48048.76 2021-02-03 22:28:21.000 034 21255.98 438.29 43089.29 48048.83 2021-02-03 22:28:22.000 034 21255.99 438.27 43089.32 48048.75 2021-02-03 22:28:23.000 034 21256.00 438.26 43089.30 48048.80 2021-02-03 22:28:24.000 034 21255.97 438.27 43089.32 48048.75 2021-02-03 22:28:25.000 034 21255.98 438.29 43089.30 48048.82 2021-02-03 22:28:26.000 034 21255.97 438.27 43089.30 48048.75 2021-02-03 22:28:27.000 034 21255.98 438.26 43089.29 48048.80 2021-02-03 22:28:28.000 034 21255.98 438.25 43089.28 48048.76 2021-02-03 22:28:29.000 034 21255.98 438.25 43089.25 48048.81 2021-02-03 22:28:30.000 034 21255.97 438.28 43089.24 48048.79 2021-02-03 22:28:31.000 034 21255.97 438.28 43089.31 48048.76 2021-02-03 22:28:32.000 034 21256.01 438.25 43089.33 48048.76 2021-02-03 22:28:33.000 034 21255.99 438.24 43089.32 48048.80 2021-02-03 22:28:34.000 034 21256.00 438.23 43089.33 48048.78 2021-02-03 22:28:35.000 034 21255.99 438.21 43089.32 48048.81 2021-02-03 22:28:36.000 034 21256.00 438.19 43089.31 48048.76 2021-02-03 22:28:37.000 034 21256.01 438.15 43089.32 48048.78 2021-02-03 22:28:38.000 034 21256.01 438.16 43089.32 48048.81 2021-02-03 22:28:39.000 034 21256.00 438.16 43089.35 48048.81 2021-02-03 22:28:40.000 034 21256.01 438.18 43089.32 48048.82 2021-02-03 22:28:41.000 034 21256.01 438.20 43089.33 48048.79 2021-02-03 22:28:42.000 034 21256.00 438.19 43089.31 48048.78 2021-02-03 22:28:43.000 034 21256.01 438.22 43089.30 48048.82 2021-02-03 22:28:44.000 034 21256.03 438.23 43089.30 48048.77 2021-02-03 22:28:45.000 034 21256.02 438.24 43089.27 48048.75 2021-02-03 22:28:46.000 034 21256.01 438.25 43089.26 48048.76 2021-02-03 22:28:47.000 034 21256.00 438.22 43089.26 48048.76 2021-02-03 22:28:48.000 034 21255.98 438.21 43089.28 48048.79 2021-02-03 22:28:49.000 034 21255.99 438.21 43089.29 48048.78 2021-02-03 22:28:50.000 034 21256.01 438.20 43089.26 48048.82 2021-02-03 22:28:51.000 034 21256.00 438.21 43089.26 48048.74 2021-02-03 22:28:52.000 034 21256.00 438.23 43089.25 48048.70 2021-02-03 22:28:53.000 034 21255.99 438.24 43089.24 48048.71 2021-02-03 22:28:54.000 034 21256.00 438.25 43089.22 48048.74 2021-02-03 22:28:55.000 034 21256.00 438.26 43089.22 48048.74 2021-02-03 22:28:56.000 034 21255.99 438.27 43089.19 48048.77 2021-02-03 22:28:57.000 034 21256.00 438.24 43089.18 48048.66 2021-02-03 22:28:58.000 034 21256.02 438.23 43089.16 48048.76 2021-02-03 22:28:59.000 034 21256.04 438.27 43089.19 48048.69 2021-02-03 22:29:00.000 034 21256.02 438.27 43089.15 48048.71 2021-02-03 22:29:01.000 034 21256.03 438.25 43089.16 48048.68 2021-02-03 22:29:02.000 034 21256.04 438.27 43089.19 48048.71 2021-02-03 22:29:03.000 034 21256.04 438.25 43089.16 48048.65 2021-02-03 22:29:04.000 034 21256.05 438.22 43089.15 48048.67 2021-02-03 22:29:05.000 034 21256.07 438.21 43089.18 48048.69 2021-02-03 22:29:06.000 034 21256.04 438.24 43089.16 48048.67 2021-02-03 22:29:07.000 034 21256.03 438.25 43089.17 48048.62 2021-02-03 22:29:08.000 034 21256.00 438.27 43089.12 48048.63 2021-02-03 22:29:09.000 034 21255.98 438.27 43089.13 48048.64 2021-02-03 22:29:10.000 034 21255.95 438.21 43089.16 48048.60 2021-02-03 22:29:11.000 034 21255.92 438.22 43089.12 48048.55 2021-02-03 22:29:12.000 034 21255.93 438.22 43089.11 48048.61 2021-02-03 22:29:13.000 034 21255.95 438.25 43089.12 48048.55 2021-02-03 22:29:14.000 034 21255.95 438.25 43089.10 48048.55 2021-02-03 22:29:15.000 034 21255.95 438.25 43089.11 48048.57 2021-02-03 22:29:16.000 034 21255.92 438.25 43089.10 48048.53 2021-02-03 22:29:17.000 034 21255.92 438.26 43089.08 48048.58 2021-02-03 22:29:18.000 034 21255.94 438.27 43089.11 48048.47 2021-02-03 22:29:19.000 034 21255.96 438.25 43089.10 48048.61 2021-02-03 22:29:20.000 034 21255.97 438.29 43089.05 48048.46 2021-02-03 22:29:21.000 034 21255.93 438.30 43089.06 48048.53 2021-02-03 22:29:22.000 034 21255.91 438.30 43089.08 48048.61 2021-02-03 22:29:23.000 034 21255.92 438.32 43089.07 48048.60 2021-02-03 22:29:24.000 034 21255.96 438.36 43089.05 48048.53 2021-02-03 22:29:25.000 034 21256.00 438.38 43089.02 48048.55 2021-02-03 22:29:26.000 034 21255.99 438.37 43088.98 48048.51 2021-02-03 22:29:27.000 034 21255.99 438.37 43088.96 48048.51 2021-02-03 22:29:28.000 034 21256.01 438.37 43088.99 48048.41 2021-02-03 22:29:29.000 034 21256.03 438.33 43088.97 48048.47 2021-02-03 22:29:30.000 034 21255.99 438.32 43088.98 48048.45 2021-02-03 22:29:31.000 034 21255.98 438.32 43088.97 48048.45 2021-02-03 22:29:32.000 034 21256.01 438.31 43088.99 48048.48 2021-02-03 22:29:33.000 034 21256.01 438.31 43088.95 48048.45 2021-02-03 22:29:34.000 034 21256.02 438.32 43088.94 48048.52 2021-02-03 22:29:35.000 034 21256.01 438.30 43088.96 48048.43 2021-02-03 22:29:36.000 034 21256.03 438.27 43088.95 48048.50 2021-02-03 22:29:37.000 034 21256.02 438.22 43088.99 48048.47 2021-02-03 22:29:38.000 034 21256.04 438.19 43089.02 48048.50 2021-02-03 22:29:39.000 034 21256.05 438.19 43089.02 48048.51 2021-02-03 22:29:40.000 034 21256.03 438.17 43089.03 48048.51 2021-02-03 22:29:41.000 034 21256.04 438.17 43089.03 48048.50 2021-02-03 22:29:42.000 034 21256.02 438.20 43089.02 48048.55 2021-02-03 22:29:43.000 034 21256.07 438.18 43089.05 48048.63 2021-02-03 22:29:44.000 034 21256.06 438.14 43089.06 48048.57 2021-02-03 22:29:45.000 034 21256.08 438.13 43089.09 48048.57 2021-02-03 22:29:46.000 034 21256.09 438.12 43089.09 48048.73 2021-02-03 22:29:47.000 034 21256.11 438.13 43089.11 48048.57 2021-02-03 22:29:48.000 034 21256.14 438.10 43089.11 48048.69 2021-02-03 22:29:49.000 034 21256.15 438.12 43089.08 48048.65 2021-02-03 22:29:50.000 034 21256.12 438.10 43089.10 48048.70 2021-02-03 22:29:51.000 034 21256.14 438.08 43089.11 48048.66 2021-02-03 22:29:52.000 034 21256.15 438.09 43089.09 48048.66 2021-02-03 22:29:53.000 034 21256.13 438.13 43089.09 48048.65 2021-02-03 22:29:54.000 034 21256.12 438.14 43089.04 48048.62 2021-02-03 22:29:55.000 034 21256.14 438.14 43089.06 48048.61 2021-02-03 22:29:56.000 034 21256.10 438.16 43089.05 48048.65 2021-02-03 22:29:57.000 034 21256.10 438.17 43089.04 48048.56 2021-02-03 22:29:58.000 034 21256.13 438.16 43089.05 48048.56 2021-02-03 22:29:59.000 034 21256.12 438.18 43089.02 48048.60 2021-02-03 22:30:00.000 034 21256.11 438.20 43089.04 48048.56 2021-02-03 22:30:01.000 034 21256.08 438.25 43089.01 48048.53 2021-02-03 22:30:02.000 034 21256.08 438.25 43089.01 48048.51 2021-02-03 22:30:03.000 034 21256.07 438.25 43089.01 48048.61 2021-02-03 22:30:04.000 034 21256.10 438.23 43088.95 48048.57 2021-02-03 22:30:05.000 034 21256.08 438.24 43088.99 48048.60 2021-02-03 22:30:06.000 034 21256.07 438.27 43088.98 48048.54 2021-02-03 22:30:07.000 034 21256.10 438.26 43088.99 48048.59 2021-02-03 22:30:08.000 034 21256.08 438.26 43089.00 48048.57 2021-02-03 22:30:09.000 034 21256.06 438.27 43089.00 48048.62 2021-02-03 22:30:10.000 034 21256.11 438.23 43089.03 48048.57 2021-02-03 22:30:11.000 034 21256.13 438.22 43089.01 48048.64 2021-02-03 22:30:12.000 034 21256.13 438.19 43089.03 48048.61 2021-02-03 22:30:13.000 034 21256.14 438.19 43089.04 48048.61 2021-02-03 22:30:14.000 034 21256.17 438.18 43089.07 48048.63 2021-02-03 22:30:15.000 034 21256.17 438.17 43089.07 48048.68 2021-02-03 22:30:16.000 034 21256.19 438.19 43089.07 48048.69 2021-02-03 22:30:17.000 034 21256.18 438.19 43089.08 48048.70 2021-02-03 22:30:18.000 034 21256.17 438.21 43089.11 48048.69 2021-02-03 22:30:19.000 034 21256.17 438.22 43089.10 48048.70 2021-02-03 22:30:20.000 034 21256.15 438.24 43089.07 48048.71 2021-02-03 22:30:21.000 034 21256.14 438.25 43089.09 48048.65 2021-02-03 22:30:22.000 034 21256.13 438.25 43089.08 48048.76 2021-02-03 22:30:23.000 034 21256.15 438.25 43089.09 48048.71 2021-02-03 22:30:24.000 034 21256.16 438.25 43089.10 48048.67 2021-02-03 22:30:25.000 034 21256.19 438.27 43089.09 48048.66 2021-02-03 22:30:26.000 034 21256.14 438.25 43089.07 48048.72 2021-02-03 22:30:27.000 034 21256.16 438.21 43089.09 48048.70 2021-02-03 22:30:28.000 034 21256.17 438.21 43089.10 48048.69 2021-02-03 22:30:29.000 034 21256.17 438.24 43089.10 48048.74 2021-02-03 22:30:30.000 034 21256.17 438.24 43089.10 48048.76 2021-02-03 22:30:31.000 034 21256.16 438.25 43089.12 48048.69 2021-02-03 22:30:32.000 034 21256.16 438.25 43089.10 48048.74 2021-02-03 22:30:33.000 034 21256.19 438.26 43089.07 48048.69 2021-02-03 22:30:34.000 034 21256.23 438.22 43089.10 48048.75 2021-02-03 22:30:35.000 034 21256.24 438.19 43089.09 48048.71 2021-02-03 22:30:36.000 034 21256.23 438.19 43089.06 48048.83 2021-02-03 22:30:37.000 034 21256.26 438.17 43089.09 48048.72 2021-02-03 22:30:38.000 034 21256.27 438.17 43089.07 48048.79 2021-02-03 22:30:39.000 034 21256.31 438.15 43089.12 48048.78 2021-02-03 22:30:40.000 034 21256.33 438.17 43089.10 48048.78 2021-02-03 22:30:41.000 034 21256.31 438.17 43089.10 48048.73 2021-02-03 22:30:42.000 034 21256.34 438.14 43089.10 48048.77 2021-02-03 22:30:43.000 034 21256.36 438.13 43089.12 48048.78 2021-02-03 22:30:44.000 034 21256.32 438.11 43089.10 48048.82 2021-02-03 22:30:45.000 034 21256.32 438.10 43089.09 48048.72 2021-02-03 22:30:46.000 034 21256.30 438.09 43089.09 48048.82 2021-02-03 22:30:47.000 034 21256.31 438.08 43089.08 48048.83 2021-02-03 22:30:48.000 034 21256.31 438.07 43089.12 48048.76 2021-02-03 22:30:49.000 034 21256.30 438.06 43089.11 48048.86 2021-02-03 22:30:50.000 034 21256.29 438.06 43089.09 48048.81 2021-02-03 22:30:51.000 034 21256.29 438.05 43089.09 48048.71 2021-02-03 22:30:52.000 034 21256.33 438.06 43089.10 48048.77 2021-02-03 22:30:53.000 034 21256.34 438.05 43089.10 48048.73 2021-02-03 22:30:54.000 034 21256.33 438.02 43089.13 48048.77 2021-02-03 22:30:55.000 034 21256.34 438.01 43089.08 48048.79 2021-02-03 22:30:56.000 034 21256.36 437.99 43089.10 48048.87 2021-02-03 22:30:57.000 034 21256.34 437.98 43089.10 48048.81 2021-02-03 22:30:58.000 034 21256.36 437.94 43089.11 48048.77 2021-02-03 22:30:59.000 034 21256.37 437.93 43089.15 48048.85 2021-02-03 22:31:00.000 034 21256.38 437.94 43089.15 48048.83 2021-02-03 22:31:01.000 034 21256.41 437.92 43089.16 48048.82 2021-02-03 22:31:02.000 034 21256.42 437.90 43089.20 48048.84 2021-02-03 22:31:03.000 034 21256.44 437.91 43089.18 48048.90 2021-02-03 22:31:04.000 034 21256.40 437.89 43089.19 48048.83 2021-02-03 22:31:05.000 034 21256.41 437.88 43089.19 48048.90 2021-02-03 22:31:06.000 034 21256.43 437.88 43089.21 48048.94 2021-02-03 22:31:07.000 034 21256.43 437.86 43089.19 48048.89 2021-02-03 22:31:08.000 034 21256.40 437.87 43089.15 48048.83 2021-02-03 22:31:09.000 034 21256.39 437.87 43089.18 48048.86 2021-02-03 22:31:10.000 034 21256.37 437.88 43089.18 48048.87 2021-02-03 22:31:11.000 034 21256.36 437.86 43089.20 48048.79 2021-02-03 22:31:12.000 034 21256.39 437.86 43089.22 48048.84 2021-02-03 22:31:13.000 034 21256.36 437.90 43089.20 48048.88 2021-02-03 22:31:14.000 034 21256.34 437.94 43089.18 48048.86 2021-02-03 22:31:15.000 034 21256.34 437.97 43089.11 48048.79 2021-02-03 22:31:16.000 034 21256.34 438.00 43089.11 48048.76 2021-02-03 22:31:17.000 034 21256.32 438.02 43089.09 48048.83 2021-02-03 22:31:18.000 034 21256.34 438.01 43089.06 48048.74 2021-02-03 22:31:19.000 034 21256.33 438.05 43089.09 48048.70 2021-02-03 22:31:20.000 034 21256.32 438.04 43089.08 48048.78 2021-02-03 22:31:21.000 034 21256.30 438.03 43089.06 48048.78 2021-02-03 22:31:22.000 034 21256.28 438.06 43089.04 48048.70 2021-02-03 22:31:23.000 034 21256.30 438.07 43089.03 48048.63 2021-02-03 22:31:24.000 034 21256.29 438.08 43089.05 48048.72 2021-02-03 22:31:25.000 034 21256.29 438.07 43089.04 48048.67 2021-02-03 22:31:26.000 034 21256.27 438.08 43089.05 48048.69 2021-02-03 22:31:27.000 034 21256.29 438.09 43089.05 48048.72 2021-02-03 22:31:28.000 034 21256.28 438.10 43089.06 48048.73 2021-02-03 22:31:29.000 034 21256.28 438.10 43089.02 48048.66 2021-02-03 22:31:30.000 034 21256.26 438.11 43089.04 48048.72 2021-02-03 22:31:31.000 034 21256.24 438.13 43089.03 48048.69 2021-02-03 22:31:32.000 034 21256.21 438.13 43089.01 48048.73 2021-02-03 22:31:33.000 034 21256.20 438.11 43089.01 48048.67 2021-02-03 22:31:34.000 034 21256.19 438.11 43089.03 48048.69 2021-02-03 22:31:35.000 034 21256.17 438.12 43089.01 48048.61 2021-02-03 22:31:36.000 034 21256.18 438.14 43089.01 48048.71 2021-02-03 22:31:37.000 034 21256.16 438.15 43088.99 48048.60 2021-02-03 22:31:38.000 034 21256.15 438.16 43088.95 48048.65 2021-02-03 22:31:39.000 034 21256.12 438.18 43088.96 48048.60 2021-02-03 22:31:40.000 034 21256.09 438.20 43088.96 48048.62 2021-02-03 22:31:41.000 034 21256.10 438.23 43088.97 48048.58 2021-02-03 22:31:42.000 034 21256.10 438.24 43088.96 48048.59 2021-02-03 22:31:43.000 034 21256.08 438.26 43088.94 48048.55 2021-02-03 22:31:44.000 034 21256.11 438.25 43088.89 48048.56 2021-02-03 22:31:45.000 034 21256.11 438.25 43088.90 48048.50 2021-02-03 22:31:46.000 034 21256.12 438.26 43088.91 48048.55 2021-02-03 22:31:47.000 034 21256.15 438.26 43088.88 48048.50 2021-02-03 22:31:48.000 034 21256.17 438.25 43088.89 48048.54 2021-02-03 22:31:49.000 034 21256.18 438.28 43088.87 48048.52 2021-02-03 22:31:50.000 034 21256.18 438.30 43088.86 48048.56 2021-02-03 22:31:51.000 034 21256.20 438.29 43088.85 48048.49 2021-02-03 22:31:52.000 034 21256.23 438.30 43088.85 48048.48 2021-02-03 22:31:53.000 034 21256.22 438.31 43088.86 48048.46 2021-02-03 22:31:54.000 034 21256.24 438.29 43088.89 48048.56 2021-02-03 22:31:55.000 034 21256.28 438.28 43088.91 48048.53 2021-02-03 22:31:56.000 034 21256.26 438.30 43088.90 48048.54 2021-02-03 22:31:57.000 034 21256.26 438.29 43088.88 48048.55 2021-02-03 22:31:58.000 034 21256.28 438.30 43088.84 48048.52 2021-02-03 22:31:59.000 034 21256.29 438.31 43088.85 48048.56 2021-02-03 22:32:00.000 034 21256.32 438.32 43088.85 48048.50 2021-02-03 22:32:01.000 034 21256.31 438.29 43088.83 48048.48 2021-02-03 22:32:02.000 034 21256.26 438.28 43088.81 48048.43 2021-02-03 22:32:03.000 034 21256.25 438.28 43088.80 48048.54 2021-02-03 22:32:04.000 034 21256.27 438.27 43088.81 48048.44 2021-02-03 22:32:05.000 034 21256.27 438.26 43088.80 48048.46 2021-02-03 22:32:06.000 034 21256.28 438.22 43088.83 48048.47 2021-02-03 22:32:07.000 034 21256.31 438.20 43088.84 48048.47 2021-02-03 22:32:08.000 034 21256.34 438.18 43088.84 48048.48 2021-02-03 22:32:09.000 034 21256.32 438.19 43088.85 48048.53 2021-02-03 22:32:10.000 034 21256.32 438.18 43088.82 48048.51 2021-02-03 22:32:11.000 034 21256.32 438.18 43088.82 48048.46 2021-02-03 22:32:12.000 034 21256.33 438.18 43088.90 48048.52 2021-02-03 22:32:13.000 034 21256.32 438.19 43088.86 48048.61 2021-02-03 22:32:14.000 034 21256.31 438.20 43088.81 48048.52 2021-02-03 22:32:15.000 034 21256.28 438.20 43088.82 48048.51 2021-02-03 22:32:16.000 034 21256.29 438.22 43088.80 48048.48 2021-02-03 22:32:17.000 034 21256.29 438.24 43088.79 48048.47 2021-02-03 22:32:18.000 034 21256.29 438.23 43088.79 48048.53 2021-02-03 22:32:19.000 034 21256.24 438.26 43088.77 48048.50 2021-02-03 22:32:20.000 034 21256.24 438.27 43088.77 48048.44 2021-02-03 22:32:21.000 034 21256.26 438.27 43088.77 48048.34 2021-02-03 22:32:22.000 034 21256.26 438.30 43088.70 48048.45 2021-02-03 22:32:23.000 034 21256.24 438.33 43088.71 48048.37 2021-02-03 22:32:24.000 034 21256.21 438.37 43088.65 48048.37 2021-02-03 22:32:25.000 034 21256.19 438.39 43088.65 48048.33 2021-02-03 22:32:26.000 034 21256.18 438.40 43088.62 48048.32 2021-02-03 22:32:27.000 034 21256.17 438.43 43088.62 48048.25 2021-02-03 22:32:28.000 034 21256.14 438.43 43088.60 48048.36 2021-02-03 22:32:29.000 034 21256.14 438.40 43088.61 48048.24 2021-02-03 22:32:30.000 034 21256.16 438.40 43088.62 48048.32 2021-02-03 22:32:31.000 034 21256.14 438.41 43088.61 48048.30 2021-02-03 22:32:32.000 034 21256.12 438.43 43088.61 48048.28 2021-02-03 22:32:33.000 034 21256.14 438.43 43088.61 48048.29 2021-02-03 22:32:34.000 034 21256.15 438.44 43088.58 48048.28 2021-02-03 22:32:35.000 034 21256.17 438.45 43088.58 48048.17 2021-02-03 22:32:36.000 034 21256.20 438.45 43088.55 48048.21 2021-02-03 22:32:37.000 034 21256.20 438.43 43088.55 48048.26 2021-02-03 22:32:38.000 034 21256.20 438.40 43088.57 48048.24 2021-02-03 22:32:39.000 034 21256.23 438.37 43088.60 48048.25 2021-02-03 22:32:40.000 034 21256.26 438.35 43088.62 48048.29 2021-02-03 22:32:41.000 034 21256.26 438.36 43088.65 48048.38 2021-02-03 22:32:42.000 034 21256.24 438.34 43088.66 48048.33 2021-02-03 22:32:43.000 034 21256.25 438.34 43088.64 48048.30 2021-02-03 22:32:44.000 034 21256.24 438.33 43088.63 48048.37 2021-02-03 22:32:45.000 034 21256.20 438.29 43088.64 48048.34 2021-02-03 22:32:46.000 034 21256.21 438.29 43088.65 48048.27 2021-02-03 22:32:47.000 034 21256.19 438.27 43088.69 48048.35 2021-02-03 22:32:48.000 034 21256.21 438.25 43088.70 48048.33 2021-02-03 22:32:49.000 034 21256.18 438.23 43088.70 48048.33 2021-02-03 22:32:50.000 034 21256.16 438.22 43088.73 48048.37 2021-02-03 22:32:51.000 034 21256.20 438.21 43088.72 48048.35 2021-02-03 22:32:52.000 034 21256.22 438.20 43088.72 48048.36 2021-02-03 22:32:53.000 034 21256.22 438.21 43088.74 48048.42 2021-02-03 22:32:54.000 034 21256.22 438.23 43088.78 48048.41 2021-02-03 22:32:55.000 034 21256.24 438.24 43088.78 48048.44 2021-02-03 22:32:56.000 034 21256.24 438.26 43088.78 48048.43 2021-02-03 22:32:57.000 034 21256.25 438.27 43088.74 48048.42 2021-02-03 22:32:58.000 034 21256.26 438.27 43088.78 48048.44 2021-02-03 22:32:59.000 034 21256.24 438.30 43088.78 48048.43 2021-02-03 22:33:00.000 034 21256.24 438.30 43088.78 48048.49 2021-02-03 22:33:01.000 034 21256.25 438.30 43088.76 48048.48 2021-02-03 22:33:02.000 034 21256.23 438.31 43088.78 48048.44 2021-02-03 22:33:03.000 034 21256.23 438.29 43088.78 48048.40 2021-02-03 22:33:04.000 034 21256.29 438.27 43088.79 48048.50 2021-02-03 22:33:05.000 034 21256.25 438.30 43088.78 48048.53 2021-02-03 22:33:06.000 034 21256.27 438.30 43088.79 48048.45 2021-02-03 22:33:07.000 034 21256.28 438.28 43088.83 48048.49 2021-02-03 22:33:08.000 034 21256.29 438.27 43088.82 48048.47 2021-02-03 22:33:09.000 034 21256.29 438.31 43088.79 48048.53 2021-02-03 22:33:10.000 034 21256.27 438.37 43088.78 48048.48 2021-02-03 22:33:11.000 034 21256.24 438.43 43088.76 48048.47 2021-02-03 22:33:12.000 034 21256.24 438.45 43088.77 48048.43 2021-02-03 22:33:13.000 034 21256.26 438.43 43088.74 48048.47 2021-02-03 22:33:14.000 034 21256.22 438.49 43088.69 48048.34 2021-02-03 22:33:15.000 034 21256.21 438.54 43088.65 48048.39 2021-02-03 22:33:16.000 034 21256.16 438.52 43088.69 48048.32 2021-02-03 22:33:17.000 034 21256.12 438.53 43088.63 48048.35 2021-02-03 22:33:18.000 034 21256.10 438.56 43088.59 48048.34 2021-02-03 22:33:19.000 034 21256.13 438.55 43088.60 48048.35 2021-02-03 22:33:20.000 034 21256.17 438.52 43088.63 48048.32 2021-02-03 22:33:21.000 034 21256.21 438.47 43088.62 48048.36 2021-02-03 22:33:22.000 034 21256.19 438.46 43088.62 48048.36 2021-02-03 22:33:23.000 034 21256.22 438.43 43088.66 48048.38 2021-02-03 22:33:24.000 034 21256.25 438.40 43088.65 48048.37 2021-02-03 22:33:25.000 034 21256.26 438.41 43088.68 48048.40 2021-02-03 22:33:26.000 034 21256.25 438.38 43088.71 48048.39 2021-02-03 22:33:27.000 034 21256.29 438.37 43088.70 48048.34 2021-02-03 22:33:28.000 034 21256.27 438.37 43088.70 48048.44 2021-02-03 22:33:29.000 034 21256.27 438.34 43088.69 48048.36 2021-02-03 22:33:30.000 034 21256.31 438.33 43088.71 48048.45 2021-02-03 22:33:31.000 034 21256.29 438.33 43088.71 48048.39 2021-02-03 22:33:32.000 034 21256.30 438.32 43088.73 48048.46 2021-02-03 22:33:33.000 034 21256.29 438.34 43088.73 48048.46 2021-02-03 22:33:34.000 034 21256.27 438.35 43088.73 48048.47 2021-02-03 22:33:35.000 034 21256.24 438.33 43088.71 48048.36 2021-02-03 22:33:36.000 034 21256.24 438.32 43088.70 48048.39 2021-02-03 22:33:37.000 034 21256.22 438.35 43088.71 48048.41 2021-02-03 22:33:38.000 034 21256.22 438.32 43088.74 48048.44 2021-02-03 22:33:39.000 034 21256.24 438.29 43088.72 48048.43 2021-02-03 22:33:40.000 034 21256.26 438.29 43088.73 48048.43 2021-02-03 22:33:41.000 034 21256.25 438.31 43088.72 48048.47 2021-02-03 22:33:42.000 034 21256.21 438.33 43088.73 48048.43 2021-02-03 22:33:43.000 034 21256.23 438.32 43088.73 48048.48 2021-02-03 22:33:44.000 034 21256.22 438.34 43088.73 48048.40 2021-02-03 22:33:45.000 034 21256.19 438.37 43088.73 48048.45 2021-02-03 22:33:46.000 034 21256.17 438.39 43088.70 48048.39 2021-02-03 22:33:47.000 034 21256.20 438.38 43088.71 48048.43 2021-02-03 22:33:48.000 034 21256.21 438.37 43088.71 48048.38 2021-02-03 22:33:49.000 034 21256.21 438.36 43088.71 48048.39 2021-02-03 22:33:50.000 034 21256.20 438.38 43088.71 48048.36 2021-02-03 22:33:51.000 034 21256.17 438.42 43088.73 48048.38 2021-02-03 22:33:52.000 034 21256.16 438.40 43088.71 48048.35 2021-02-03 22:33:53.000 034 21256.16 438.40 43088.70 48048.36 2021-02-03 22:33:54.000 034 21256.13 438.41 43088.67 48048.35 2021-02-03 22:33:55.000 034 21256.10 438.43 43088.68 48048.36 2021-02-03 22:33:56.000 034 21256.09 438.47 43088.68 48048.34 2021-02-03 22:33:57.000 034 21256.12 438.45 43088.66 48048.31 2021-02-03 22:33:58.000 034 21256.12 438.49 43088.67 48048.29 2021-02-03 22:33:59.000 034 21256.15 438.51 43088.65 48048.27 2021-02-03 22:34:00.000 034 21256.16 438.52 43088.63 48048.30 2021-02-03 22:34:01.000 034 21256.13 438.51 43088.63 48048.25 2021-02-03 22:34:02.000 034 21256.13 438.50 43088.63 48048.29 2021-02-03 22:34:03.000 034 21256.12 438.48 43088.61 48048.25 2021-02-03 22:34:04.000 034 21256.12 438.47 43088.60 48048.27 2021-02-03 22:34:05.000 034 21256.14 438.50 43088.63 48048.26 2021-02-03 22:34:06.000 034 21256.12 438.49 43088.61 48048.25 2021-02-03 22:34:07.000 034 21256.12 438.50 43088.58 48048.22 2021-02-03 22:34:08.000 034 21256.11 438.51 43088.60 48048.24 2021-02-03 22:34:09.000 034 21256.09 438.54 43088.60 48048.31 2021-02-03 22:34:10.000 034 21256.07 438.55 43088.63 48048.29 2021-02-03 22:34:11.000 034 21256.07 438.58 43088.57 48048.22 2021-02-03 22:34:12.000 034 21256.06 438.58 43088.60 48048.21 2021-02-03 22:34:13.000 034 21256.09 438.55 43088.62 48048.26 2021-02-03 22:34:14.000 034 21256.08 438.59 43088.59 48048.20 2021-02-03 22:34:15.000 034 21256.09 438.60 43088.60 48048.24 2021-02-03 22:34:16.000 034 21256.07 438.61 43088.58 48048.20 2021-02-03 22:34:17.000 034 21256.10 438.61 43088.56 48048.25 2021-02-03 22:34:18.000 034 21256.07 438.62 43088.58 48048.21 2021-02-03 22:34:19.000 034 21256.05 438.63 43088.56 48048.22 2021-02-03 22:34:20.000 034 21256.04 438.62 43088.57 48048.12 2021-02-03 22:34:21.000 034 21256.02 438.61 43088.59 48048.19 2021-02-03 22:34:22.000 034 21256.03 438.60 43088.59 48048.26 2021-02-03 22:34:23.000 034 21256.03 438.60 43088.59 48048.20 2021-02-03 22:34:24.000 034 21256.02 438.62 43088.59 48048.23 2021-02-03 22:34:25.000 034 21255.99 438.64 43088.57 48048.19 2021-02-03 22:34:26.000 034 21256.01 438.63 43088.58 48048.22 2021-02-03 22:34:27.000 034 21256.00 438.61 43088.59 48048.19 2021-02-03 22:34:28.000 034 21255.98 438.64 43088.58 48048.19 2021-02-03 22:34:29.000 034 21255.99 438.66 43088.58 48048.15 2021-02-03 22:34:30.000 034 21255.99 438.64 43088.60 48048.19 2021-02-03 22:34:31.000 034 21255.96 438.64 43088.61 48048.14 2021-02-03 22:34:32.000 034 21255.96 438.65 43088.60 48048.18 2021-02-03 22:34:33.000 034 21255.96 438.67 43088.60 48048.21 2021-02-03 22:34:34.000 034 21255.97 438.70 43088.63 48048.20 2021-02-03 22:34:35.000 034 21255.97 438.69 43088.65 48048.23 2021-02-03 22:34:36.000 034 21255.99 438.69 43088.66 48048.19 2021-02-03 22:34:37.000 034 21255.97 438.72 43088.67 48048.25 2021-02-03 22:34:38.000 034 21255.98 438.71 43088.68 48048.18 2021-02-03 22:34:39.000 034 21255.98 438.71 43088.64 48048.30 2021-02-03 22:34:40.000 034 21255.96 438.74 43088.63 48048.23 2021-02-03 22:34:41.000 034 21255.97 438.74 43088.67 48048.26 2021-02-03 22:34:42.000 034 21255.95 438.75 43088.66 48048.23 2021-02-03 22:34:43.000 034 21255.98 438.75 43088.65 48048.31 2021-02-03 22:34:44.000 034 21256.02 438.74 43088.65 48048.26 2021-02-03 22:34:45.000 034 21256.05 438.76 43088.63 48048.22 2021-02-03 22:34:46.000 034 21256.05 438.76 43088.61 48048.20 2021-02-03 22:34:47.000 034 21256.05 438.75 43088.61 48048.24 2021-02-03 22:34:48.000 034 21256.01 438.79 43088.59 48048.28 2021-02-03 22:34:49.000 034 21256.01 438.78 43088.61 48048.25 2021-02-03 22:34:50.000 034 21256.03 438.77 43088.57 48048.22 2021-02-03 22:34:51.000 034 21256.03 438.77 43088.59 48048.17 2021-02-03 22:34:52.000 034 21256.03 438.79 43088.59 48048.23 2021-02-03 22:34:53.000 034 21256.06 438.78 43088.56 48048.19 2021-02-03 22:34:54.000 034 21256.06 438.79 43088.55 48048.25 2021-02-03 22:34:55.000 034 21256.07 438.81 43088.52 48048.21 2021-02-03 22:34:56.000 034 21256.07 438.80 43088.50 48048.18 2021-02-03 22:34:57.000 034 21256.09 438.79 43088.49 48048.18 2021-02-03 22:34:58.000 034 21256.10 438.79 43088.48 48048.22 2021-02-03 22:34:59.000 034 21256.09 438.80 43088.47 48048.19 2021-02-03 22:35:00.000 034 21256.09 438.80 43088.46 48048.15 2021-02-03 22:35:01.000 034 21256.08 438.80 43088.44 48048.22 2021-02-03 22:35:02.000 034 21256.09 438.77 43088.47 48048.17 2021-02-03 22:35:03.000 034 21256.11 438.77 43088.50 48048.18 2021-02-03 22:35:04.000 034 21256.12 438.76 43088.51 48048.16 2021-02-03 22:35:05.000 034 21256.13 438.72 43088.53 48048.20 2021-02-03 22:35:06.000 034 21256.14 438.70 43088.57 48048.17 2021-02-03 22:35:07.000 034 21256.16 438.69 43088.53 48048.23 2021-02-03 22:35:08.000 034 21256.17 438.66 43088.56 48048.22 2021-02-03 22:35:09.000 034 21256.18 438.64 43088.57 48048.26 2021-02-03 22:35:10.000 034 21256.17 438.65 43088.57 48048.31 2021-02-03 22:35:11.000 034 21256.18 438.65 43088.58 48048.31 2021-02-03 22:35:12.000 034 21256.16 438.64 43088.59 48048.31 2021-02-03 22:35:13.000 034 21256.17 438.64 43088.57 48048.26 2021-02-03 22:35:14.000 034 21256.16 438.66 43088.56 48048.33 2021-02-03 22:35:15.000 034 21256.15 438.63 43088.61 48048.27 2021-02-03 22:35:16.000 034 21256.19 438.63 43088.57 48048.32 2021-02-03 22:35:17.000 034 21256.19 438.65 43088.57 48048.30 2021-02-03 22:35:18.000 034 21256.19 438.66 43088.57 48048.25 2021-02-03 22:35:19.000 034 21256.16 438.68 43088.57 48048.27 2021-02-03 22:35:20.000 034 21256.15 438.73 43088.52 48048.28 2021-02-03 22:35:21.000 034 21256.13 438.74 43088.50 48048.19 2021-02-03 22:35:22.000 034 21256.12 438.73 43088.47 48048.22 2021-02-03 22:35:23.000 034 21256.11 438.71 43088.48 48048.17 2021-02-03 22:35:24.000 034 21256.10 438.70 43088.51 48048.17 2021-02-03 22:35:25.000 034 21256.10 438.71 43088.51 48048.19 2021-02-03 22:35:26.000 034 21256.12 438.71 43088.53 48048.15 2021-02-03 22:35:27.000 034 21256.11 438.70 43088.50 48048.21 2021-02-03 22:35:28.000 034 21256.12 438.71 43088.52 48048.15 2021-02-03 22:35:29.000 034 21256.10 438.71 43088.49 48048.22 2021-02-03 22:35:30.000 034 21256.12 438.68 43088.47 48048.14 2021-02-03 22:35:31.000 034 21256.12 438.68 43088.48 48048.18 2021-02-03 22:35:32.000 034 21256.11 438.65 43088.47 48048.15 2021-02-03 22:35:33.000 034 21256.10 438.62 43088.54 48048.19 2021-02-03 22:35:34.000 034 21256.06 438.62 43088.54 48048.18 2021-02-03 22:35:35.000 034 21256.10 438.60 43088.55 48048.18 2021-02-03 22:35:36.000 034 21256.13 438.59 43088.53 48048.22 2021-02-03 22:35:37.000 034 21256.12 438.59 43088.56 48048.21 2021-02-03 22:35:38.000 034 21256.14 438.58 43088.57 48048.27 2021-02-03 22:35:39.000 034 21256.13 438.59 43088.56 48048.24 2021-02-03 22:35:40.000 034 21256.13 438.56 43088.58 48048.21 2021-02-03 22:35:41.000 034 21256.11 438.58 43088.61 48048.20 2021-02-03 22:35:42.000 034 21256.09 438.62 43088.57 48048.25 2021-02-03 22:35:43.000 034 21256.07 438.67 43088.57 48048.28 2021-02-03 22:35:44.000 034 21256.03 438.72 43088.54 48048.26 2021-02-03 22:35:45.000 034 21256.05 438.74 43088.52 48048.17 2021-02-03 22:35:46.000 034 21256.04 438.74 43088.50 48048.21 2021-02-03 22:35:47.000 034 21256.04 438.76 43088.50 48048.17 2021-02-03 22:35:48.000 034 21256.04 438.73 43088.53 48048.15 2021-02-03 22:35:49.000 034 21256.03 438.73 43088.52 48048.20 2021-02-03 22:35:50.000 034 21256.05 438.72 43088.47 48048.15 2021-02-03 22:35:51.000 034 21256.03 438.73 43088.50 48048.18 2021-02-03 22:35:52.000 034 21256.01 438.71 43088.52 48048.19 2021-02-03 22:35:53.000 034 21256.01 438.72 43088.51 48048.24 2021-02-03 22:35:54.000 034 21256.03 438.73 43088.52 48048.18 2021-02-03 22:35:55.000 034 21256.03 438.71 43088.55 48048.22 2021-02-03 22:35:56.000 034 21256.05 438.70 43088.56 48048.22 2021-02-03 22:35:57.000 034 21256.08 438.69 43088.61 48048.27 2021-02-03 22:35:58.000 034 21256.13 438.68 43088.63 48048.21 2021-02-03 22:35:59.000 034 21256.15 438.65 43088.64 48048.31 2021-02-03 22:36:00.000 034 21256.15 438.66 43088.68 48048.31 2021-02-03 22:36:01.000 034 21256.17 438.69 43088.71 48048.35 2021-02-03 22:36:02.000 034 21256.19 438.68 43088.73 48048.38 2021-02-03 22:36:03.000 034 21256.21 438.69 43088.74 48048.40 2021-02-03 22:36:04.000 034 21256.24 438.70 43088.73 48048.42 2021-02-03 22:36:05.000 034 21256.25 438.69 43088.71 48048.43 2021-02-03 22:36:06.000 034 21256.24 438.71 43088.71 48048.48 2021-02-03 22:36:07.000 034 21256.26 438.73 43088.70 48048.36 2021-02-03 22:36:08.000 034 21256.29 438.73 43088.68 48048.44 2021-02-03 22:36:09.000 034 21256.28 438.74 43088.67 48048.45 2021-02-03 22:36:10.000 034 21256.27 438.77 43088.68 48048.50 2021-02-03 22:36:11.000 034 21256.26 438.82 43088.66 48048.46 2021-02-03 22:36:12.000 034 21256.25 438.86 43088.66 48048.35 2021-02-03 22:36:13.000 034 21256.24 438.90 43088.62 48048.35 2021-02-03 22:36:14.000 034 21256.26 438.91 43088.63 48048.36 2021-02-03 22:36:15.000 034 21256.23 438.92 43088.60 48048.34 2021-02-03 22:36:16.000 034 21256.23 438.93 43088.63 48048.34 2021-02-03 22:36:17.000 034 21256.24 438.92 43088.63 48048.35 2021-02-03 22:36:18.000 034 21256.27 438.92 43088.63 48048.33 2021-02-03 22:36:19.000 034 21256.30 438.93 43088.63 48048.38 2021-02-03 22:36:20.000 034 21256.28 438.95 43088.62 48048.37 2021-02-03 22:36:21.000 034 21256.31 438.96 43088.59 48048.39 2021-02-03 22:36:22.000 034 21256.27 438.92 43088.62 48048.37 2021-02-03 22:36:23.000 034 21256.25 438.91 43088.63 48048.39 2021-02-03 22:36:24.000 034 21256.24 438.88 43088.63 48048.33 2021-02-03 22:36:25.000 034 21256.20 438.89 43088.60 48048.36 2021-02-03 22:36:26.000 034 21256.22 438.85 43088.63 48048.30 2021-02-03 22:36:27.000 034 21256.20 438.85 43088.61 48048.35 2021-02-03 22:36:28.000 034 21256.21 438.83 43088.62 48048.34 2021-02-03 22:36:29.000 034 21256.20 438.83 43088.63 48048.35 2021-02-03 22:36:30.000 034 21256.21 438.80 43088.64 48048.37 2021-02-03 22:36:31.000 034 21256.19 438.81 43088.63 48048.36 2021-02-03 22:36:32.000 034 21256.16 438.80 43088.62 48048.37 2021-02-03 22:36:33.000 034 21256.19 438.79 43088.60 48048.43 2021-02-03 22:36:34.000 034 21256.19 438.79 43088.60 48048.33 2021-02-03 22:36:35.000 034 21256.19 438.77 43088.63 48048.34 2021-02-03 22:36:36.000 034 21256.18 438.79 43088.60 48048.39 2021-02-03 22:36:37.000 034 21256.17 438.79 43088.59 48048.33 2021-02-03 22:36:38.000 034 21256.19 438.77 43088.61 48048.36 2021-02-03 22:36:39.000 034 21256.22 438.73 43088.63 48048.37 2021-02-03 22:36:40.000 034 21256.20 438.70 43088.62 48048.32 2021-02-03 22:36:41.000 034 21256.17 438.71 43088.60 48048.32 2021-02-03 22:36:42.000 034 21256.16 438.70 43088.63 48048.35 2021-02-03 22:36:43.000 034 21256.18 438.69 43088.65 48048.40 2021-02-03 22:36:44.000 034 21256.17 438.68 43088.70 48048.42 2021-02-03 22:36:45.000 034 21256.15 438.67 43088.70 48048.39 2021-02-03 22:36:46.000 034 21256.14 438.68 43088.69 48048.39 2021-02-03 22:36:47.000 034 21256.16 438.66 43088.71 48048.42 2021-02-03 22:36:48.000 034 21256.17 438.62 43088.73 48048.41 2021-02-03 22:36:49.000 034 21256.19 438.59 43088.72 48048.44 2021-02-03 22:36:50.000 034 21256.18 438.60 43088.73 48048.47 2021-02-03 22:36:51.000 034 21256.20 438.65 43088.71 48048.46 2021-02-03 22:36:52.000 034 21256.19 438.70 43088.68 48048.45 2021-02-03 22:36:53.000 034 21256.18 438.75 43088.66 48048.46 2021-02-03 22:36:54.000 034 21256.16 438.78 43088.65 48048.39 2021-02-03 22:36:55.000 034 21256.17 438.76 43088.65 48048.41 2021-02-03 22:36:56.000 034 21256.17 438.74 43088.63 48048.35 2021-02-03 22:36:57.000 034 21256.19 438.74 43088.63 48048.40 2021-02-03 22:36:58.000 034 21256.25 438.73 43088.63 48048.34 2021-02-03 22:36:59.000 034 21256.30 438.68 43088.64 48048.41 2021-02-03 22:37:00.000 034 21256.35 438.67 43088.69 48048.40 2021-02-03 22:37:01.000 034 21256.34 438.66 43088.70 48048.46 2021-02-03 22:37:02.000 034 21256.32 438.69 43088.70 48048.46 2021-02-03 22:37:03.000 034 21256.36 438.69 43088.71 48048.49 2021-02-03 22:37:04.000 034 21256.35 438.69 43088.69 48048.46 2021-02-03 22:37:05.000 034 21256.36 438.71 43088.69 48048.46 2021-02-03 22:37:06.000 034 21256.39 438.70 43088.69 48048.48 2021-02-03 22:37:07.000 034 21256.41 438.66 43088.71 48048.47 2021-02-03 22:37:08.000 034 21256.39 438.65 43088.69 48048.48 2021-02-03 22:37:09.000 034 21256.36 438.69 43088.74 48048.59 2021-02-03 22:37:10.000 034 21256.35 438.72 43088.73 48048.50 2021-02-03 22:37:11.000 034 21256.31 438.78 43088.66 48048.46 2021-02-03 22:37:12.000 034 21256.34 438.77 43088.63 48048.42 2021-02-03 22:37:13.000 034 21256.35 438.75 43088.63 48048.45 2021-02-03 22:37:14.000 034 21256.35 438.75 43088.66 48048.44 2021-02-03 22:37:15.000 034 21256.36 438.71 43088.66 48048.43 2021-02-03 22:37:16.000 034 21256.37 438.68 43088.67 48048.48 2021-02-03 22:37:17.000 034 21256.36 438.68 43088.69 48048.46 2021-02-03 22:37:18.000 034 21256.36 438.69 43088.67 48048.48 2021-02-03 22:37:19.000 034 21256.37 438.69 43088.71 48048.46 2021-02-03 22:37:20.000 034 21256.37 438.68 43088.72 48048.49 2021-02-03 22:37:21.000 034 21256.43 438.68 43088.69 48048.47 2021-02-03 22:37:22.000 034 21256.40 438.68 43088.71 48048.49 2021-02-03 22:37:23.000 034 21256.37 438.68 43088.71 48048.48 2021-02-03 22:37:24.000 034 21256.37 438.69 43088.70 48048.47 2021-02-03 22:37:25.000 034 21256.37 438.73 43088.66 48048.49 2021-02-03 22:37:26.000 034 21256.35 438.83 43088.64 48048.47 2021-02-03 22:37:27.000 034 21256.29 438.89 43088.61 48048.44 2021-02-03 22:37:28.000 034 21256.26 438.90 43088.58 48048.36 2021-02-03 22:37:29.000 034 21256.24 438.95 43088.55 48048.35 2021-02-03 22:37:30.000 034 21256.21 438.96 43088.50 48048.26 2021-02-03 22:37:31.000 034 21256.19 438.95 43088.47 48048.26 2021-02-03 22:37:32.000 034 21256.19 438.92 43088.45 48048.21 2021-02-03 22:37:33.000 034 21256.22 438.88 43088.49 48048.26 2021-02-03 22:37:34.000 034 21256.24 438.84 43088.48 48048.24 2021-02-03 22:37:35.000 034 21256.27 438.83 43088.48 48048.26 2021-02-03 22:37:36.000 034 21256.29 438.84 43088.49 48048.29 2021-02-03 22:37:37.000 034 21256.30 438.86 43088.50 48048.31 2021-02-03 22:37:38.000 034 21256.29 438.87 43088.48 48048.28 2021-02-03 22:37:39.000 034 21256.26 438.88 43088.49 48048.26 2021-02-03 22:37:40.000 034 21256.26 438.89 43088.48 48048.27 2021-02-03 22:37:41.000 034 21256.29 438.91 43088.46 48048.24 2021-02-03 22:37:42.000 034 21256.31 438.90 43088.44 48048.25 2021-02-03 22:37:43.000 034 21256.29 438.91 43088.44 48048.20 2021-02-03 22:37:44.000 034 21256.30 438.90 43088.45 48048.25 2021-02-03 22:37:45.000 034 21256.30 438.89 43088.44 48048.20 2021-02-03 22:37:46.000 034 21256.29 438.87 43088.42 48048.26 2021-02-03 22:37:47.000 034 21256.28 438.89 43088.42 48048.27 2021-02-03 22:37:48.000 034 21256.29 438.86 43088.39 48048.28 2021-02-03 22:37:49.000 034 21256.31 438.84 43088.44 48048.21 2021-02-03 22:37:50.000 034 21256.37 438.83 43088.47 48048.24 2021-02-03 22:37:51.000 034 21256.38 438.83 43088.47 48048.28 2021-02-03 22:37:52.000 034 21256.40 438.84 43088.45 48048.29 2021-02-03 22:37:53.000 034 21256.42 438.86 43088.46 48048.34 2021-02-03 22:37:54.000 034 21256.40 438.85 43088.47 48048.31 2021-02-03 22:37:55.000 034 21256.46 438.85 43088.45 48048.33 2021-02-03 22:37:56.000 034 21256.43 438.87 43088.46 48048.28 2021-02-03 22:37:57.000 034 21256.41 438.86 43088.44 48048.32 2021-02-03 22:37:58.000 034 21256.38 438.85 43088.45 48048.27 2021-02-03 22:37:59.000 034 21256.37 438.86 43088.45 48048.29 2021-02-03 22:38:00.000 034 21256.39 438.84 43088.44 48048.26 2021-02-03 22:38:01.000 034 21256.38 438.80 43088.46 48048.29 2021-02-03 22:38:02.000 034 21256.39 438.79 43088.47 48048.26 2021-02-03 22:38:03.000 034 21256.37 438.78 43088.52 48048.26 2021-02-03 22:38:04.000 034 21256.41 438.76 43088.53 48048.33 2021-02-03 22:38:05.000 034 21256.42 438.75 43088.54 48048.38 2021-02-03 22:38:06.000 034 21256.42 438.77 43088.53 48048.35 2021-02-03 22:38:07.000 034 21256.43 438.78 43088.53 48048.40 2021-02-03 22:38:08.000 034 21256.42 438.77 43088.54 48048.37 2021-02-03 22:38:09.000 034 21256.42 438.79 43088.55 48048.36 2021-02-03 22:38:10.000 034 21256.41 438.78 43088.55 48048.37 2021-02-03 22:38:11.000 034 21256.43 438.75 43088.51 48048.37 2021-02-03 22:38:12.000 034 21256.44 438.75 43088.52 48048.42 2021-02-03 22:38:13.000 034 21256.42 438.79 43088.54 48048.44 2021-02-03 22:38:14.000 034 21256.40 438.82 43088.57 48048.37 2021-02-03 22:38:15.000 034 21256.41 438.80 43088.51 48048.37 2021-02-03 22:38:16.000 034 21256.42 438.82 43088.50 48048.41 2021-02-03 22:38:17.000 034 21256.41 438.83 43088.52 48048.35 2021-02-03 22:38:18.000 034 21256.44 438.82 43088.53 48048.40 2021-02-03 22:38:19.000 034 21256.42 438.83 43088.49 48048.37 2021-02-03 22:38:20.000 034 21256.42 438.83 43088.51 48048.40 2021-02-03 22:38:21.000 034 21256.43 438.83 43088.52 48048.37 2021-02-03 22:38:22.000 034 21256.46 438.78 43088.52 48048.44 2021-02-03 22:38:23.000 034 21256.53 438.71 43088.57 48048.39 2021-02-03 22:38:24.000 034 21256.54 438.66 43088.61 48048.48 2021-02-03 22:38:25.000 034 21256.58 438.64 43088.63 48048.51 2021-02-03 22:38:26.000 034 21256.57 438.63 43088.66 48048.56 2021-02-03 22:38:27.000 034 21256.60 438.63 43088.67 48048.58 2021-02-03 22:38:28.000 034 21256.61 438.63 43088.64 48048.56 2021-02-03 22:38:29.000 034 21256.62 438.61 43088.66 48048.60 2021-02-03 22:38:30.000 034 21256.63 438.61 43088.68 48048.55 2021-02-03 22:38:31.000 034 21256.64 438.59 43088.66 48048.64 2021-02-03 22:38:32.000 034 21256.65 438.59 43088.66 48048.58 2021-02-03 22:38:33.000 034 21256.67 438.56 43088.70 48048.63 2021-02-03 22:38:34.000 034 21256.71 438.55 43088.71 48048.59 2021-02-03 22:38:35.000 034 21256.68 438.56 43088.70 48048.65 2021-02-03 22:38:36.000 034 21256.67 438.52 43088.68 48048.64 2021-02-03 22:38:37.000 034 21256.69 438.51 43088.69 48048.61 2021-02-03 22:38:38.000 034 21256.69 438.52 43088.69 48048.55 2021-02-03 22:38:39.000 034 21256.66 438.56 43088.70 48048.58 2021-02-03 22:38:40.000 034 21256.64 438.55 43088.69 48048.57 2021-02-03 22:38:41.000 034 21256.58 438.55 43088.64 48048.50 2021-02-03 22:38:42.000 034 21256.57 438.58 43088.61 48048.53 2021-02-03 22:38:43.000 034 21256.56 438.60 43088.59 48048.54 2021-02-03 22:38:44.000 034 21256.57 438.61 43088.59 48048.54 2021-02-03 22:38:45.000 034 21256.53 438.65 43088.56 48048.48 2021-02-03 22:38:46.000 034 21256.52 438.64 43088.52 48048.46 2021-02-03 22:38:47.000 034 21256.53 438.63 43088.49 48048.43 2021-02-03 22:38:48.000 034 21256.53 438.63 43088.49 48048.45 2021-02-03 22:38:49.000 034 21256.55 438.63 43088.50 48048.39 2021-02-03 22:38:50.000 034 21256.58 438.58 43088.52 48048.43 2021-02-03 22:38:51.000 034 21256.55 438.58 43088.52 48048.39 2021-02-03 22:38:52.000 034 21256.57 438.55 43088.55 48048.42 2021-02-03 22:38:53.000 034 21256.57 438.50 43088.59 48048.42 2021-02-03 22:38:54.000 034 21256.58 438.47 43088.60 48048.46 2021-02-03 22:38:55.000 034 21256.59 438.46 43088.61 48048.45 2021-02-03 22:38:56.000 034 21256.57 438.47 43088.62 48048.50 2021-02-03 22:38:57.000 034 21256.57 438.47 43088.62 48048.48 2021-02-03 22:38:58.000 034 21256.53 438.46 43088.62 48048.47 2021-02-03 22:38:59.000 034 21256.51 438.44 43088.63 48048.45 2021-02-03 22:39:00.000 034 21256.47 438.46 43088.64 48048.46 2021-02-03 22:39:01.000 034 21256.44 438.48 43088.60 48048.48 2021-02-03 22:39:02.000 034 21256.42 438.49 43088.59 48048.48 2021-02-03 22:39:03.000 034 21256.41 438.49 43088.59 48048.40 2021-02-03 22:39:04.000 034 21256.40 438.50 43088.57 48048.42 2021-02-03 22:39:05.000 034 21256.39 438.47 43088.56 48048.38 2021-02-03 22:39:06.000 034 21256.38 438.49 43088.53 48048.33 2021-02-03 22:39:07.000 034 21256.38 438.49 43088.52 48048.34 2021-02-03 22:39:08.000 034 21256.40 438.49 43088.54 48048.35 2021-02-03 22:39:09.000 034 21256.40 438.51 43088.55 48048.34 2021-02-03 22:39:10.000 034 21256.37 438.53 43088.52 48048.32 2021-02-03 22:39:11.000 034 21256.38 438.52 43088.51 48048.34 2021-02-03 22:39:12.000 034 21256.41 438.52 43088.52 48048.28 2021-02-03 22:39:13.000 034 21256.40 438.51 43088.54 48048.32 2021-02-03 22:39:14.000 034 21256.38 438.49 43088.54 48048.33 2021-02-03 22:39:15.000 034 21256.40 438.50 43088.61 48048.30 2021-02-03 22:39:16.000 034 21256.40 438.50 43088.58 48048.34 2021-02-03 22:39:17.000 034 21256.42 438.50 43088.55 48048.34 2021-02-03 22:39:18.000 034 21256.38 438.50 43088.55 48048.35 2021-02-03 22:39:19.000 034 21256.39 438.49 43088.60 48048.29 2021-02-03 22:39:20.000 034 21256.39 438.47 43088.57 48048.38 2021-02-03 22:39:21.000 034 21256.37 438.49 43088.55 48048.29 2021-02-03 22:39:22.000 034 21256.38 438.47 43088.58 48048.33 2021-02-03 22:39:23.000 034 21256.36 438.47 43088.60 48048.32 2021-02-03 22:39:24.000 034 21256.36 438.46 43088.56 48048.35 2021-02-03 22:39:25.000 034 21256.37 438.48 43088.54 48048.32 2021-02-03 22:39:26.000 034 21256.36 438.53 43088.54 48048.36 2021-02-03 22:39:27.000 034 21256.35 438.52 43088.52 48048.34 2021-02-03 22:39:28.000 034 21256.37 438.55 43088.53 48048.27 2021-02-03 22:39:29.000 034 21256.38 438.58 43088.50 48048.30 2021-02-03 22:39:30.000 034 21256.38 438.58 43088.51 48048.34 2021-02-03 22:39:31.000 034 21256.39 438.59 43088.53 48048.35 2021-02-03 22:39:32.000 034 21256.38 438.60 43088.53 48048.35 2021-02-03 22:39:33.000 034 21256.40 438.61 43088.58 48048.31 2021-02-03 22:39:34.000 034 21256.41 438.61 43088.55 48048.27 2021-02-03 22:39:35.000 034 21256.42 438.64 43088.53 48048.35 2021-02-03 22:39:36.000 034 21256.46 438.61 43088.54 48048.39 2021-02-03 22:39:37.000 034 21256.47 438.61 43088.58 48048.37 2021-02-03 22:39:38.000 034 21256.46 438.62 43088.58 48048.44 2021-02-03 22:39:39.000 034 21256.49 438.63 43088.57 48048.44 2021-02-03 22:39:40.000 034 21256.52 438.60 43088.60 48048.43 2021-02-03 22:39:41.000 034 21256.52 438.60 43088.63 48048.47 2021-02-03 22:39:42.000 034 21256.51 438.60 43088.63 48048.46 2021-02-03 22:39:43.000 034 21256.52 438.60 43088.60 48048.47 2021-02-03 22:39:44.000 034 21256.49 438.65 43088.62 48048.44 2021-02-03 22:39:45.000 034 21256.47 438.67 43088.59 48048.47 2021-02-03 22:39:46.000 034 21256.45 438.71 43088.56 48048.38 2021-02-03 22:39:47.000 034 21256.41 438.76 43088.52 48048.38 2021-02-03 22:39:48.000 034 21256.36 438.80 43088.49 48048.33 2021-02-03 22:39:49.000 034 21256.33 438.82 43088.45 48048.28 2021-02-03 22:39:50.000 034 21256.34 438.86 43088.41 48048.21 2021-02-03 22:39:51.000 034 21256.37 438.87 43088.38 48048.19 2021-02-03 22:39:52.000 034 21256.35 438.85 43088.35 48048.18 2021-02-03 22:39:53.000 034 21256.32 438.83 43088.35 48048.14 2021-02-03 22:39:54.000 034 21256.27 438.83 43088.37 48048.11 2021-02-03 22:39:55.000 034 21256.25 438.82 43088.36 48048.13 2021-02-03 22:39:56.000 034 21256.21 438.82 43088.36 48048.15 2021-02-03 22:39:57.000 034 21256.15 438.82 43088.34 48048.10 2021-02-03 22:39:58.000 034 21256.19 438.80 43088.32 48048.16 2021-02-03 22:39:59.000 034 21256.18 438.77 43088.32 48048.08 2021-02-03 22:40:00.000 034 21256.17 438.76 43088.32 48048.07 2021-02-03 22:40:01.000 034 21256.16 438.75 43088.32 48048.05 2021-02-03 22:40:02.000 034 21256.16 438.76 43088.33 48048.04 2021-02-03 22:40:03.000 034 21256.16 438.71 43088.30 48048.06 2021-02-03 22:40:04.000 034 21256.16 438.68 43088.30 48048.01 2021-02-03 22:40:05.000 034 21256.14 438.65 43088.36 48048.06 2021-02-03 22:40:06.000 034 21256.15 438.63 43088.33 48048.03 2021-02-03 22:40:07.000 034 21256.16 438.59 43088.34 48048.09 2021-02-03 22:40:08.000 034 21256.16 438.56 43088.38 48048.08 2021-02-03 22:40:09.000 034 21256.13 438.57 43088.39 48048.13 2021-02-03 22:40:10.000 034 21256.16 438.54 43088.43 48048.10 2021-02-03 22:40:11.000 034 21256.17 438.50 43088.41 48048.14 2021-02-03 22:40:12.000 034 21256.13 438.49 43088.45 48048.17 2021-02-03 22:40:13.000 034 21256.13 438.46 43088.46 48048.18 2021-02-03 22:40:14.000 034 21256.13 438.48 43088.47 48048.20 2021-02-03 22:40:15.000 034 21256.11 438.46 43088.48 48048.15 2021-02-03 22:40:16.000 034 21256.13 438.46 43088.47 48048.17 2021-02-03 22:40:17.000 034 21256.14 438.45 43088.44 48048.18 2021-02-03 22:40:18.000 034 21256.14 438.46 43088.51 48048.22 2021-02-03 22:40:19.000 034 21256.13 438.46 43088.54 48048.18 2021-02-03 22:40:20.000 034 21256.14 438.45 43088.49 48048.22 2021-02-03 22:40:21.000 034 21256.14 438.45 43088.48 48048.19 2021-02-03 22:40:22.000 034 21256.12 438.45 43088.49 48048.19 2021-02-03 22:40:23.000 034 21256.13 438.46 43088.48 48048.16 2021-02-03 22:40:24.000 034 21256.10 438.49 43088.49 48048.19 2021-02-03 22:40:25.000 034 21256.10 438.49 43088.51 48048.15 2021-02-03 22:40:26.000 034 21256.09 438.45 43088.51 48048.19 2021-02-03 22:40:27.000 034 21256.10 438.42 43088.50 48048.19 2021-02-03 22:40:28.000 034 21256.11 438.44 43088.53 48048.17 2021-02-03 22:40:29.000 034 21256.12 438.43 43088.54 48048.22 2021-02-03 22:40:30.000 034 21256.14 438.44 43088.54 48048.21 2021-02-03 22:40:31.000 034 21256.12 438.42 43088.59 48048.25 2021-02-03 22:40:32.000 034 21256.11 438.39 43088.56 48048.21 2021-02-03 22:40:33.000 034 21256.07 438.42 43088.53 48048.26 2021-02-03 22:40:34.000 034 21256.09 438.43 43088.56 48048.23 2021-02-03 22:40:35.000 034 21256.06 438.45 43088.54 48048.27 2021-02-03 22:40:36.000 034 21256.04 438.42 43088.55 48048.22 2021-02-03 22:40:37.000 034 21256.02 438.45 43088.57 48048.21 2021-02-03 22:40:38.000 034 21256.01 438.46 43088.56 48048.15 2021-02-03 22:40:39.000 034 21256.02 438.47 43088.53 48048.21 2021-02-03 22:40:40.000 034 21256.01 438.49 43088.50 48048.20 2021-02-03 22:40:41.000 034 21255.98 438.46 43088.49 48048.20 2021-02-03 22:40:42.000 034 21255.93 438.43 43088.48 48048.12 2021-02-03 22:40:43.000 034 21255.89 438.36 43088.51 48048.08 2021-02-03 22:40:44.000 034 21255.87 438.33 43088.52 48048.16 2021-02-03 22:40:45.000 034 21255.87 438.32 43088.55 48048.11 2021-02-03 22:40:46.000 034 21255.87 438.28 43088.56 48048.17 2021-02-03 22:40:47.000 034 21255.82 438.29 43088.56 48048.15 2021-02-03 22:40:48.000 034 21255.83 438.28 43088.55 48048.15 2021-02-03 22:40:49.000 034 21255.80 438.28 43088.57 48048.12 2021-02-03 22:40:50.000 034 21255.81 438.28 43088.61 48048.16 2021-02-03 22:40:51.000 034 21255.82 438.27 43088.60 48048.14 2021-02-03 22:40:52.000 034 21255.80 438.28 43088.55 48048.14 2021-02-03 22:40:53.000 034 21255.81 438.27 43088.59 48048.16 2021-02-03 22:40:54.000 034 21255.80 438.29 43088.59 48048.12 2021-02-03 22:40:55.000 034 21255.81 438.30 43088.62 48048.17 2021-02-03 22:40:56.000 034 21255.86 438.28 43088.65 48048.15 2021-02-03 22:40:57.000 034 21255.95 438.20 43088.68 48048.22 2021-02-03 22:40:58.000 034 21256.03 438.12 43088.77 48048.27 2021-02-03 22:40:59.000 034 21256.07 438.12 43088.80 48048.33 2021-02-03 22:41:00.000 034 21256.06 438.13 43088.81 48048.37 2021-02-03 22:41:01.000 034 21256.11 438.11 43088.84 48048.45 2021-02-03 22:41:02.000 034 21256.14 438.13 43088.87 48048.45 2021-02-03 22:41:03.000 034 21256.09 438.16 43088.87 48048.45 2021-02-03 22:41:04.000 034 21256.09 438.18 43088.87 48048.49 2021-02-03 22:41:05.000 034 21256.12 438.16 43088.85 48048.47 2021-02-03 22:41:06.000 034 21256.09 438.16 43088.85 48048.51 2021-02-03 22:41:07.000 034 21256.12 438.18 43088.87 48048.54 2021-02-03 22:41:08.000 034 21256.15 438.18 43088.88 48048.56 2021-02-03 22:41:09.000 034 21256.16 438.16 43088.85 48048.52 2021-02-03 22:41:10.000 034 21256.15 438.17 43088.88 48048.57 2021-02-03 22:41:11.000 034 21256.16 438.15 43088.87 48048.56 2021-02-03 22:41:12.000 034 21256.16 438.12 43088.91 48048.51 2021-02-03 22:41:13.000 034 21256.14 438.12 43088.89 48048.54 2021-02-03 22:41:14.000 034 21256.16 438.10 43088.91 48048.57 2021-02-03 22:41:15.000 034 21256.16 438.09 43088.93 48048.55 2021-02-03 22:41:16.000 034 21256.16 438.09 43088.93 48048.57 2021-02-03 22:41:17.000 034 21256.17 438.07 43088.91 48048.54 2021-02-03 22:41:18.000 034 21256.16 438.07 43088.91 48048.56 2021-02-03 22:41:19.000 034 21256.13 438.06 43088.93 48048.56 2021-02-03 22:41:20.000 034 21256.13 438.06 43088.95 48048.55 2021-02-03 22:41:21.000 034 21256.09 438.07 43088.91 48048.53 2021-02-03 22:41:22.000 034 21256.10 438.09 43088.90 48048.53 2021-02-03 22:41:23.000 034 21256.06 438.10 43088.87 48048.48 2021-02-03 22:41:24.000 034 21256.03 438.11 43088.84 48048.44 2021-02-03 22:41:25.000 034 21256.00 438.14 43088.84 48048.43 2021-02-03 22:41:26.000 034 21255.96 438.14 43088.83 48048.39 2021-02-03 22:41:27.000 034 21255.95 438.15 43088.80 48048.40 2021-02-03 22:41:28.000 034 21255.94 438.15 43088.77 48048.32 2021-02-03 22:41:29.000 034 21255.89 438.16 43088.75 48048.31 2021-02-03 22:41:30.000 034 21255.88 438.15 43088.74 48048.32 2021-02-03 22:41:31.000 034 21255.91 438.16 43088.72 48048.31 2021-02-03 22:41:32.000 034 21255.88 438.14 43088.69 48048.30 2021-02-03 22:41:33.000 034 21255.87 438.16 43088.69 48048.24 2021-02-03 22:41:34.000 034 21255.85 438.19 43088.66 48048.22 2021-02-03 22:41:35.000 034 21255.85 438.19 43088.68 48048.20 2021-02-03 22:41:36.000 034 21255.86 438.16 43088.68 48048.19 2021-02-03 22:41:37.000 034 21255.86 438.17 43088.68 48048.21 2021-02-03 22:41:38.000 034 21255.88 438.14 43088.68 48048.21 2021-02-03 22:41:39.000 034 21255.87 438.15 43088.66 48048.17 2021-02-03 22:41:40.000 034 21255.88 438.17 43088.66 48048.23 2021-02-03 22:41:41.000 034 21255.88 438.16 43088.69 48048.17 2021-02-03 22:41:42.000 034 21255.86 438.15 43088.69 48048.22 2021-02-03 22:41:43.000 034 21255.78 438.20 43088.72 48048.19 2021-02-03 22:41:44.000 034 21255.79 438.22 43088.72 48048.24 2021-02-03 22:41:45.000 034 21255.78 438.23 43088.75 48048.19 2021-02-03 22:41:46.000 034 21255.80 438.22 43088.72 48048.25 2021-02-03 22:41:47.000 034 21255.77 438.20 43088.68 48048.20 2021-02-03 22:41:48.000 034 21255.76 438.20 43088.67 48048.25 2021-02-03 22:41:49.000 034 21255.75 438.19 43088.69 48048.22 2021-02-03 22:41:50.000 034 21255.75 438.16 43088.71 48048.22 2021-02-03 22:41:51.000 034 21255.74 438.15 43088.73 48048.20 2021-02-03 22:41:52.000 034 21255.73 438.11 43088.72 48048.21 2021-02-03 22:41:53.000 034 21255.71 438.11 43088.73 48048.23 2021-02-03 22:41:54.000 034 21255.71 438.08 43088.76 48048.17 2021-02-03 22:41:55.000 034 21255.72 438.09 43088.76 48048.26 2021-02-03 22:41:56.000 034 21255.72 438.09 43088.74 48048.18 2021-02-03 22:41:57.000 034 21255.70 438.08 43088.71 48048.20 2021-02-03 22:41:58.000 034 21255.72 438.08 43088.72 48048.18 2021-02-03 22:41:59.000 034 21255.71 438.09 43088.69 48048.19 2021-02-03 22:42:00.000 034 21255.67 438.08 43088.70 48048.15 2021-02-03 22:42:01.000 034 21255.63 438.09 43088.67 48048.15 2021-02-03 22:42:02.000 034 21255.64 438.07 43088.68 48048.11 2021-02-03 22:42:03.000 034 21255.66 438.05 43088.66 48048.14 2021-02-03 22:42:04.000 034 21255.66 438.06 43088.66 48048.13 2021-02-03 22:42:05.000 034 21255.63 438.06 43088.64 48048.10 2021-02-03 22:42:06.000 034 21255.65 438.02 43088.65 48048.14 2021-02-03 22:42:07.000 034 21255.66 438.02 43088.67 48048.11 2021-02-03 22:42:08.000 034 21255.64 438.02 43088.68 48048.13 2021-02-03 22:42:09.000 034 21255.60 438.02 43088.69 48048.08 2021-02-03 22:42:10.000 034 21255.54 438.01 43088.67 48048.09 2021-02-03 22:42:11.000 034 21255.52 438.03 43088.66 48048.10 2021-02-03 22:42:12.000 034 21255.50 438.02 43088.66 48048.09 2021-02-03 22:42:13.000 034 21255.47 438.01 43088.64 48048.08 2021-02-03 22:42:14.000 034 21255.48 437.97 43088.63 48048.04 2021-02-03 22:42:15.000 034 21255.45 437.93 43088.62 48048.01 2021-02-03 22:42:16.000 034 21255.47 437.89 43088.60 48047.98 2021-02-03 22:42:17.000 034 21255.45 437.87 43088.64 48048.04 2021-02-03 22:42:18.000 034 21255.47 437.84 43088.65 48047.99 2021-02-03 22:42:19.000 034 21255.48 437.82 43088.66 48048.02 2021-02-03 22:42:20.000 034 21255.46 437.82 43088.65 48047.99 2021-02-03 22:42:21.000 034 21255.47 437.84 43088.65 48048.02 2021-02-03 22:42:22.000 034 21255.46 437.82 43088.63 48048.00 2021-02-03 22:42:23.000 034 21255.46 437.80 43088.67 48048.01 2021-02-03 22:42:24.000 034 21255.48 437.81 43088.63 48048.03 2021-02-03 22:42:25.000 034 21255.52 437.80 43088.59 48048.03 2021-02-03 22:42:26.000 034 21255.58 437.81 43088.60 48048.07 2021-02-03 22:42:27.000 034 21255.60 437.81 43088.63 48048.03 2021-02-03 22:42:28.000 034 21255.59 437.83 43088.62 48048.07 2021-02-03 22:42:29.000 034 21255.59 437.86 43088.65 48048.03 2021-02-03 22:42:30.000 034 21255.54 437.90 43088.64 48048.04 2021-02-03 22:42:31.000 034 21255.53 437.88 43088.62 48048.02 2021-02-03 22:42:32.000 034 21255.46 437.89 43088.63 48048.01 2021-02-03 22:42:33.000 034 21255.47 437.92 43088.60 48047.94 2021-02-03 22:42:34.000 034 21255.50 437.89 43088.62 48047.97 2021-02-03 22:42:35.000 034 21255.45 437.90 43088.63 48047.98 2021-02-03 22:42:36.000 034 21255.45 437.91 43088.62 48048.01 2021-02-03 22:42:37.000 034 21255.42 437.93 43088.61 48047.98 2021-02-03 22:42:38.000 034 21255.37 437.97 43088.57 48047.89 2021-02-03 22:42:39.000 034 21255.36 437.99 43088.55 48047.89 2021-02-03 22:42:40.000 034 21255.36 437.97 43088.53 48047.87 2021-02-03 22:42:41.000 034 21255.37 437.98 43088.53 48047.87 2021-02-03 22:42:42.000 034 21255.36 437.96 43088.53 48047.84 2021-02-03 22:42:43.000 034 21255.36 437.97 43088.54 48047.82 2021-02-03 22:42:44.000 034 21255.34 437.98 43088.54 48047.81 2021-02-03 22:42:45.000 034 21255.33 437.97 43088.52 48047.80 2021-02-03 22:42:46.000 034 21255.38 437.93 43088.51 48047.82 2021-02-03 22:42:47.000 034 21255.40 437.88 43088.54 48047.78 2021-02-03 22:42:48.000 034 21255.38 437.87 43088.56 48047.87 2021-02-03 22:42:49.000 034 21255.42 437.83 43088.55 48047.88 2021-02-03 22:42:50.000 034 21255.43 437.80 43088.58 48047.92 2021-02-03 22:42:51.000 034 21255.44 437.79 43088.56 48047.95 2021-02-03 22:42:52.000 034 21255.48 437.78 43088.55 48047.95 2021-02-03 22:42:53.000 034 21255.46 437.81 43088.62 48047.98 2021-02-03 22:42:54.000 034 21255.49 437.81 43088.63 48047.96 2021-02-03 22:42:55.000 034 21255.51 437.83 43088.61 48047.99 2021-02-03 22:42:56.000 034 21255.53 437.83 43088.59 48047.95 2021-02-03 22:42:57.000 034 21255.50 437.83 43088.58 48048.00 2021-02-03 22:42:58.000 034 21255.50 437.83 43088.58 48047.94 2021-02-03 22:42:59.000 034 21255.48 437.83 43088.59 48047.97 2021-02-03 22:43:00.000 034 21255.48 437.83 43088.59 48047.92 2021-02-03 22:43:01.000 034 21255.49 437.83 43088.59 48047.95 2021-02-03 22:43:02.000 034 21255.52 437.82 43088.58 48047.96 2021-02-03 22:43:03.000 034 21255.52 437.81 43088.59 48047.94 2021-02-03 22:43:04.000 034 21255.54 437.82 43088.59 48047.97 2021-02-03 22:43:05.000 034 21255.53 437.81 43088.59 48047.95 2021-02-03 22:43:06.000 034 21255.53 437.80 43088.59 48047.97 2021-02-03 22:43:07.000 034 21255.51 437.81 43088.57 48047.96 2021-02-03 22:43:08.000 034 21255.51 437.81 43088.56 48047.93 2021-02-03 22:43:09.000 034 21255.51 437.80 43088.55 48048.00 2021-02-03 22:43:10.000 034 21255.49 437.81 43088.60 48048.02 2021-02-03 22:43:11.000 034 21255.47 437.82 43088.59 48048.00 2021-02-03 22:43:12.000 034 21255.47 437.79 43088.59 48047.97 2021-02-03 22:43:13.000 034 21255.45 437.82 43088.59 48047.95 2021-02-03 22:43:14.000 034 21255.45 437.82 43088.60 48047.93 2021-02-03 22:43:15.000 034 21255.47 437.82 43088.61 48047.95 2021-02-03 22:43:16.000 034 21255.45 437.85 43088.56 48047.90 2021-02-03 22:43:17.000 034 21255.43 437.85 43088.56 48047.96 2021-02-03 22:43:18.000 034 21255.42 437.85 43088.55 48047.90 2021-02-03 22:43:19.000 034 21255.42 437.88 43088.56 48047.94 2021-02-03 22:43:20.000 034 21255.45 437.89 43088.60 48047.90 2021-02-03 22:43:21.000 034 21255.43 437.91 43088.56 48047.92 2021-02-03 22:43:22.000 034 21255.41 437.88 43088.56 48047.89 2021-02-03 22:43:23.000 034 21255.39 437.88 43088.56 48047.89 2021-02-03 22:43:24.000 034 21255.39 437.88 43088.54 48047.91 2021-02-03 22:43:25.000 034 21255.41 437.89 43088.52 48047.85 2021-02-03 22:43:26.000 034 21255.41 437.89 43088.53 48047.89 2021-02-03 22:43:27.000 034 21255.38 437.89 43088.56 48047.85 2021-02-03 22:43:28.000 034 21255.36 437.92 43088.56 48047.89 2021-02-03 22:43:29.000 034 21255.38 437.92 43088.55 48047.83 2021-02-03 22:43:30.000 034 21255.36 437.91 43088.58 48047.92 2021-02-03 22:43:31.000 034 21255.36 437.93 43088.55 48047.82 2021-02-03 22:43:32.000 034 21255.37 437.94 43088.55 48047.82 2021-02-03 22:43:33.000 034 21255.35 437.96 43088.53 48047.84 2021-02-03 22:43:34.000 034 21255.32 437.97 43088.54 48047.80 2021-02-03 22:43:35.000 034 21255.34 437.98 43088.53 48047.83 2021-02-03 22:43:36.000 034 21255.35 437.97 43088.53 48047.84 2021-02-03 22:43:37.000 034 21255.35 437.97 43088.52 48047.86 2021-02-03 22:43:38.000 034 21255.35 438.00 43088.51 48047.85 2021-02-03 22:43:39.000 034 21255.37 438.02 43088.49 48047.79 2021-02-03 22:43:40.000 034 21255.38 438.02 43088.49 48047.79 2021-02-03 22:43:41.000 034 21255.39 438.02 43088.48 48047.78 2021-02-03 22:43:42.000 034 21255.37 438.02 43088.46 48047.81 2021-02-03 22:43:43.000 034 21255.38 438.00 43088.44 48047.77 2021-02-03 22:43:44.000 034 21255.40 438.00 43088.42 48047.80 2021-02-03 22:43:45.000 034 21255.40 438.00 43088.41 48047.77 2021-02-03 22:43:46.000 034 21255.41 437.99 43088.45 48047.83 2021-02-03 22:43:47.000 034 21255.41 437.98 43088.46 48047.82 2021-02-03 22:43:48.000 034 21255.38 438.01 43088.47 48047.83 2021-02-03 22:43:49.000 034 21255.40 438.00 43088.50 48047.83 2021-02-03 22:43:50.000 034 21255.41 438.00 43088.47 48047.83 2021-02-03 22:43:51.000 034 21255.39 438.01 43088.46 48047.86 2021-02-03 22:43:52.000 034 21255.37 438.02 43088.47 48047.83 2021-02-03 22:43:53.000 034 21255.37 438.02 43088.49 48047.84 2021-02-03 22:43:54.000 034 21255.36 438.02 43088.46 48047.80 2021-02-03 22:43:55.000 034 21255.35 438.03 43088.48 48047.80 2021-02-03 22:43:56.000 034 21255.33 438.07 43088.47 48047.78 2021-02-03 22:43:57.000 034 21255.33 438.09 43088.44 48047.78 2021-02-03 22:43:58.000 034 21255.33 438.05 43088.45 48047.77 2021-02-03 22:43:59.000 034 21255.33 438.05 43088.45 48047.75 2021-02-03 22:44:00.000 034 21255.35 438.05 43088.48 48047.76 2021-02-03 22:44:01.000 034 21255.33 438.05 43088.46 48047.78 2021-02-03 22:44:02.000 034 21255.29 438.06 43088.47 48047.79 2021-02-03 22:44:03.000 034 21255.31 438.09 43088.47 48047.76 2021-02-03 22:44:04.000 034 21255.29 438.09 43088.47 48047.78 2021-02-03 22:44:05.000 034 21255.27 438.10 43088.48 48047.76 2021-02-03 22:44:06.000 034 21255.29 438.13 43088.48 48047.74 2021-02-03 22:44:07.000 034 21255.31 438.16 43088.44 48047.73 2021-02-03 22:44:08.000 034 21255.31 438.14 43088.44 48047.73 2021-02-03 22:44:09.000 034 21255.26 438.12 43088.42 48047.75 2021-02-03 22:44:10.000 034 21255.28 438.16 43088.44 48047.77 2021-02-03 22:44:11.000 034 21255.30 438.20 43088.43 48047.75 2021-02-03 22:44:12.000 034 21255.31 438.26 43088.41 48047.73 2021-02-03 22:44:13.000 034 21255.30 438.30 43088.37 48047.71 2021-02-03 22:44:14.000 034 21255.25 438.28 43088.37 48047.70 2021-02-03 22:44:15.000 034 21255.25 438.26 43088.37 48047.69 2021-02-03 22:44:16.000 034 21255.24 438.24 43088.36 48047.69 2021-02-03 22:44:17.000 034 21255.22 438.21 43088.36 48047.66 2021-02-03 22:44:18.000 034 21255.22 438.20 43088.38 48047.66 2021-02-03 22:44:19.000 034 21255.19 438.21 43088.37 48047.62 2021-02-03 22:44:20.000 034 21255.15 438.23 43088.32 48047.68 2021-02-03 22:44:21.000 034 21255.14 438.25 43088.32 48047.57 2021-02-03 22:44:22.000 034 21255.07 438.27 43088.29 48047.53 2021-02-03 22:44:23.000 034 21254.99 438.29 43088.27 48047.49 2021-02-03 22:44:24.000 034 21254.96 438.32 43088.23 48047.41 2021-02-03 22:44:25.000 034 21254.89 438.36 43088.16 48047.43 2021-02-03 22:44:26.000 034 21254.87 438.38 43088.14 48047.30 2021-02-03 22:44:27.000 034 21254.87 438.36 43088.12 48047.32 2021-02-03 22:44:28.000 034 21254.84 438.35 43088.09 48047.27 2021-02-03 22:44:29.000 034 21254.81 438.30 43088.08 48047.23 2021-02-03 22:44:30.000 034 21254.81 438.25 43088.08 48047.23 2021-02-03 22:44:31.000 034 21254.82 438.24 43088.10 48047.20 2021-02-03 22:44:32.000 034 21254.82 438.25 43088.10 48047.23 2021-02-03 22:44:33.000 034 21254.81 438.21 43088.10 48047.20 2021-02-03 22:44:34.000 034 21254.83 438.19 43088.15 48047.21 2021-02-03 22:44:35.000 034 21254.81 438.18 43088.18 48047.25 2021-02-03 22:44:36.000 034 21254.85 438.14 43088.19 48047.24 2021-02-03 22:44:37.000 034 21254.85 438.11 43088.20 48047.27 2021-02-03 22:44:38.000 034 21254.85 438.11 43088.23 48047.29 2021-02-03 22:44:39.000 034 21254.82 438.11 43088.25 48047.35 2021-02-03 22:44:40.000 034 21254.81 438.11 43088.29 48047.37 2021-02-03 22:44:41.000 034 21254.83 438.10 43088.32 48047.38 2021-02-03 22:44:42.000 034 21254.80 438.09 43088.33 48047.38 2021-02-03 22:44:43.000 034 21254.81 438.07 43088.37 48047.40 2021-02-03 22:44:44.000 034 21254.81 438.04 43088.38 48047.45 2021-02-03 22:44:45.000 034 21254.82 438.06 43088.37 48047.48 2021-02-03 22:44:46.000 034 21254.84 438.12 43088.37 48047.51 2021-02-03 22:44:47.000 034 21254.85 438.15 43088.31 48047.46 2021-02-03 22:44:48.000 034 21254.82 438.20 43088.30 48047.44 2021-02-03 22:44:49.000 034 21254.80 438.19 43088.27 48047.41 2021-02-03 22:44:50.000 034 21254.78 438.19 43088.26 48047.37 2021-02-03 22:44:51.000 034 21254.78 438.20 43088.26 48047.37 2021-02-03 22:44:52.000 034 21254.74 438.18 43088.24 48047.27 2021-02-03 22:44:53.000 034 21254.74 438.18 43088.20 48047.31 2021-02-03 22:44:54.000 034 21254.71 438.20 43088.19 48047.26 2021-02-03 22:44:55.000 034 21254.70 438.18 43088.20 48047.25 2021-02-03 22:44:56.000 034 21254.70 438.19 43088.19 48047.25 2021-02-03 22:44:57.000 034 21254.66 438.21 43088.16 48047.21 2021-02-03 22:44:58.000 034 21254.64 438.20 43088.16 48047.25 2021-02-03 22:44:59.000 034 21254.62 438.18 43088.15 48047.20 2021-02-03 22:45:00.000 034 21254.59 438.19 43088.15 48047.23 2021-02-03 22:45:01.000 034 21254.59 438.19 43088.19 48047.19 2021-02-03 22:45:02.000 034 21254.58 438.20 43088.15 48047.22 2021-02-03 22:45:03.000 034 21254.56 438.17 43088.15 48047.20 2021-02-03 22:45:04.000 034 21254.58 438.14 43088.17 48047.19 2021-02-03 22:45:05.000 034 21254.60 438.09 43088.18 48047.19 2021-02-03 22:45:06.000 034 21254.63 438.07 43088.22 48047.18 2021-02-03 22:45:07.000 034 21254.62 438.05 43088.19 48047.21 2021-02-03 22:45:08.000 034 21254.65 438.03 43088.20 48047.25 2021-02-03 22:45:09.000 034 21254.66 438.06 43088.23 48047.24 2021-02-03 22:45:10.000 034 21254.68 438.04 43088.23 48047.32 2021-02-03 22:45:11.000 034 21254.70 438.04 43088.27 48047.29 2021-02-03 22:45:12.000 034 21254.69 438.05 43088.27 48047.34 2021-02-03 22:45:13.000 034 21254.68 438.04 43088.28 48047.35 2021-02-03 22:45:14.000 034 21254.69 438.03 43088.29 48047.32 2021-02-03 22:45:15.000 034 21254.72 438.04 43088.25 48047.31 2021-02-03 22:45:16.000 034 21254.70 438.05 43088.26 48047.31 2021-02-03 22:45:17.000 034 21254.67 438.04 43088.26 48047.32 2021-02-03 22:45:18.000 034 21254.67 438.03 43088.29 48047.33 2021-02-03 22:45:19.000 034 21254.68 438.02 43088.29 48047.38 2021-02-03 22:45:20.000 034 21254.68 438.00 43088.30 48047.35 2021-02-03 22:45:21.000 034 21254.67 437.99 43088.31 48047.36 2021-02-03 22:45:22.000 034 21254.68 437.97 43088.29 48047.39 2021-02-03 22:45:23.000 034 21254.67 437.98 43088.35 48047.35 2021-02-03 22:45:24.000 034 21254.64 437.96 43088.30 48047.38 2021-02-03 22:45:25.000 034 21254.59 437.95 43088.29 48047.30 2021-02-03 22:45:26.000 034 21254.59 437.94 43088.30 48047.32 2021-02-03 22:45:27.000 034 21254.61 437.93 43088.33 48047.34 2021-02-03 22:45:28.000 034 21254.60 437.93 43088.36 48047.29 2021-02-03 22:45:29.000 034 21254.59 437.92 43088.37 48047.37 2021-02-03 22:45:30.000 034 21254.59 437.92 43088.37 48047.33 2021-02-03 22:45:31.000 034 21254.59 437.88 43088.36 48047.40 2021-02-03 22:45:32.000 034 21254.57 437.87 43088.37 48047.38 2021-02-03 22:45:33.000 034 21254.56 437.85 43088.39 48047.39 2021-02-03 22:45:34.000 034 21254.56 437.81 43088.39 48047.41 2021-02-03 22:45:35.000 034 21254.56 437.81 43088.40 48047.43 2021-02-03 22:45:36.000 034 21254.58 437.83 43088.39 48047.46 2021-02-03 22:45:37.000 034 21254.57 437.86 43088.38 48047.46 2021-02-03 22:45:38.000 034 21254.56 437.89 43088.39 48047.41 2021-02-03 22:45:39.000 034 21254.52 437.92 43088.40 48047.38 2021-02-03 22:45:40.000 034 21254.49 437.94 43088.39 48047.30 2021-02-03 22:45:41.000 034 21254.48 437.94 43088.40 48047.33 2021-02-03 22:45:42.000 034 21254.52 437.88 43088.38 48047.35 2021-02-03 22:45:43.000 034 21254.52 437.85 43088.40 48047.38 2021-02-03 22:45:44.000 034 21254.50 437.87 43088.39 48047.37 2021-02-03 22:45:45.000 034 21254.50 437.87 43088.40 48047.40 2021-02-03 22:45:46.000 034 21254.50 437.86 43088.41 48047.32 2021-02-03 22:45:47.000 034 21254.50 437.87 43088.37 48047.39 2021-02-03 22:45:48.000 034 21254.49 437.85 43088.38 48047.35 2021-02-03 22:45:49.000 034 21254.49 437.80 43088.38 48047.34 2021-02-03 22:45:50.000 034 21254.42 437.81 43088.37 48047.36 2021-02-03 22:45:51.000 034 21254.41 437.80 43088.37 48047.30 2021-02-03 22:45:52.000 034 21254.40 437.79 43088.39 48047.33 2021-02-03 22:45:53.000 034 21254.41 437.76 43088.40 48047.28 2021-02-03 22:45:54.000 034 21254.43 437.71 43088.40 48047.29 2021-02-03 22:45:55.000 034 21254.45 437.66 43088.43 48047.33 2021-02-03 22:45:56.000 034 21254.49 437.65 43088.45 48047.33 2021-02-03 22:45:57.000 034 21254.53 437.66 43088.47 48047.40 2021-02-03 22:45:58.000 034 21254.56 437.62 43088.49 48047.39 2021-02-03 22:45:59.000 034 21254.58 437.63 43088.49 48047.50 2021-02-03 22:46:00.000 034 21254.59 437.62 43088.51 48047.47 2021-02-03 22:46:01.000 034 21254.61 437.58 43088.54 48047.45 2021-02-03 22:46:02.000 034 21254.63 437.58 43088.54 48047.48 2021-02-03 22:46:03.000 034 21254.63 437.60 43088.55 48047.52 2021-02-03 22:46:04.000 034 21254.64 437.62 43088.52 48047.53 2021-02-03 22:46:05.000 034 21254.65 437.63 43088.55 48047.60 2021-02-03 22:46:06.000 034 21254.68 437.61 43088.57 48047.60 2021-02-03 22:46:07.000 034 21254.66 437.60 43088.56 48047.56 2021-02-03 22:46:08.000 034 21254.66 437.61 43088.59 48047.56 2021-02-03 22:46:09.000 034 21254.68 437.62 43088.59 48047.60 2021-02-03 22:46:10.000 034 21254.70 437.61 43088.58 48047.60 2021-02-03 22:46:11.000 034 21254.72 437.59 43088.59 48047.62 2021-02-03 22:46:12.000 034 21254.75 437.64 43088.56 48047.57 2021-02-03 22:46:13.000 034 21254.73 437.68 43088.56 48047.62 2021-02-03 22:46:14.000 034 21254.71 437.70 43088.56 48047.57 2021-02-03 22:46:15.000 034 21254.70 437.67 43088.55 48047.60 2021-02-03 22:46:16.000 034 21254.72 437.67 43088.56 48047.60 2021-02-03 22:46:17.000 034 21254.70 437.66 43088.56 48047.58 2021-02-03 22:46:18.000 034 21254.77 437.60 43088.56 48047.62 2021-02-03 22:46:19.000 034 21254.87 437.47 43088.62 48047.62 2021-02-03 22:46:20.000 034 21254.90 437.35 43088.68 48047.73 2021-02-03 22:46:21.000 034 21254.93 437.30 43088.73 48047.74 2021-02-03 22:46:22.000 034 21254.91 437.29 43088.78 48047.91 2021-02-03 22:46:23.000 034 21254.94 437.28 43088.81 48047.90 2021-02-03 22:46:24.000 034 21254.98 437.26 43088.81 48047.93 2021-02-03 22:46:25.000 034 21255.00 437.22 43088.83 48047.98 2021-02-03 22:46:26.000 034 21255.00 437.21 43088.82 48047.98 2021-02-03 22:46:27.000 034 21254.94 437.28 43088.82 48047.99 2021-02-03 22:46:28.000 034 21254.91 437.37 43088.81 48047.96 2021-02-03 22:46:29.000 034 21254.87 437.44 43088.75 48047.91 2021-02-03 22:46:30.000 034 21254.83 437.46 43088.71 48047.87 2021-02-03 22:46:31.000 034 21254.80 437.48 43088.67 48047.79 2021-02-03 22:46:32.000 034 21254.76 437.48 43088.65 48047.72 2021-02-03 22:46:33.000 034 21254.75 437.49 43088.65 48047.71 2021-02-03 22:46:34.000 034 21254.75 437.48 43088.63 48047.69 2021-02-03 22:46:35.000 034 21254.74 437.46 43088.65 48047.73 2021-02-03 22:46:36.000 034 21254.72 437.46 43088.65 48047.73 2021-02-03 22:46:37.000 034 21254.69 437.50 43088.62 48047.71 2021-02-03 22:46:38.000 034 21254.66 437.52 43088.59 48047.66 2021-02-03 22:46:39.000 034 21254.68 437.51 43088.59 48047.59 2021-02-03 22:46:40.000 034 21254.65 437.53 43088.59 48047.63 2021-02-03 22:46:41.000 034 21254.62 437.51 43088.59 48047.57 2021-02-03 22:46:42.000 034 21254.61 437.50 43088.59 48047.53 2021-02-03 22:46:43.000 034 21254.61 437.47 43088.61 48047.57 2021-02-03 22:46:44.000 034 21254.59 437.47 43088.58 48047.54 2021-02-03 22:46:45.000 034 21254.58 437.45 43088.59 48047.58 2021-02-03 22:46:46.000 034 21254.58 437.41 43088.61 48047.55 2021-02-03 22:46:47.000 034 21254.59 437.42 43088.63 48047.60 2021-02-03 22:46:48.000 034 21254.53 437.42 43088.64 48047.57 2021-02-03 22:46:49.000 034 21254.52 437.41 43088.63 48047.60 2021-02-03 22:46:50.000 034 21254.53 437.41 43088.63 48047.58 2021-02-03 22:46:51.000 034 21254.52 437.40 43088.65 48047.57 2021-02-03 22:46:52.000 034 21254.49 437.40 43088.63 48047.60 2021-02-03 22:46:53.000 034 21254.46 437.42 43088.61 48047.52 2021-02-03 22:46:54.000 034 21254.43 437.43 43088.58 48047.53 2021-02-03 22:46:55.000 034 21254.42 437.41 43088.52 48047.44 2021-02-03 22:46:56.000 034 21254.41 437.43 43088.51 48047.48 2021-02-03 22:46:57.000 034 21254.38 437.44 43088.47 48047.45 2021-02-03 22:46:58.000 034 21254.36 437.46 43088.44 48047.39 2021-02-03 22:46:59.000 034 21254.33 437.44 43088.40 48047.39 2021-02-03 22:47:00.000 034 21254.32 437.43 43088.39 48047.28 2021-02-03 22:47:01.000 034 21254.29 437.43 43088.35 48047.23 2021-02-03 22:47:02.000 034 21254.27 437.40 43088.36 48047.23 2021-02-03 22:47:03.000 034 21254.27 437.38 43088.33 48047.20 2021-02-03 22:47:04.000 034 21254.31 437.37 43088.34 48047.24 2021-02-03 22:47:05.000 034 21254.34 437.35 43088.35 48047.18 2021-02-03 22:47:06.000 034 21254.35 437.33 43088.36 48047.25 2021-02-03 22:47:07.000 034 21254.32 437.33 43088.36 48047.20 2021-02-03 22:47:08.000 034 21254.31 437.31 43088.35 48047.25 2021-02-03 22:47:09.000 034 21254.28 437.31 43088.37 48047.22 2021-02-03 22:47:10.000 034 21254.29 437.30 43088.35 48047.21 2021-02-03 22:47:11.000 034 21254.25 437.27 43088.37 48047.25 2021-02-03 22:47:12.000 034 21254.27 437.26 43088.37 48047.21 2021-02-03 22:47:13.000 034 21254.25 437.27 43088.37 48047.22 2021-02-03 22:47:14.000 034 21254.24 437.22 43088.41 48047.17 2021-02-03 22:47:15.000 034 21254.25 437.21 43088.39 48047.21 2021-02-03 22:47:16.000 034 21254.23 437.23 43088.38 48047.21 2021-02-03 22:47:17.000 034 21254.25 437.20 43088.42 48047.21 2021-02-03 22:47:18.000 034 21254.25 437.16 43088.44 48047.27 2021-02-03 22:47:19.000 034 21254.27 437.15 43088.43 48047.23 2021-02-03 22:47:20.000 034 21254.26 437.12 43088.43 48047.28 2021-02-03 22:47:21.000 034 21254.26 437.13 43088.42 48047.26 2021-02-03 22:47:22.000 034 21254.24 437.13 43088.41 48047.24 2021-02-03 22:47:23.000 034 21254.25 437.11 43088.37 48047.19 2021-02-03 22:47:24.000 034 21254.24 437.12 43088.39 48047.24 2021-02-03 22:47:25.000 034 21254.25 437.11 43088.39 48047.24 2021-02-03 22:47:26.000 034 21254.24 437.10 43088.38 48047.21 2021-02-03 22:47:27.000 034 21254.27 437.06 43088.38 48047.23 2021-02-03 22:47:28.000 034 21254.29 437.04 43088.41 48047.25 2021-02-03 22:47:29.000 034 21254.26 437.03 43088.43 48047.27 2021-02-03 22:47:30.000 034 21254.26 437.02 43088.42 48047.26 2021-02-03 22:47:31.000 034 21254.23 437.03 43088.42 48047.24 2021-02-03 22:47:32.000 034 21254.23 436.99 43088.44 48047.20 2021-02-03 22:47:33.000 034 21254.22 436.96 43088.42 48047.20 2021-02-03 22:47:34.000 034 21254.22 436.96 43088.43 48047.22 2021-02-03 22:47:35.000 034 21254.21 436.97 43088.41 48047.25 2021-02-03 22:47:36.000 034 21254.22 436.95 43088.41 48047.26 2021-02-03 22:47:37.000 034 21254.18 436.94 43088.38 48047.24 2021-02-03 22:47:38.000 034 21254.20 436.95 43088.38 48047.20 2021-02-03 22:47:39.000 034 21254.18 436.93 43088.38 48047.23 2021-02-03 22:47:40.000 034 21254.16 436.90 43088.40 48047.20 2021-02-03 22:47:41.000 034 21254.17 436.89 43088.38 48047.21 2021-02-03 22:47:42.000 034 21254.16 436.87 43088.42 48047.18 2021-02-03 22:47:43.000 034 21254.17 436.82 43088.45 48047.20 2021-02-03 22:47:44.000 034 21254.21 436.76 43088.47 48047.22 2021-02-03 22:47:45.000 034 21254.23 436.72 43088.50 48047.26 2021-02-03 22:47:46.000 034 21254.27 436.67 43088.51 48047.32 2021-02-03 22:47:47.000 034 21254.26 436.64 43088.52 48047.35 2021-02-03 22:47:48.000 034 21254.27 436.62 43088.53 48047.38 2021-02-03 22:47:49.000 034 21254.30 436.57 43088.55 48047.38 2021-02-03 22:47:50.000 034 21254.31 436.55 43088.53 48047.42 2021-02-03 22:47:51.000 034 21254.32 436.54 43088.56 48047.44 2021-02-03 22:47:52.000 034 21254.29 436.54 43088.56 48047.37 2021-02-03 22:47:53.000 034 21254.30 436.53 43088.57 48047.43 2021-02-03 22:47:54.000 034 21254.30 436.54 43088.56 48047.40 2021-02-03 22:47:55.000 034 21254.30 436.54 43088.51 48047.36 2021-02-03 22:47:56.000 034 21254.29 436.51 43088.51 48047.34 2021-02-03 22:47:57.000 034 21254.26 436.49 43088.48 48047.38 2021-02-03 22:47:58.000 034 21254.25 436.50 43088.49 48047.36 2021-02-03 22:47:59.000 034 21254.24 436.50 43088.49 48047.37 2021-02-03 22:48:00.000 034 21254.25 436.48 43088.49 48047.29 2021-02-03 22:48:01.000 034 21254.25 436.46 43088.46 48047.30 2021-02-03 22:48:02.000 034 21254.22 436.42 43088.46 48047.24 2021-02-03 22:48:03.000 034 21254.25 436.39 43088.47 48047.31 2021-02-03 22:48:04.000 034 21254.23 436.38 43088.46 48047.25 2021-02-03 22:48:05.000 034 21254.20 436.39 43088.46 48047.29 2021-02-03 22:48:06.000 034 21254.22 436.36 43088.47 48047.26 2021-02-03 22:48:07.000 034 21254.20 436.36 43088.46 48047.29 2021-02-03 22:48:08.000 034 21254.21 436.37 43088.48 48047.22 2021-02-03 22:48:09.000 034 21254.20 436.34 43088.48 48047.26 2021-02-03 22:48:10.000 034 21254.20 436.35 43088.44 48047.25 2021-02-03 22:48:11.000 034 21254.18 436.33 43088.43 48047.21 2021-02-03 22:48:12.000 034 21254.21 436.32 43088.42 48047.20 2021-02-03 22:48:13.000 034 21254.18 436.34 43088.40 48047.20 2021-02-03 22:48:14.000 034 21254.18 436.36 43088.39 48047.17 2021-02-03 22:48:15.000 034 21254.17 436.32 43088.41 48047.19 2021-02-03 22:48:16.000 034 21254.21 436.28 43088.42 48047.16 2021-02-03 22:48:17.000 034 21254.20 436.27 43088.42 48047.20 2021-02-03 22:48:18.000 034 21254.20 436.29 43088.44 48047.18 2021-02-03 22:48:19.000 034 21254.22 436.27 43088.40 48047.21 2021-02-03 22:48:20.000 034 21254.21 436.27 43088.40 48047.21 2021-02-03 22:48:21.000 034 21254.18 436.30 43088.38 48047.18 2021-02-03 22:48:22.000 034 21254.19 436.28 43088.40 48047.23 2021-02-03 22:48:23.000 034 21254.22 436.28 43088.39 48047.19 2021-02-03 22:48:24.000 034 21254.23 436.26 43088.40 48047.21 2021-02-03 22:48:25.000 034 21254.22 436.29 43088.39 48047.19 2021-02-03 22:48:26.000 034 21254.21 436.31 43088.39 48047.20 2021-02-03 22:48:27.000 034 21254.21 436.32 43088.39 48047.24 2021-02-03 22:48:28.000 034 21254.22 436.30 43088.40 48047.19 2021-02-03 22:48:29.000 034 21254.22 436.27 43088.41 48047.23 2021-02-03 22:48:30.000 034 21254.22 436.28 43088.38 48047.21 2021-02-03 22:48:31.000 034 21254.22 436.28 43088.38 48047.17 2021-02-03 22:48:32.000 034 21254.24 436.27 43088.38 48047.18 2021-02-03 22:48:33.000 034 21254.25 436.23 43088.37 48047.20 2021-02-03 22:48:34.000 034 21254.24 436.19 43088.38 48047.21 2021-02-03 22:48:35.000 034 21254.22 436.18 43088.44 48047.26 2021-02-03 22:48:36.000 034 21254.22 436.20 43088.47 48047.27 2021-02-03 22:48:37.000 034 21254.26 436.22 43088.45 48047.25 2021-02-03 22:48:38.000 034 21254.25 436.24 43088.42 48047.26 2021-02-03 22:48:39.000 034 21254.26 436.27 43088.43 48047.27 2021-02-03 22:48:40.000 034 21254.23 436.26 43088.39 48047.21 2021-02-03 22:48:41.000 034 21254.29 436.23 43088.42 48047.26 2021-02-03 22:48:42.000 034 21254.33 436.21 43088.42 48047.24 2021-02-03 22:48:43.000 034 21254.33 436.23 43088.43 48047.27 2021-02-03 22:48:44.000 034 21254.38 436.22 43088.46 48047.28 2021-02-03 22:48:45.000 034 21254.43 436.18 43088.49 48047.31 2021-02-03 22:48:46.000 034 21254.44 436.17 43088.53 48047.37 2021-02-03 22:48:47.000 034 21254.45 436.18 43088.54 48047.39 2021-02-03 22:48:48.000 034 21254.47 436.18 43088.56 48047.45 2021-02-03 22:48:49.000 034 21254.51 436.20 43088.51 48047.44 2021-02-03 22:48:50.000 034 21254.52 436.23 43088.54 48047.48 2021-02-03 22:48:51.000 034 21254.50 436.24 43088.57 48047.48 2021-02-03 22:48:52.000 034 21254.50 436.26 43088.55 48047.47 2021-02-03 22:48:53.000 034 21254.51 436.24 43088.57 48047.50 2021-02-03 22:48:54.000 034 21254.48 436.26 43088.56 48047.52 2021-02-03 22:48:55.000 034 21254.50 436.24 43088.55 48047.47 2021-02-03 22:48:56.000 034 21254.50 436.24 43088.52 48047.47 2021-02-03 22:48:57.000 034 21254.51 436.23 43088.55 48047.46 2021-02-03 22:48:58.000 034 21254.50 436.23 43088.58 48047.44 2021-02-03 22:48:59.000 034 21254.52 436.26 43088.58 48047.53 2021-02-03 22:49:00.000 034 21254.52 436.24 43088.53 48047.51 2021-02-03 22:49:01.000 034 21254.55 436.21 43088.55 48047.47 2021-02-03 22:49:02.000 034 21254.56 436.22 43088.58 48047.55 2021-02-03 22:49:03.000 034 21254.52 436.25 43088.56 48047.47 2021-02-03 22:49:04.000 034 21254.56 436.23 43088.56 48047.48 2021-02-03 22:49:05.000 034 21254.59 436.20 43088.57 48047.46 2021-02-03 22:49:06.000 034 21254.60 436.17 43088.59 48047.51 2021-02-03 22:49:07.000 034 21254.59 436.17 43088.60 48047.50 2021-02-03 22:49:08.000 034 21254.58 436.17 43088.56 48047.50 2021-02-03 22:49:09.000 034 21254.59 436.14 43088.56 48047.53 2021-02-03 22:49:10.000 034 21254.59 436.12 43088.59 48047.54 2021-02-03 22:49:11.000 034 21254.59 436.12 43088.56 48047.55 2021-02-03 22:49:12.000 034 21254.60 436.16 43088.56 48047.54 2021-02-03 22:49:13.000 034 21254.59 436.14 43088.58 48047.54 2021-02-03 22:49:14.000 034 21254.57 436.14 43088.57 48047.55 2021-02-03 22:49:15.000 034 21254.54 436.18 43088.56 48047.48 2021-02-03 22:49:16.000 034 21254.49 436.21 43088.51 48047.50 2021-02-03 22:49:17.000 034 21254.50 436.21 43088.45 48047.41 2021-02-03 22:49:18.000 034 21254.51 436.24 43088.42 48047.42 2021-02-03 22:49:19.000 034 21254.48 436.23 43088.43 48047.37 2021-02-03 22:49:20.000 034 21254.47 436.22 43088.39 48047.37 2021-02-03 22:49:21.000 034 21254.48 436.20 43088.41 48047.37 2021-02-03 22:49:22.000 034 21254.45 436.19 43088.40 48047.30 2021-02-03 22:49:23.000 034 21254.46 436.18 43088.40 48047.34 2021-02-03 22:49:24.000 034 21254.49 436.15 43088.41 48047.33 2021-02-03 22:49:25.000 034 21254.49 436.16 43088.40 48047.35 2021-02-03 22:49:26.000 034 21254.52 436.14 43088.42 48047.35 2021-02-03 22:49:27.000 034 21254.53 436.10 43088.40 48047.32 2021-02-03 22:49:28.000 034 21254.53 436.08 43088.39 48047.37 2021-02-03 22:49:29.000 034 21254.51 436.10 43088.40 48047.31 2021-02-03 22:49:30.000 034 21254.54 436.08 43088.39 48047.35 2021-02-03 22:49:31.000 034 21254.56 436.08 43088.41 48047.32 2021-02-03 22:49:32.000 034 21254.58 436.08 43088.38 48047.33 2021-02-03 22:49:33.000 034 21254.59 436.06 43088.36 48047.36 2021-02-03 22:49:34.000 034 21254.58 436.05 43088.40 48047.33 2021-02-03 22:49:35.000 034 21254.56 436.04 43088.41 48047.36 2021-02-03 22:49:36.000 034 21254.57 436.07 43088.37 48047.33 2021-02-03 22:49:37.000 034 21254.54 436.10 43088.35 48047.28 2021-02-03 22:49:38.000 034 21254.52 436.11 43088.34 48047.26 2021-02-03 22:49:39.000 034 21254.49 436.11 43088.29 48047.26 2021-02-03 22:49:40.000 034 21254.46 436.12 43088.28 48047.24 2021-02-03 22:49:41.000 034 21254.41 436.17 43088.20 48047.20 2021-02-03 22:49:42.000 034 21254.38 436.21 43088.16 48047.13 2021-02-03 22:49:43.000 034 21254.31 436.22 43088.14 48047.02 2021-02-03 22:49:44.000 034 21254.30 436.24 43088.08 48046.98 2021-02-03 22:49:45.000 034 21254.32 436.23 43088.02 48046.97 2021-02-03 22:49:46.000 034 21254.31 436.23 43087.99 48046.90 2021-02-03 22:49:47.000 034 21254.32 436.21 43087.97 48046.86 2021-02-03 22:49:48.000 034 21254.30 436.20 43087.96 48046.89 2021-02-03 22:49:49.000 034 21254.34 436.18 43087.96 48046.86 2021-02-03 22:49:50.000 034 21254.34 436.17 43087.95 48046.84 2021-02-03 22:49:51.000 034 21254.37 436.18 43087.94 48046.86 2021-02-03 22:49:52.000 034 21254.41 436.13 43087.97 48046.88 2021-02-03 22:49:53.000 034 21254.46 436.06 43087.99 48046.90 2021-02-03 22:49:54.000 034 21254.45 436.02 43088.06 48046.94 2021-02-03 22:49:55.000 034 21254.46 436.05 43088.08 48046.97 2021-02-03 22:49:56.000 034 21254.43 436.09 43088.07 48046.98 2021-02-03 22:49:57.000 034 21254.43 436.09 43088.07 48047.00 2021-02-03 22:49:58.000 034 21254.44 436.11 43088.07 48046.99 2021-02-03 22:49:59.000 034 21254.44 436.11 43088.09 48046.98 2021-02-03 22:50:00.000 034 21254.43 436.09 43088.07 48047.00 2021-02-03 22:50:01.000 034 21254.43 436.06 43088.08 48046.99 2021-02-03 22:50:02.000 034 21254.42 436.05 43088.07 48047.00 2021-02-03 22:50:03.000 034 21254.39 436.05 43088.11 48046.98 2021-02-03 22:50:04.000 034 21254.40 436.01 43088.11 48047.00 2021-02-03 22:50:05.000 034 21254.39 435.99 43088.10 48046.99 2021-02-03 22:50:06.000 034 21254.39 435.99 43088.10 48047.03 2021-02-03 22:50:07.000 034 21254.38 435.95 43088.12 48047.04 2021-02-03 22:50:08.000 034 21254.39 435.92 43088.14 48047.01 2021-02-03 22:50:09.000 034 21254.37 435.88 43088.13 48047.04 2021-02-03 22:50:10.000 034 21254.35 435.81 43088.12 48046.97 2021-02-03 22:50:11.000 034 21254.33 435.78 43088.10 48047.03 2021-02-03 22:50:12.000 034 21254.30 435.74 43088.14 48046.97 2021-02-03 22:50:13.000 034 21254.25 435.74 43088.12 48046.95 2021-02-03 22:50:14.000 034 21254.25 435.74 43088.08 48046.97 2021-02-03 22:50:15.000 034 21254.30 435.73 43088.09 48046.93 2021-02-03 22:50:16.000 034 21254.28 435.72 43088.09 48046.96 2021-02-03 22:50:17.000 034 21254.28 435.73 43088.11 48046.94 2021-02-03 22:50:18.000 034 21254.26 435.75 43088.07 48046.93 2021-02-03 22:50:19.000 034 21254.24 435.77 43088.04 48046.92 2021-02-03 22:50:20.000 034 21254.24 435.78 43088.01 48046.91 2021-02-03 22:50:21.000 034 21254.24 435.80 43088.00 48046.92 2021-02-03 22:50:22.000 034 21254.24 435.82 43087.99 48046.91 2021-02-03 22:50:23.000 034 21254.27 435.82 43087.96 48046.88 2021-02-03 22:50:24.000 034 21254.26 435.87 43087.97 48046.85 2021-02-03 22:50:25.000 034 21254.25 435.88 43087.94 48046.82 2021-02-03 22:50:26.000 034 21254.26 435.92 43087.93 48046.77 2021-02-03 22:50:27.000 034 21254.25 435.92 43087.93 48046.77 2021-02-03 22:50:28.000 034 21254.17 435.94 43087.90 48046.79 2021-02-03 22:50:29.000 034 21254.11 436.05 43087.86 48046.77 2021-02-03 22:50:30.000 034 21254.06 436.10 43087.80 48046.66 2021-02-03 22:50:31.000 034 21254.01 436.15 43087.73 48046.64 2021-02-03 22:50:32.000 034 21253.98 436.14 43087.69 48046.54 2021-02-03 22:50:33.000 034 21253.96 436.15 43087.64 48046.53 2021-02-03 22:50:34.000 034 21254.00 436.12 43087.65 48046.49 2021-02-03 22:50:35.000 034 21253.99 436.11 43087.64 48046.42 2021-02-03 22:50:36.000 034 21253.97 436.13 43087.63 48046.45 2021-02-03 22:50:37.000 034 21253.97 436.13 43087.63 48046.39 2021-02-03 22:50:38.000 034 21253.97 436.15 43087.61 48046.42 2021-02-03 22:50:39.000 034 21253.99 436.13 43087.59 48046.40 2021-02-03 22:50:40.000 034 21253.99 436.15 43087.58 48046.37 2021-02-03 22:50:41.000 034 21253.98 436.15 43087.57 48046.42 2021-02-03 22:50:42.000 034 21253.99 436.15 43087.56 48046.37 2021-02-03 22:50:43.000 034 21253.98 436.15 43087.58 48046.36 2021-02-03 22:50:44.000 034 21254.03 436.12 43087.59 48046.39 2021-02-03 22:50:45.000 034 21254.07 436.10 43087.59 48046.37 2021-02-03 22:50:46.000 034 21254.13 436.05 43087.66 48046.41 2021-02-03 22:50:47.000 034 21254.15 436.03 43087.68 48046.46 2021-02-03 22:50:48.000 034 21254.19 436.02 43087.69 48046.52 2021-02-03 22:50:49.000 034 21254.19 436.00 43087.71 48046.60 2021-02-03 22:50:50.000 034 21254.18 436.03 43087.73 48046.58 2021-02-03 22:50:51.000 034 21254.14 436.10 43087.71 48046.59 2021-02-03 22:50:52.000 034 21254.10 436.15 43087.71 48046.60 2021-02-03 22:50:53.000 034 21254.10 436.18 43087.63 48046.57 2021-02-03 22:50:54.000 034 21254.14 436.16 43087.63 48046.51 2021-02-03 22:50:55.000 034 21254.15 436.16 43087.62 48046.50 2021-02-03 22:50:56.000 034 21254.12 436.16 43087.59 48046.44 2021-02-03 22:50:57.000 034 21254.13 436.16 43087.59 48046.44 2021-02-03 22:50:58.000 034 21254.17 436.12 43087.60 48046.43 2021-02-03 22:50:59.000 034 21254.18 436.10 43087.62 48046.49 2021-02-03 22:51:00.000 034 21254.21 436.11 43087.61 48046.50 2021-02-03 22:51:01.000 034 21254.27 436.09 43087.63 48046.52 2021-02-03 22:51:02.000 034 21254.27 436.10 43087.67 48046.56 2021-02-03 22:51:03.000 034 21254.29 436.10 43087.66 48046.57 2021-02-03 22:51:04.000 034 21254.33 436.08 43087.68 48046.62 2021-02-03 22:51:05.000 034 21254.33 436.07 43087.68 48046.63 2021-02-03 22:51:06.000 034 21254.34 436.09 43087.70 48046.59 2021-02-03 22:51:07.000 034 21254.34 436.11 43087.68 48046.62 2021-02-03 22:51:08.000 034 21254.39 436.07 43087.68 48046.61 2021-02-03 22:51:09.000 034 21254.41 436.09 43087.71 48046.64 2021-02-03 22:51:10.000 034 21254.43 436.09 43087.74 48046.68 2021-02-03 22:51:11.000 034 21254.45 436.08 43087.73 48046.66 2021-02-03 22:51:12.000 034 21254.43 436.08 43087.73 48046.76 2021-02-03 22:51:13.000 034 21254.42 436.07 43087.76 48046.72 2021-02-03 22:51:14.000 034 21254.42 436.05 43087.78 48046.72 2021-02-03 22:51:15.000 034 21254.45 436.04 43087.79 48046.76 2021-02-03 22:51:16.000 034 21254.43 436.06 43087.82 48046.71 2021-02-03 22:51:17.000 034 21254.41 436.08 43087.81 48046.74 2021-02-03 22:51:18.000 034 21254.40 436.09 43087.78 48046.73 2021-02-03 22:51:19.000 034 21254.37 436.10 43087.79 48046.73 2021-02-03 22:51:20.000 034 21254.40 436.12 43087.79 48046.75 2021-02-03 22:51:21.000 034 21254.38 436.14 43087.75 48046.70 2021-02-03 22:51:22.000 034 21254.36 436.14 43087.73 48046.68 2021-02-03 22:51:23.000 034 21254.39 436.14 43087.77 48046.67 2021-02-03 22:51:24.000 034 21254.39 436.17 43087.79 48046.67 2021-02-03 22:51:25.000 034 21254.40 436.18 43087.76 48046.73 2021-02-03 22:51:26.000 034 21254.37 436.21 43087.73 48046.70 2021-02-03 22:51:27.000 034 21254.36 436.18 43087.76 48046.72 2021-02-03 22:51:28.000 034 21254.34 436.19 43087.74 48046.66 2021-02-03 22:51:29.000 034 21254.36 436.21 43087.75 48046.66 2021-02-03 22:51:30.000 034 21254.38 436.19 43087.74 48046.66 2021-02-03 22:51:31.000 034 21254.39 436.16 43087.74 48046.67 2021-02-03 22:51:32.000 034 21254.39 436.17 43087.74 48046.70 2021-02-03 22:51:33.000 034 21254.40 436.19 43087.76 48046.70 2021-02-03 22:51:34.000 034 21254.40 436.21 43087.72 48046.69 2021-02-03 22:51:35.000 034 21254.40 436.19 43087.71 48046.69 2021-02-03 22:51:36.000 034 21254.42 436.18 43087.76 48046.67 2021-02-03 22:51:37.000 034 21254.43 436.15 43087.73 48046.72 2021-02-03 22:51:38.000 034 21254.43 436.12 43087.73 48046.67 2021-02-03 22:51:39.000 034 21254.47 436.09 43087.77 48046.68 2021-02-03 22:51:40.000 034 21254.48 436.09 43087.79 48046.72 2021-02-03 22:51:41.000 034 21254.48 436.06 43087.79 48046.72 2021-02-03 22:51:42.000 034 21254.49 436.06 43087.81 48046.80 2021-02-03 22:51:43.000 034 21254.48 436.03 43087.84 48046.79 2021-02-03 22:51:44.000 034 21254.48 436.02 43087.85 48046.77 2021-02-03 22:51:45.000 034 21254.52 436.03 43087.84 48046.83 2021-02-03 22:51:46.000 034 21254.53 436.00 43087.83 48046.82 2021-02-03 22:51:47.000 034 21254.53 436.01 43087.85 48046.84 2021-02-03 22:51:48.000 034 21254.55 436.00 43087.87 48046.86 2021-02-03 22:51:49.000 034 21254.57 436.04 43087.85 48046.89 2021-02-03 22:51:50.000 034 21254.59 436.05 43087.84 48046.87 2021-02-03 22:51:51.000 034 21254.57 436.07 43087.87 48046.84 2021-02-03 22:51:52.000 034 21254.57 436.09 43087.88 48046.83 2021-02-03 22:51:53.000 034 21254.56 436.11 43087.85 48046.82 2021-02-03 22:51:54.000 034 21254.56 436.13 43087.86 48046.86 2021-02-03 22:51:55.000 034 21254.59 436.13 43087.87 48046.90 2021-02-03 22:51:56.000 034 21254.59 436.15 43087.80 48046.83 2021-02-03 22:51:57.000 034 21254.61 436.17 43087.83 48046.88 2021-02-03 22:51:58.000 034 21254.64 436.17 43087.88 48046.88 2021-02-03 22:51:59.000 034 21254.67 436.17 43087.85 48046.89 2021-02-03 22:52:00.000 034 21254.64 436.19 43087.84 48046.89 2021-02-03 22:52:01.000 034 21254.63 436.18 43087.84 48046.88 2021-02-03 22:52:02.000 034 21254.67 436.20 43087.85 48046.90 2021-02-03 22:52:03.000 034 21254.69 436.16 43087.87 48046.86 2021-02-03 22:52:04.000 034 21254.68 436.15 43087.83 48046.88 2021-02-03 22:52:05.000 034 21254.67 436.14 43087.87 48046.86 2021-02-03 22:52:06.000 034 21254.66 436.13 43087.87 48046.89 2021-02-03 22:52:07.000 034 21254.66 436.10 43087.87 48046.93 2021-02-03 22:52:08.000 034 21254.65 436.10 43087.90 48046.93 2021-02-03 22:52:09.000 034 21254.66 436.08 43087.92 48046.96 2021-02-03 22:52:10.000 034 21254.65 436.06 43087.91 48046.97 2021-02-03 22:52:11.000 034 21254.67 436.06 43087.95 48046.94 2021-02-03 22:52:12.000 034 21254.65 436.06 43087.95 48046.99 2021-02-03 22:52:13.000 034 21254.63 436.05 43087.93 48046.96 2021-02-03 22:52:14.000 034 21254.64 436.06 43087.96 48046.97 2021-02-03 22:52:15.000 034 21254.64 436.06 43087.97 48046.94 2021-02-03 22:52:16.000 034 21254.69 436.06 43087.99 48046.97 2021-02-03 22:52:17.000 034 21254.71 436.08 43087.98 48047.02 2021-02-03 22:52:18.000 034 21254.72 436.03 43088.00 48046.98 2021-02-03 22:52:19.000 034 21254.73 436.02 43088.02 48047.03 2021-02-03 22:52:20.000 034 21254.77 436.04 43088.05 48047.02 2021-02-03 22:52:21.000 034 21254.79 436.02 43088.06 48047.08 2021-02-03 22:52:22.000 034 21254.80 436.02 43088.05 48047.12 2021-02-03 22:52:23.000 034 21254.80 436.03 43088.06 48047.15 2021-02-03 22:52:24.000 034 21254.79 436.01 43088.08 48047.14 2021-02-03 22:52:25.000 034 21254.83 436.00 43088.09 48047.14 2021-02-03 22:52:26.000 034 21254.85 435.96 43088.10 48047.18 2021-02-03 22:52:27.000 034 21254.88 435.93 43088.13 48047.24 2021-02-03 22:52:28.000 034 21254.87 435.93 43088.17 48047.27 2021-02-03 22:52:29.000 034 21254.89 435.91 43088.24 48047.28 2021-02-03 22:52:30.000 034 21254.88 435.93 43088.20 48047.29 2021-02-03 22:52:31.000 034 21254.88 435.92 43088.22 48047.32 2021-02-03 22:52:32.000 034 21254.88 435.93 43088.24 48047.31 2021-02-03 22:52:33.000 034 21254.89 435.94 43088.24 48047.30 2021-02-03 22:52:34.000 034 21254.87 435.96 43088.23 48047.33 2021-02-03 22:52:35.000 034 21254.85 435.96 43088.23 48047.31 2021-02-03 22:52:36.000 034 21254.85 436.00 43088.24 48047.34 2021-02-03 22:52:37.000 034 21254.85 436.01 43088.23 48047.30 2021-02-03 22:52:38.000 034 21254.86 436.02 43088.21 48047.33 2021-02-03 22:52:39.000 034 21254.85 436.03 43088.20 48047.31 2021-02-03 22:52:40.000 034 21254.87 436.03 43088.21 48047.29 2021-02-03 22:52:41.000 034 21254.88 436.05 43088.24 48047.30 2021-02-03 22:52:42.000 034 21254.88 436.06 43088.23 48047.28 2021-02-03 22:52:43.000 034 21254.88 436.07 43088.23 48047.30 2021-02-03 22:52:44.000 034 21254.91 436.08 43088.19 48047.32 2021-02-03 22:52:45.000 034 21254.91 436.10 43088.17 48047.31 2021-02-03 22:52:46.000 034 21254.88 436.09 43088.18 48047.29 2021-02-03 22:52:47.000 034 21254.88 436.07 43088.18 48047.23 2021-02-03 22:52:48.000 034 21254.85 436.11 43088.12 48047.21 2021-02-03 22:52:49.000 034 21254.83 436.11 43088.11 48047.22 2021-02-03 22:52:50.000 034 21254.82 436.11 43088.09 48047.21 2021-02-03 22:52:51.000 034 21254.81 436.09 43088.08 48047.18 2021-02-03 22:52:52.000 034 21254.79 436.09 43088.06 48047.12 2021-02-03 22:52:53.000 034 21254.77 436.11 43088.05 48047.14 2021-02-03 22:52:54.000 034 21254.76 436.09 43088.05 48047.12 2021-02-03 22:52:55.000 034 21254.76 436.10 43088.03 48047.14 2021-02-03 22:52:56.000 034 21254.74 436.10 43088.05 48047.12 2021-02-03 22:52:57.000 034 21254.76 436.07 43088.03 48047.13 2021-02-03 22:52:58.000 034 21254.74 436.11 43088.02 48047.14 2021-02-03 22:52:59.000 034 21254.75 436.11 43088.03 48047.15 2021-02-03 22:53:00.000 034 21254.76 436.13 43088.03 48047.12 2021-02-03 22:53:01.000 034 21254.74 436.14 43088.04 48047.08 2021-02-03 22:53:02.000 034 21254.74 436.17 43088.00 48047.10 2021-02-03 22:53:03.000 034 21254.74 436.20 43087.99 48047.07 2021-02-03 22:53:04.000 034 21254.70 436.23 43087.97 48047.02 2021-02-03 22:53:05.000 034 21254.66 436.29 43087.94 48047.04 2021-02-03 22:53:06.000 034 21254.65 436.36 43087.87 48046.98 2021-02-03 22:53:07.000 034 21254.60 436.41 43087.85 48046.94 2021-02-03 22:53:08.000 034 21254.60 436.45 43087.83 48046.88 2021-02-03 22:53:09.000 034 21254.60 436.45 43087.79 48046.85 2021-02-03 22:53:10.000 034 21254.58 436.46 43087.75 48046.83 2021-02-03 22:53:11.000 034 21254.56 436.45 43087.72 48046.74 2021-02-03 22:53:12.000 034 21254.55 436.48 43087.70 48046.75 2021-02-03 22:53:13.000 034 21254.55 436.48 43087.71 48046.70 2021-02-03 22:53:14.000 034 21254.52 436.47 43087.68 48046.67 2021-02-03 22:53:15.000 034 21254.50 436.45 43087.65 48046.69 2021-02-03 22:53:16.000 034 21254.51 436.44 43087.68 48046.70 2021-02-03 22:53:17.000 034 21254.48 436.41 43087.66 48046.69 2021-02-03 22:53:18.000 034 21254.47 436.36 43087.68 48046.73 2021-02-03 22:53:19.000 034 21254.46 436.38 43087.68 48046.72 2021-02-03 22:53:20.000 034 21254.47 436.38 43087.72 48046.71 2021-02-03 22:53:21.000 034 21254.49 436.36 43087.71 48046.70 2021-02-03 22:53:22.000 034 21254.50 436.35 43087.73 48046.68 2021-02-03 22:53:23.000 034 21254.50 436.35 43087.71 48046.72 2021-02-03 22:53:24.000 034 21254.51 436.37 43087.71 48046.73 2021-02-03 22:53:25.000 034 21254.56 436.35 43087.75 48046.73 2021-02-03 22:53:26.000 034 21254.57 436.35 43087.76 48046.74 2021-02-03 22:53:27.000 034 21254.56 436.36 43087.77 48046.79 2021-02-03 22:53:28.000 034 21254.54 436.37 43087.79 48046.76 2021-02-03 22:53:29.000 034 21254.54 436.36 43087.77 48046.80 2021-02-03 22:53:30.000 034 21254.53 436.38 43087.77 48046.82 2021-02-03 22:53:31.000 034 21254.53 436.36 43087.80 48046.76 2021-02-03 22:53:32.000 034 21254.51 436.38 43087.79 48046.80 2021-02-03 22:53:33.000 034 21254.54 436.36 43087.79 48046.76 2021-02-03 22:53:34.000 034 21254.51 436.39 43087.78 48046.75 2021-02-03 22:53:35.000 034 21254.50 436.41 43087.78 48046.76 2021-02-03 22:53:36.000 034 21254.50 436.40 43087.80 48046.74 2021-02-03 22:53:37.000 034 21254.46 436.40 43087.77 48046.77 2021-02-03 22:53:38.000 034 21254.44 436.40 43087.76 48046.76 2021-02-03 22:53:39.000 034 21254.48 436.42 43087.75 48046.76 2021-02-03 22:53:40.000 034 21254.50 436.47 43087.79 48046.76 2021-02-03 22:53:41.000 034 21254.45 436.52 43087.78 48046.74 2021-02-03 22:53:42.000 034 21254.44 436.52 43087.74 48046.74 2021-02-03 22:53:43.000 034 21254.45 436.53 43087.72 48046.70 2021-02-03 22:53:44.000 034 21254.47 436.53 43087.73 48046.71 2021-02-03 22:53:45.000 034 21254.47 436.55 43087.73 48046.68 2021-02-03 22:53:46.000 034 21254.49 436.52 43087.72 48046.73 2021-02-03 22:53:47.000 034 21254.52 436.51 43087.73 48046.73 2021-02-03 22:53:48.000 034 21254.51 436.50 43087.76 48046.72 2021-02-03 22:53:49.000 034 21254.48 436.50 43087.77 48046.74 2021-02-03 22:53:50.000 034 21254.49 436.50 43087.78 48046.78 2021-02-03 22:53:51.000 034 21254.50 436.52 43087.77 48046.75 2021-02-03 22:53:52.000 034 21254.50 436.53 43087.78 48046.80 2021-02-03 22:53:53.000 034 21254.50 436.51 43087.79 48046.76 2021-02-03 22:53:54.000 034 21254.48 436.52 43087.80 48046.78 2021-02-03 22:53:55.000 034 21254.53 436.53 43087.80 48046.79 2021-02-03 22:53:56.000 034 21254.50 436.54 43087.79 48046.77 2021-02-03 22:53:57.000 034 21254.50 436.55 43087.76 48046.79 2021-02-03 22:53:58.000 034 21254.50 436.53 43087.77 48046.74 2021-02-03 22:53:59.000 034 21254.50 436.53 43087.78 48046.77 2021-02-03 22:54:00.000 034 21254.50 436.54 43087.77 48046.78 2021-02-03 22:54:01.000 034 21254.52 436.54 43087.77 48046.74 2021-02-03 22:54:02.000 034 21254.52 436.54 43087.80 48046.79 2021-02-03 22:54:03.000 034 21254.50 436.54 43087.82 48046.80 2021-02-03 22:54:04.000 034 21254.50 436.54 43087.81 48046.81 2021-02-03 22:54:05.000 034 21254.50 436.52 43087.83 48046.82 2021-02-03 22:54:06.000 034 21254.50 436.54 43087.81 48046.78 2021-02-03 22:54:07.000 034 21254.48 436.54 43087.79 48046.81 2021-02-03 22:54:08.000 034 21254.49 436.55 43087.78 48046.77 2021-02-03 22:54:09.000 034 21254.50 436.55 43087.81 48046.77 2021-02-03 22:54:10.000 034 21254.50 436.55 43087.81 48046.79 2021-02-03 22:54:11.000 034 21254.48 436.54 43087.83 48046.81 2021-02-03 22:54:12.000 034 21254.49 436.55 43087.81 48046.82 2021-02-03 22:54:13.000 034 21254.48 436.56 43087.81 48046.81 2021-02-03 22:54:14.000 034 21254.50 436.57 43087.80 48046.78 2021-02-03 22:54:15.000 034 21254.50 436.57 43087.80 48046.79 2021-02-03 22:54:16.000 034 21254.51 436.56 43087.83 48046.74 2021-02-03 22:54:17.000 034 21254.54 436.50 43087.85 48046.85 2021-02-03 22:54:18.000 034 21254.58 436.43 43087.90 48046.87 2021-02-03 22:54:19.000 034 21254.63 436.40 43087.96 48046.96 2021-02-03 22:54:20.000 034 21254.67 436.38 43088.01 48047.04 2021-02-03 22:54:21.000 034 21254.68 436.37 43088.04 48047.08 2021-02-03 22:54:22.000 034 21254.71 436.41 43088.08 48047.12 2021-02-03 22:54:23.000 034 21254.71 436.45 43088.08 48047.12 2021-02-03 22:54:24.000 034 21254.69 436.45 43088.10 48047.16 2021-02-03 22:54:25.000 034 21254.69 436.49 43088.14 48047.15 2021-02-03 22:54:26.000 034 21254.71 436.50 43088.17 48047.15 2021-02-03 22:54:27.000 034 21254.68 436.53 43088.14 48047.20 2021-02-03 22:54:28.000 034 21254.67 436.55 43088.14 48047.16 2021-02-03 22:54:29.000 034 21254.65 436.58 43088.15 48047.19 2021-02-03 22:54:30.000 034 21254.65 436.61 43088.12 48047.19 2021-02-03 22:54:31.000 034 21254.64 436.65 43088.15 48047.17 2021-02-03 22:54:32.000 034 21254.65 436.67 43088.11 48047.14 2021-02-03 22:54:33.000 034 21254.63 436.68 43088.07 48047.10 2021-02-03 22:54:34.000 034 21254.63 436.68 43088.07 48047.12 2021-02-03 22:54:35.000 034 21254.62 436.69 43088.07 48047.08 2021-02-03 22:54:36.000 034 21254.56 436.76 43088.03 48047.07 2021-02-03 22:54:37.000 034 21254.48 436.85 43087.97 48046.99 2021-02-03 22:54:38.000 034 21254.43 436.92 43087.90 48046.91 2021-02-03 22:54:39.000 034 21254.41 436.96 43087.81 48046.85 2021-02-03 22:54:40.000 034 21254.42 437.00 43087.75 48046.78 2021-02-03 22:54:41.000 034 21254.41 436.99 43087.73 48046.72 2021-02-03 22:54:42.000 034 21254.42 436.99 43087.70 48046.67 2021-02-03 22:54:43.000 034 21254.41 436.98 43087.65 48046.65 2021-02-03 22:54:44.000 034 21254.44 436.98 43087.65 48046.65 2021-02-03 22:54:45.000 034 21254.46 436.98 43087.63 48046.64 2021-02-03 22:54:46.000 034 21254.47 437.00 43087.61 48046.65 2021-02-03 22:54:47.000 034 21254.47 437.01 43087.63 48046.66 2021-02-03 22:54:48.000 034 21254.49 437.04 43087.61 48046.63 2021-02-03 22:54:49.000 034 21254.51 437.03 43087.62 48046.67 2021-02-03 22:54:50.000 034 21254.53 437.02 43087.59 48046.59 2021-02-03 22:54:51.000 034 21254.52 437.00 43087.59 48046.60 2021-02-03 22:54:52.000 034 21254.52 437.03 43087.58 48046.65 2021-02-03 22:54:53.000 034 21254.47 437.11 43087.54 48046.59 2021-02-03 22:54:54.000 034 21254.43 437.15 43087.52 48046.58 2021-02-03 22:54:55.000 034 21254.39 437.21 43087.46 48046.52 2021-02-03 22:54:56.000 034 21254.42 437.18 43087.43 48046.43 2021-02-03 22:54:57.000 034 21254.38 437.18 43087.38 48046.44 2021-02-03 22:54:58.000 034 21254.38 437.20 43087.38 48046.35 2021-02-03 22:54:59.000 034 21254.37 437.16 43087.39 48046.32 2021-02-03 22:55:00.000 034 21254.34 437.13 43087.36 48046.34 2021-02-03 22:55:01.000 034 21254.33 437.12 43087.34 48046.31 2021-02-03 22:55:02.000 034 21254.34 437.09 43087.36 48046.36 2021-02-03 22:55:03.000 034 21254.35 437.08 43087.38 48046.33 2021-02-03 22:55:04.000 034 21254.34 437.06 43087.39 48046.36 2021-02-03 22:55:05.000 034 21254.34 437.05 43087.39 48046.39 2021-02-03 22:55:06.000 034 21254.37 437.04 43087.41 48046.34 2021-02-03 22:55:07.000 034 21254.33 437.06 43087.39 48046.34 2021-02-03 22:55:08.000 034 21254.34 437.09 43087.38 48046.38 2021-02-03 22:55:09.000 034 21254.33 437.06 43087.39 48046.40 2021-02-03 22:55:10.000 034 21254.35 437.06 43087.40 48046.38 2021-02-03 22:55:11.000 034 21254.37 437.07 43087.40 48046.38 2021-02-03 22:55:12.000 034 21254.38 437.06 43087.39 48046.33 2021-02-03 22:55:13.000 034 21254.37 437.05 43087.40 48046.31 2021-02-03 22:55:14.000 034 21254.36 437.04 43087.39 48046.38 2021-02-03 22:55:15.000 034 21254.36 437.04 43087.41 48046.36 2021-02-03 22:55:16.000 034 21254.38 437.05 43087.38 48046.35 2021-02-03 22:55:17.000 034 21254.40 437.04 43087.39 48046.37 2021-02-03 22:55:18.000 034 21254.41 437.01 43087.40 48046.40 2021-02-03 22:55:19.000 034 21254.39 437.01 43087.36 48046.36 2021-02-03 22:55:20.000 034 21254.42 436.99 43087.34 48046.39 2021-02-03 22:55:21.000 034 21254.45 436.98 43087.39 48046.42 2021-02-03 22:55:22.000 034 21254.46 436.99 43087.43 48046.40 2021-02-03 22:55:23.000 034 21254.50 436.96 43087.43 48046.50 2021-02-03 22:55:24.000 034 21254.51 436.94 43087.45 48046.49 2021-02-03 22:55:25.000 034 21254.50 436.91 43087.47 48046.51 2021-02-03 22:55:26.000 034 21254.52 436.90 43087.49 48046.56 2021-02-03 22:55:27.000 034 21254.56 436.90 43087.53 48046.58 2021-02-03 22:55:28.000 034 21254.61 436.87 43087.54 48046.59 2021-02-03 22:55:29.000 034 21254.62 436.88 43087.56 48046.56 2021-02-03 22:55:30.000 034 21254.64 436.88 43087.57 48046.60 2021-02-03 22:55:31.000 034 21254.64 436.84 43087.58 48046.62 2021-02-03 22:55:32.000 034 21254.66 436.85 43087.58 48046.61 2021-02-03 22:55:33.000 034 21254.64 436.87 43087.59 48046.70 2021-02-03 22:55:34.000 034 21254.63 436.88 43087.57 48046.69 2021-02-03 22:55:35.000 034 21254.66 436.85 43087.59 48046.72 2021-02-03 22:55:36.000 034 21254.63 436.87 43087.63 48046.69 2021-02-03 22:55:37.000 034 21254.63 436.87 43087.66 48046.70 2021-02-03 22:55:38.000 034 21254.63 436.87 43087.61 48046.71 2021-02-03 22:55:39.000 034 21254.65 436.88 43087.62 48046.69 2021-02-03 22:55:40.000 034 21254.72 436.85 43087.62 48046.71 2021-02-03 22:55:41.000 034 21254.73 436.88 43087.62 48046.72 2021-02-03 22:55:42.000 034 21254.74 436.85 43087.67 48046.79 2021-02-03 22:55:43.000 034 21254.72 436.86 43087.66 48046.78 2021-02-03 22:55:44.000 034 21254.71 436.86 43087.66 48046.78 2021-02-03 22:55:45.000 034 21254.74 436.85 43087.72 48046.79 2021-02-03 22:55:46.000 034 21254.74 436.84 43087.69 48046.79 2021-02-03 22:55:47.000 034 21254.74 436.85 43087.69 48046.77 2021-02-03 22:55:48.000 034 21254.78 436.85 43087.72 48046.82 2021-02-03 22:55:49.000 034 21254.77 436.85 43087.70 48046.82 2021-02-03 22:55:50.000 034 21254.78 436.84 43087.73 48046.83 2021-02-03 22:55:51.000 034 21254.79 436.85 43087.72 48046.87 2021-02-03 22:55:52.000 034 21254.83 436.85 43087.71 48046.81 2021-02-03 22:55:53.000 034 21254.79 436.88 43087.71 48046.84 2021-02-03 22:55:54.000 034 21254.81 436.88 43087.69 48046.81 2021-02-03 22:55:55.000 034 21254.80 436.89 43087.71 48046.79 2021-02-03 22:55:56.000 034 21254.80 436.88 43087.65 48046.82 2021-02-03 22:55:57.000 034 21254.82 436.89 43087.65 48046.83 2021-02-03 22:55:58.000 034 21254.82 436.91 43087.66 48046.84 2021-02-03 22:55:59.000 034 21254.82 436.90 43087.67 48046.82 2021-02-03 22:56:00.000 034 21254.81 436.87 43087.65 48046.82 2021-02-03 22:56:01.000 034 21254.79 436.86 43087.62 48046.83 2021-02-03 22:56:02.000 034 21254.81 436.88 43087.68 48046.79 2021-02-03 22:56:03.000 034 21254.83 436.86 43087.68 48046.81 2021-02-03 22:56:04.000 034 21254.84 436.83 43087.67 48046.78 2021-02-03 22:56:05.000 034 21254.84 436.80 43087.68 48046.79 2021-02-03 22:56:06.000 034 21254.83 436.79 43087.68 48046.81 2021-02-03 22:56:07.000 034 21254.78 436.80 43087.69 48046.81 2021-02-03 22:56:08.000 034 21254.79 436.82 43087.68 48046.85 2021-02-03 22:56:09.000 034 21254.80 436.80 43087.68 48046.83 2021-02-03 22:56:10.000 034 21254.79 436.80 43087.71 48046.85 2021-02-03 22:56:11.000 034 21254.80 436.79 43087.71 48046.87 2021-02-03 22:56:12.000 034 21254.81 436.77 43087.71 48046.83 2021-02-03 22:56:13.000 034 21254.81 436.76 43087.70 48046.84 2021-02-03 22:56:14.000 034 21254.80 436.74 43087.72 48046.81 2021-02-03 22:56:15.000 034 21254.81 436.71 43087.74 48046.86 2021-02-03 22:56:16.000 034 21254.80 436.72 43087.73 48046.85 2021-02-03 22:56:17.000 034 21254.80 436.72 43087.73 48046.89 2021-02-03 22:56:18.000 034 21254.82 436.72 43087.72 48046.89 2021-02-03 22:56:19.000 034 21254.83 436.71 43087.74 48046.87 2021-02-03 22:56:20.000 034 21254.81 436.69 43087.75 48046.87 2021-02-03 22:56:21.000 034 21254.80 436.66 43087.73 48046.84 2021-02-03 22:56:22.000 034 21254.77 436.62 43087.75 48046.84 2021-02-03 22:56:23.000 034 21254.81 436.58 43087.78 48046.91 2021-02-03 22:56:24.000 034 21254.80 436.53 43087.82 48046.91 2021-02-03 22:56:25.000 034 21254.84 436.49 43087.88 48046.97 2021-02-03 22:56:26.000 034 21254.84 436.49 43087.92 48047.00 2021-02-03 22:56:27.000 034 21254.89 436.46 43087.94 48047.00 2021-02-03 22:56:28.000 034 21254.92 436.41 43087.92 48047.10 2021-02-03 22:56:29.000 034 21254.95 436.38 43088.00 48047.06 2021-02-03 22:56:30.000 034 21254.95 436.35 43088.04 48047.14 2021-02-03 22:56:31.000 034 21254.95 436.34 43088.09 48047.19 2021-02-03 22:56:32.000 034 21254.97 436.30 43088.13 48047.23 2021-02-03 22:56:33.000 034 21255.01 436.32 43088.16 48047.34 2021-02-03 22:56:34.000 034 21255.04 436.33 43088.19 48047.35 2021-02-03 22:56:35.000 034 21255.00 436.35 43088.23 48047.41 2021-02-03 22:56:36.000 034 21255.00 436.37 43088.24 48047.41 2021-02-03 22:56:37.000 034 21255.00 436.43 43088.21 48047.42 2021-02-03 22:56:38.000 034 21254.99 436.46 43088.22 48047.45 2021-02-03 22:56:39.000 034 21255.04 436.47 43088.20 48047.40 2021-02-03 22:56:40.000 034 21255.06 436.48 43088.21 48047.43 2021-02-03 22:56:41.000 034 21255.02 436.49 43088.16 48047.37 2021-02-03 22:56:42.000 034 21255.03 436.48 43088.17 48047.41 2021-02-03 22:56:43.000 034 21255.05 436.51 43088.18 48047.37 2021-02-03 22:56:44.000 034 21255.07 436.52 43088.16 48047.36 2021-02-03 22:56:45.000 034 21255.06 436.54 43088.16 48047.40 2021-02-03 22:56:46.000 034 21255.05 436.56 43088.17 48047.43 2021-02-03 22:56:47.000 034 21255.06 436.56 43088.16 48047.41 2021-02-03 22:56:48.000 034 21255.07 436.55 43088.16 48047.40 2021-02-03 22:56:49.000 034 21255.05 436.55 43088.16 48047.37 2021-02-03 22:56:50.000 034 21255.06 436.57 43088.17 48047.35 2021-02-03 22:56:51.000 034 21255.09 436.56 43088.20 48047.37 2021-02-03 22:56:52.000 034 21255.12 436.56 43088.18 48047.39 2021-02-03 22:56:53.000 034 21255.12 436.56 43088.17 48047.37 2021-02-03 22:56:54.000 034 21255.11 436.59 43088.18 48047.40 2021-02-03 22:56:55.000 034 21255.12 436.58 43088.17 48047.38 2021-02-03 22:56:56.000 034 21255.14 436.55 43088.19 48047.44 2021-02-03 22:56:57.000 034 21255.11 436.58 43088.21 48047.41 2021-02-03 22:56:58.000 034 21255.11 436.59 43088.23 48047.43 2021-02-03 22:56:59.000 034 21255.13 436.61 43088.21 48047.46 2021-02-03 22:57:00.000 034 21255.13 436.62 43088.16 48047.44 2021-02-03 22:57:01.000 034 21255.13 436.63 43088.16 48047.42 2021-02-03 22:57:02.000 034 21255.14 436.65 43088.19 48047.37 2021-02-03 22:57:03.000 034 21255.13 436.63 43088.20 48047.42 2021-02-03 22:57:04.000 034 21255.09 436.64 43088.20 48047.40 2021-02-03 22:57:05.000 034 21255.09 436.66 43088.14 48047.43 2021-02-03 22:57:06.000 034 21255.08 436.66 43088.16 48047.40 2021-02-03 22:57:07.000 034 21255.10 436.66 43088.16 48047.40 2021-02-03 22:57:08.000 034 21255.07 436.66 43088.14 48047.38 2021-02-03 22:57:09.000 034 21255.06 436.63 43088.15 48047.35 2021-02-03 22:57:10.000 034 21255.08 436.65 43088.15 48047.37 2021-02-03 22:57:11.000 034 21255.10 436.66 43088.16 48047.32 2021-02-03 22:57:12.000 034 21255.10 436.68 43088.11 48047.36 2021-02-03 22:57:13.000 034 21255.09 436.67 43088.10 48047.38 2021-02-03 22:57:14.000 034 21255.07 436.64 43088.14 48047.36 2021-02-03 22:57:15.000 034 21255.07 436.64 43088.12 48047.38 2021-02-03 22:57:16.000 034 21255.07 436.64 43088.11 48047.36 2021-02-03 22:57:17.000 034 21255.09 436.64 43088.14 48047.37 2021-02-03 22:57:18.000 034 21255.09 436.64 43088.13 48047.37 2021-02-03 22:57:19.000 034 21255.08 436.64 43088.10 48047.34 2021-02-03 22:57:20.000 034 21255.07 436.65 43088.11 48047.34 2021-02-03 22:57:21.000 034 21255.04 436.67 43088.12 48047.30 2021-02-03 22:57:22.000 034 21255.05 436.66 43088.09 48047.33 2021-02-03 22:57:23.000 034 21255.05 436.63 43088.08 48047.31 2021-02-03 22:57:24.000 034 21255.02 436.63 43088.09 48047.33 2021-02-03 22:57:25.000 034 21254.99 436.61 43088.03 48047.30 2021-02-03 22:57:26.000 034 21254.99 436.61 43088.06 48047.25 2021-02-03 22:57:27.000 034 21255.00 436.60 43088.06 48047.26 2021-02-03 22:57:28.000 034 21255.02 436.60 43088.04 48047.22 2021-02-03 22:57:29.000 034 21254.99 436.58 43088.08 48047.26 2021-02-03 22:57:30.000 034 21254.98 436.58 43088.06 48047.24 2021-02-03 22:57:31.000 034 21255.00 436.57 43088.06 48047.29 2021-02-03 22:57:32.000 034 21254.98 436.56 43088.04 48047.25 2021-02-03 22:57:33.000 034 21254.94 436.53 43088.05 48047.27 2021-02-03 22:57:34.000 034 21254.96 436.53 43088.06 48047.25 2021-02-03 22:57:35.000 034 21254.97 436.53 43088.06 48047.25 2021-02-03 22:57:36.000 034 21254.98 436.52 43088.05 48047.21 2021-02-03 22:57:37.000 034 21255.00 436.53 43088.03 48047.23 2021-02-03 22:57:38.000 034 21254.98 436.52 43088.03 48047.24 2021-02-03 22:57:39.000 034 21255.00 436.50 43088.02 48047.22 2021-02-03 22:57:40.000 034 21254.99 436.49 43088.02 48047.22 2021-02-03 22:57:41.000 034 21254.96 436.49 43088.07 48047.28 2021-02-03 22:57:42.000 034 21255.00 436.43 43088.06 48047.25 2021-02-03 22:57:43.000 034 21255.02 436.38 43088.10 48047.22 2021-02-03 22:57:44.000 034 21255.05 436.34 43088.16 48047.30 2021-02-03 22:57:45.000 034 21255.07 436.34 43088.20 48047.35 2021-02-03 22:57:46.000 034 21255.07 436.35 43088.20 48047.35 2021-02-03 22:57:47.000 034 21255.05 436.36 43088.21 48047.38 2021-02-03 22:57:48.000 034 21255.03 436.35 43088.20 48047.39 2021-02-03 22:57:49.000 034 21255.03 436.39 43088.17 48047.38 2021-02-03 22:57:50.000 034 21254.98 436.54 43088.16 48047.38 2021-02-03 22:57:51.000 034 21254.94 436.64 43088.06 48047.28 2021-02-03 22:57:52.000 034 21254.93 436.66 43088.00 48047.24 2021-02-03 22:57:53.000 034 21254.92 436.61 43087.97 48047.18 2021-02-03 22:57:54.000 034 21254.93 436.56 43087.96 48047.11 2021-02-03 22:57:55.000 034 21254.94 436.55 43087.93 48047.14 2021-02-03 22:57:56.000 034 21254.99 436.56 43087.91 48047.12 2021-02-03 22:57:57.000 034 21254.98 436.56 43087.94 48047.13 2021-02-03 22:57:58.000 034 21255.00 436.57 43087.91 48047.10 2021-02-03 22:57:59.000 034 21255.00 436.60 43087.88 48047.09 2021-02-03 22:58:00.000 034 21254.99 436.60 43087.86 48047.06 2021-02-03 22:58:01.000 034 21255.02 436.59 43087.86 48047.12 2021-02-03 22:58:02.000 034 21255.03 436.63 43087.85 48047.10 2021-02-03 22:58:03.000 034 21254.96 436.73 43087.80 48047.08 2021-02-03 22:58:04.000 034 21254.92 436.82 43087.73 48046.99 2021-02-03 22:58:05.000 034 21254.90 436.92 43087.66 48046.91 2021-02-03 22:58:06.000 034 21254.85 436.99 43087.57 48046.77 2021-02-03 22:58:07.000 034 21254.83 436.99 43087.49 48046.77 2021-02-03 22:58:08.000 034 21254.78 436.99 43087.43 48046.68 2021-02-03 22:58:09.000 034 21254.78 436.96 43087.40 48046.61 2021-02-03 22:58:10.000 034 21254.76 436.94 43087.35 48046.59 2021-02-03 22:58:11.000 034 21254.76 436.90 43087.36 48046.52 2021-02-03 22:58:12.000 034 21254.78 436.85 43087.37 48046.50 2021-02-03 22:58:13.000 034 21254.79 436.82 43087.35 48046.50 2021-02-03 22:58:14.000 034 21254.80 436.81 43087.33 48046.46 2021-02-03 22:58:15.000 034 21254.79 436.79 43087.34 48046.48 2021-02-03 22:58:16.000 034 21254.77 436.78 43087.34 48046.48 2021-02-03 22:58:17.000 034 21254.75 436.77 43087.33 48046.46 2021-02-03 22:58:18.000 034 21254.74 436.76 43087.36 48046.43 2021-02-03 22:58:19.000 034 21254.72 436.75 43087.33 48046.47 2021-02-03 22:58:20.000 034 21254.73 436.73 43087.35 48046.49 2021-02-03 22:58:21.000 034 21254.72 436.72 43087.34 48046.50 2021-02-03 22:58:22.000 034 21254.69 436.72 43087.34 48046.51 2021-02-03 22:58:23.000 034 21254.71 436.68 43087.36 48046.47 2021-02-03 22:58:24.000 034 21254.68 436.68 43087.34 48046.50 2021-02-03 22:58:25.000 034 21254.68 436.65 43087.33 48046.47 2021-02-03 22:58:26.000 034 21254.67 436.65 43087.35 48046.45 2021-02-03 22:58:27.000 034 21254.66 436.66 43087.34 48046.48 2021-02-03 22:58:28.000 034 21254.66 436.69 43087.32 48046.46 2021-02-03 22:58:29.000 034 21254.68 436.66 43087.32 48046.45 2021-02-03 22:58:30.000 034 21254.68 436.59 43087.34 48046.49 2021-02-03 22:58:31.000 034 21254.70 436.56 43087.35 48046.41 2021-02-03 22:58:32.000 034 21254.69 436.58 43087.37 48046.47 2021-02-03 22:58:33.000 034 21254.69 436.56 43087.37 48046.50 2021-02-03 22:58:34.000 034 21254.67 436.54 43087.39 48046.48 2021-02-03 22:58:35.000 034 21254.68 436.51 43087.38 48046.52 2021-02-03 22:58:36.000 034 21254.70 436.49 43087.41 48046.52 2021-02-03 22:58:37.000 034 21254.72 436.48 43087.41 48046.53 2021-02-03 22:58:38.000 034 21254.71 436.45 43087.41 48046.60 2021-02-03 22:58:39.000 034 21254.75 436.40 43087.46 48046.52 2021-02-03 22:58:40.000 034 21254.77 436.38 43087.45 48046.58 2021-02-03 22:58:41.000 034 21254.79 436.35 43087.45 48046.57 2021-02-03 22:58:42.000 034 21254.78 436.32 43087.47 48046.55 2021-02-03 22:58:43.000 034 21254.75 436.33 43087.49 48046.62 2021-02-03 22:58:44.000 034 21254.76 436.34 43087.50 48046.60 2021-02-03 22:58:45.000 034 21254.77 436.32 43087.52 48046.64 2021-02-03 22:58:46.000 034 21254.80 436.30 43087.50 48046.67 2021-02-03 22:58:47.000 034 21254.79 436.27 43087.53 48046.63 2021-02-03 22:58:48.000 034 21254.80 436.25 43087.55 48046.68 2021-02-03 22:58:49.000 034 21254.81 436.24 43087.54 48046.69 2021-02-03 22:58:50.000 034 21254.81 436.25 43087.55 48046.69 2021-02-03 22:58:51.000 034 21254.79 436.24 43087.58 48046.68 2021-02-03 22:58:52.000 034 21254.84 436.20 43087.58 48046.68 2021-02-03 22:58:53.000 034 21254.82 436.19 43087.58 48046.68 2021-02-03 22:58:54.000 034 21254.80 436.18 43087.55 48046.68 2021-02-03 22:58:55.000 034 21254.83 436.17 43087.58 48046.72 2021-02-03 22:58:56.000 034 21254.85 436.20 43087.58 48046.75 2021-02-03 22:58:57.000 034 21254.88 436.20 43087.59 48046.70 2021-02-03 22:58:58.000 034 21254.86 436.20 43087.61 48046.79 2021-02-03 22:58:59.000 034 21254.89 436.20 43087.59 48046.77 2021-02-03 22:59:00.000 034 21254.88 436.19 43087.59 48046.79 2021-02-03 22:59:01.000 034 21254.90 436.22 43087.56 48046.79 2021-02-03 22:59:02.000 034 21254.89 436.21 43087.59 48046.77 2021-02-03 22:59:03.000 034 21254.86 436.21 43087.61 48046.80 2021-02-03 22:59:04.000 034 21254.85 436.21 43087.57 48046.75 2021-02-03 22:59:05.000 034 21254.86 436.24 43087.58 48046.74 2021-02-03 22:59:06.000 034 21254.86 436.24 43087.56 48046.73 2021-02-03 22:59:07.000 034 21254.88 436.25 43087.56 48046.72 2021-02-03 22:59:08.000 034 21254.86 436.27 43087.57 48046.77 2021-02-03 22:59:09.000 034 21254.89 436.26 43087.56 48046.74 2021-02-03 22:59:10.000 034 21254.85 436.27 43087.56 48046.75 2021-02-03 22:59:11.000 034 21254.86 436.23 43087.60 48046.74 2021-02-03 22:59:12.000 034 21254.86 436.20 43087.62 48046.76 2021-02-03 22:59:13.000 034 21254.88 436.18 43087.60 48046.78 2021-02-03 22:59:14.000 034 21254.87 436.17 43087.59 48046.75 2021-02-03 22:59:15.000 034 21254.88 436.17 43087.59 48046.77 2021-02-03 22:59:16.000 034 21254.91 436.17 43087.61 48046.78 2021-02-03 22:59:17.000 034 21254.92 436.19 43087.59 48046.73 2021-02-03 22:59:18.000 034 21254.95 436.17 43087.62 48046.82 2021-02-03 22:59:19.000 034 21254.88 436.16 43087.66 48046.80 2021-02-03 22:59:20.000 034 21254.85 436.14 43087.64 48046.81 2021-02-03 22:59:21.000 034 21254.86 436.16 43087.69 48046.83 2021-02-03 22:59:22.000 034 21254.87 436.16 43087.70 48046.80 2021-02-03 22:59:23.000 034 21254.89 436.17 43087.68 48046.83 2021-02-03 22:59:24.000 034 21254.88 436.17 43087.67 48046.78 2021-02-03 22:59:25.000 034 21254.89 436.19 43087.68 48046.78 2021-02-03 22:59:26.000 034 21254.93 436.17 43087.67 48046.85 2021-02-03 22:59:27.000 034 21254.91 436.19 43087.68 48046.85 2021-02-03 22:59:28.000 034 21254.92 436.16 43087.66 48046.85 2021-02-03 22:59:29.000 034 21254.94 436.15 43087.66 48046.88 2021-02-03 22:59:30.000 034 21254.92 436.16 43087.67 48046.84 2021-02-03 22:59:31.000 034 21254.90 436.12 43087.66 48046.80 2021-02-03 22:59:32.000 034 21254.91 436.13 43087.63 48046.82 2021-02-03 22:59:33.000 034 21254.91 436.12 43087.63 48046.88 2021-02-03 22:59:34.000 034 21254.90 436.12 43087.67 48046.86 2021-02-03 22:59:35.000 034 21254.88 436.12 43087.66 48046.85 2021-02-03 22:59:36.000 034 21254.88 436.11 43087.66 48046.84 2021-02-03 22:59:37.000 034 21254.87 436.08 43087.66 48046.83 2021-02-03 22:59:38.000 034 21254.84 436.06 43087.67 48046.84 2021-02-03 22:59:39.000 034 21254.87 436.05 43087.67 48046.80 2021-02-03 22:59:40.000 034 21254.84 436.03 43087.69 48046.82 2021-02-03 22:59:41.000 034 21254.83 436.02 43087.71 48046.84 2021-02-03 22:59:42.000 034 21254.83 435.99 43087.71 48046.81 2021-02-03 22:59:43.000 034 21254.85 435.96 43087.74 48046.86 2021-02-03 22:59:44.000 034 21254.82 435.95 43087.75 48046.85 2021-02-03 22:59:45.000 034 21254.84 435.94 43087.80 48046.89 2021-02-03 22:59:46.000 034 21254.82 435.92 43087.79 48046.95 2021-02-03 22:59:47.000 034 21254.84 435.91 43087.79 48046.91 2021-02-03 22:59:48.000 034 21254.84 435.89 43087.77 48046.96 2021-02-03 22:59:49.000 034 21254.86 435.88 43087.81 48046.96 2021-02-03 22:59:50.000 034 21254.89 435.89 43087.83 48046.96 2021-02-03 22:59:51.000 034 21254.87 435.88 43087.85 48046.97 2021-02-03 22:59:52.000 034 21254.90 435.84 43087.87 48047.01 2021-02-03 22:59:53.000 034 21254.96 435.79 43087.96 48047.03 2021-02-03 22:59:54.000 034 21254.95 435.79 43088.02 48047.12 2021-02-03 22:59:55.000 034 21254.96 435.76 43087.99 48047.15 2021-02-03 22:59:56.000 034 21254.98 435.76 43088.03 48047.15 2021-02-03 22:59:57.000 034 21254.97 435.77 43088.02 48047.18 2021-02-03 22:59:58.000 034 21254.98 435.78 43088.03 48047.24 2021-02-03 22:59:59.000 034 21255.00 435.83 43088.05 48047.19 2021-02-03 23:00:00.000 034 21254.98 435.84 43088.04 48047.26 2021-02-03 23:00:01.000 034 21254.99 435.86 43088.07 48047.20 2021-02-03 23:00:02.000 034 21254.99 435.84 43088.06 48047.25 2021-02-03 23:00:03.000 034 21255.00 435.82 43088.05 48047.25 2021-02-03 23:00:04.000 034 21255.03 435.82 43088.08 48047.25 2021-02-03 23:00:05.000 034 21255.04 435.80 43088.09 48047.31 2021-02-03 23:00:06.000 034 21255.07 435.77 43088.10 48047.22 2021-02-03 23:00:07.000 034 21255.12 435.72 43088.14 48047.34 2021-02-03 23:00:08.000 034 21255.11 435.71 43088.16 48047.33 2021-02-03 23:00:09.000 034 21255.11 435.73 43088.16 48047.36 2021-02-03 23:00:10.000 034 21255.11 435.74 43088.18 48047.36 2021-02-03 23:00:11.000 034 21255.12 435.75 43088.23 48047.38 2021-02-03 23:00:12.000 034 21255.14 435.75 43088.25 48047.43 2021-02-03 23:00:13.000 034 21255.16 435.75 43088.19 48047.40 2021-02-03 23:00:14.000 034 21255.15 435.78 43088.16 48047.44 2021-02-03 23:00:15.000 034 21255.14 435.79 43088.14 48047.40 2021-02-03 23:00:16.000 034 21255.15 435.80 43088.12 48047.40 2021-02-03 23:00:17.000 034 21255.17 435.78 43088.13 48047.39 2021-02-03 23:00:18.000 034 21255.19 435.73 43088.15 48047.38 2021-02-03 23:00:19.000 034 21255.19 435.69 43088.15 48047.41 2021-02-03 23:00:20.000 034 21255.19 435.67 43088.17 48047.36 2021-02-03 23:00:21.000 034 21255.19 435.66 43088.18 48047.43 2021-02-03 23:00:22.000 034 21255.23 435.65 43088.19 48047.38 2021-02-03 23:00:23.000 034 21255.24 435.63 43088.17 48047.40 2021-02-03 23:00:24.000 034 21255.22 435.63 43088.18 48047.42 2021-02-03 23:00:25.000 034 21255.22 435.61 43088.18 48047.45 2021-02-03 23:00:26.000 034 21255.24 435.62 43088.16 48047.47 2021-02-03 23:00:27.000 034 21255.25 435.60 43088.19 48047.46 2021-02-03 23:00:28.000 034 21255.24 435.59 43088.18 48047.40 2021-02-03 23:00:29.000 034 21255.26 435.57 43088.17 48047.38 2021-02-03 23:00:30.000 034 21255.26 435.57 43088.16 48047.39 2021-02-03 23:00:31.000 034 21255.26 435.56 43088.17 48047.41 2021-02-03 23:00:32.000 034 21255.25 435.55 43088.16 48047.42 2021-02-03 23:00:33.000 034 21255.29 435.55 43088.12 48047.44 2021-02-03 23:00:34.000 034 21255.28 435.55 43088.13 48047.40 2021-02-03 23:00:35.000 034 21255.28 435.55 43088.15 48047.45 2021-02-03 23:00:36.000 034 21255.30 435.55 43088.16 48047.45 2021-02-03 23:00:37.000 034 21255.31 435.55 43088.14 48047.45 2021-02-03 23:00:38.000 034 21255.29 435.55 43088.11 48047.44 2021-02-03 23:00:39.000 034 21255.32 435.53 43088.11 48047.41 2021-02-03 23:00:40.000 034 21255.29 435.58 43088.08 48047.46 2021-02-03 23:00:41.000 034 21255.28 435.61 43088.09 48047.43 2021-02-03 23:00:42.000 034 21255.25 435.63 43088.03 48047.36 2021-02-03 23:00:43.000 034 21255.24 435.62 43087.98 48047.33 2021-02-03 23:00:44.000 034 21255.23 435.60 43088.01 48047.35 2021-02-03 23:00:45.000 034 21255.26 435.58 43088.04 48047.33 2021-02-03 23:00:46.000 034 21255.28 435.58 43087.98 48047.35 2021-02-03 23:00:47.000 034 21255.28 435.67 43087.95 48047.34 2021-02-03 23:00:48.000 034 21255.27 435.74 43087.91 48047.32 2021-02-03 23:00:49.000 034 21255.23 435.78 43087.86 48047.20 2021-02-03 23:00:50.000 034 21255.24 435.78 43087.80 48047.10 2021-02-03 23:00:51.000 034 21255.22 435.78 43087.77 48047.10 2021-02-03 23:00:52.000 034 21255.22 435.76 43087.77 48047.07 2021-02-03 23:00:53.000 034 21255.18 435.77 43087.73 48047.02 2021-02-03 23:00:54.000 034 21255.15 435.78 43087.68 48047.01 2021-02-03 23:00:55.000 034 21255.16 435.74 43087.68 48046.98 2021-02-03 23:00:56.000 034 21255.17 435.74 43087.72 48046.97 2021-02-03 23:00:57.000 034 21255.14 435.73 43087.70 48046.99 2021-02-03 23:00:58.000 034 21255.12 435.71 43087.70 48046.95 2021-02-03 23:00:59.000 034 21255.12 435.70 43087.71 48047.00 2021-02-03 23:01:00.000 034 21255.13 435.71 43087.70 48046.97 2021-02-03 23:01:01.000 034 21255.12 435.71 43087.70 48046.99 2021-02-03 23:01:02.000 034 21255.15 435.70 43087.70 48046.97 2021-02-03 23:01:03.000 034 21255.18 435.70 43087.67 48046.98 2021-02-03 23:01:04.000 034 21255.18 435.72 43087.66 48046.99 2021-02-03 23:01:05.000 034 21255.18 435.69 43087.70 48046.96 2021-02-03 23:01:06.000 034 21255.20 435.67 43087.67 48047.01 2021-02-03 23:01:07.000 034 21255.19 435.69 43087.66 48046.97 2021-02-03 23:01:08.000 034 21255.14 435.73 43087.65 48046.93 2021-02-03 23:01:09.000 034 21255.14 435.77 43087.62 48046.95 2021-02-03 23:01:10.000 034 21255.15 435.81 43087.56 48046.86 2021-02-03 23:01:11.000 034 21255.19 435.79 43087.54 48046.87 2021-02-03 23:01:12.000 034 21255.19 435.79 43087.52 48046.84 2021-02-03 23:01:13.000 034 21255.19 435.82 43087.48 48046.87 2021-02-03 23:01:14.000 034 21255.21 435.80 43087.51 48046.85 2021-02-03 23:01:15.000 034 21255.22 435.79 43087.47 48046.79 2021-02-03 23:01:16.000 034 21255.26 435.79 43087.49 48046.86 2021-02-03 23:01:17.000 034 21255.28 435.78 43087.49 48046.85 2021-02-03 23:01:18.000 034 21255.30 435.78 43087.48 48046.89 2021-02-03 23:01:19.000 034 21255.33 435.76 43087.49 48046.88 2021-02-03 23:01:20.000 034 21255.37 435.77 43087.47 48046.83 2021-02-03 23:01:21.000 034 21255.37 435.78 43087.47 48046.84 2021-02-03 23:01:22.000 034 21255.39 435.77 43087.46 48046.86 2021-02-03 23:01:23.000 034 21255.38 435.75 43087.46 48046.86 2021-02-03 23:01:24.000 034 21255.44 435.75 43087.48 48046.89 2021-02-03 23:01:25.000 034 21255.43 435.76 43087.46 48046.87 2021-02-03 23:01:26.000 034 21255.46 435.71 43087.49 48046.93 2021-02-03 23:01:27.000 034 21255.46 435.65 43087.51 48046.89 2021-02-03 23:01:28.000 034 21255.46 435.63 43087.50 48046.94 2021-02-03 23:01:29.000 034 21255.46 435.62 43087.53 48046.96 2021-02-03 23:01:30.000 034 21255.44 435.62 43087.55 48046.93 2021-02-03 23:01:31.000 034 21255.50 435.60 43087.54 48046.98 2021-02-03 23:01:32.000 034 21255.51 435.59 43087.52 48046.97 2021-02-03 23:01:33.000 034 21255.48 435.58 43087.56 48046.97 2021-02-03 23:01:34.000 034 21255.49 435.57 43087.57 48046.99 2021-02-03 23:01:35.000 034 21255.50 435.57 43087.58 48046.95 2021-02-03 23:01:36.000 034 21255.50 435.60 43087.57 48047.02 2021-02-03 23:01:37.000 034 21255.51 435.58 43087.56 48047.02 2021-02-03 23:01:38.000 034 21255.53 435.56 43087.56 48047.06 2021-02-03 23:01:39.000 034 21255.54 435.51 43087.59 48047.06 2021-02-03 23:01:40.000 034 21255.57 435.51 43087.59 48047.09 2021-02-03 23:01:41.000 034 21255.58 435.51 43087.61 48047.09 2021-02-03 23:01:42.000 034 21255.59 435.48 43087.59 48047.06 2021-02-03 23:01:43.000 034 21255.58 435.47 43087.61 48047.10 2021-02-03 23:01:44.000 034 21255.58 435.46 43087.65 48047.06 2021-02-03 23:01:45.000 034 21255.57 435.46 43087.65 48047.06 2021-02-03 23:01:46.000 034 21255.57 435.44 43087.68 48047.08 2021-02-03 23:01:47.000 034 21255.57 435.43 43087.65 48047.07 2021-02-03 23:01:48.000 034 21255.58 435.39 43087.63 48047.10 2021-02-03 23:01:49.000 034 21255.58 435.36 43087.63 48047.08 2021-02-03 23:01:50.000 034 21255.55 435.34 43087.63 48047.13 2021-02-03 23:01:51.000 034 21255.56 435.32 43087.66 48047.12 2021-02-03 23:01:52.000 034 21255.58 435.29 43087.69 48047.13 2021-02-03 23:01:53.000 034 21255.55 435.25 43087.68 48047.16 2021-02-03 23:01:54.000 034 21255.55 435.22 43087.70 48047.21 2021-02-03 23:01:55.000 034 21255.59 435.17 43087.73 48047.18 2021-02-03 23:01:56.000 034 21255.60 435.12 43087.73 48047.13 2021-02-03 23:01:57.000 034 21255.59 435.09 43087.72 48047.20 2021-02-03 23:01:58.000 034 21255.57 435.09 43087.71 48047.19 2021-02-03 23:01:59.000 034 21255.56 435.07 43087.72 48047.19 2021-02-03 23:02:00.000 034 21255.59 435.04 43087.77 48047.17 2021-02-03 23:02:01.000 034 21255.61 435.01 43087.80 48047.20 2021-02-03 23:02:02.000 034 21255.61 435.01 43087.77 48047.24 2021-02-03 23:02:03.000 034 21255.63 435.01 43087.76 48047.24 2021-02-03 23:02:04.000 034 21255.67 435.00 43087.79 48047.23 2021-02-03 23:02:05.000 034 21255.66 435.01 43087.81 48047.31 2021-02-03 23:02:06.000 034 21255.66 434.99 43087.84 48047.30 2021-02-03 23:02:07.000 034 21255.63 434.97 43087.82 48047.33 2021-02-03 23:02:08.000 034 21255.65 434.96 43087.82 48047.32 2021-02-03 23:02:09.000 034 21255.63 434.96 43087.79 48047.33 2021-02-03 23:02:10.000 034 21255.65 434.95 43087.81 48047.35 2021-02-03 23:02:11.000 034 21255.67 434.96 43087.80 48047.31 2021-02-03 23:02:12.000 034 21255.68 434.94 43087.78 48047.35 2021-02-03 23:02:13.000 034 21255.66 434.96 43087.77 48047.26 2021-02-03 23:02:14.000 034 21255.67 434.95 43087.79 48047.34 2021-02-03 23:02:15.000 034 21255.67 434.95 43087.77 48047.31 2021-02-03 23:02:16.000 034 21255.66 434.94 43087.79 48047.30 2021-02-03 23:02:17.000 034 21255.69 434.90 43087.78 48047.36 2021-02-03 23:02:18.000 034 21255.69 434.90 43087.81 48047.28 2021-02-03 23:02:19.000 034 21255.72 434.87 43087.79 48047.29 2021-02-03 23:02:20.000 034 21255.74 434.86 43087.78 48047.29 2021-02-03 23:02:21.000 034 21255.73 434.84 43087.84 48047.32 2021-02-03 23:02:22.000 034 21255.72 434.85 43087.83 48047.30 2021-02-03 23:02:23.000 034 21255.73 434.86 43087.80 48047.27 2021-02-03 23:02:24.000 034 21255.69 434.85 43087.79 48047.36 2021-02-03 23:02:25.000 034 21255.71 434.87 43087.80 48047.31 2021-02-03 23:02:26.000 034 21255.69 434.85 43087.80 48047.36 2021-02-03 23:02:27.000 034 21255.67 434.86 43087.81 48047.32 2021-02-03 23:02:28.000 034 21255.70 434.85 43087.78 48047.33 2021-02-03 23:02:29.000 034 21255.72 434.84 43087.76 48047.30 2021-02-03 23:02:30.000 034 21255.75 434.85 43087.77 48047.32 2021-02-03 23:02:31.000 034 21255.74 434.84 43087.78 48047.34 2021-02-03 23:02:32.000 034 21255.75 434.85 43087.76 48047.30 2021-02-03 23:02:33.000 034 21255.78 434.83 43087.81 48047.32 2021-02-03 23:02:34.000 034 21255.82 434.81 43087.81 48047.31 2021-02-03 23:02:35.000 034 21255.82 434.83 43087.77 48047.33 2021-02-03 23:02:36.000 034 21255.82 434.84 43087.75 48047.37 2021-02-03 23:02:37.000 034 21255.87 434.82 43087.76 48047.35 2021-02-03 23:02:38.000 034 21255.85 434.83 43087.80 48047.41 2021-02-03 23:02:39.000 034 21255.87 434.80 43087.80 48047.37 2021-02-03 23:02:40.000 034 21255.86 434.79 43087.79 48047.42 2021-02-03 23:02:41.000 034 21255.89 434.78 43087.77 48047.43 2021-02-03 23:02:42.000 034 21255.92 434.79 43087.81 48047.42 2021-02-03 23:02:43.000 034 21255.87 434.80 43087.78 48047.44 2021-02-03 23:02:44.000 034 21255.90 434.78 43087.78 48047.41 2021-02-03 23:02:45.000 034 21255.94 434.79 43087.78 48047.43 2021-02-03 23:02:46.000 034 21255.95 434.79 43087.81 48047.41 2021-02-03 23:02:47.000 034 21255.95 434.79 43087.83 48047.43 2021-02-03 23:02:48.000 034 21255.96 434.75 43087.85 48047.44 2021-02-03 23:02:49.000 034 21255.93 434.69 43087.88 48047.42 2021-02-03 23:02:50.000 034 21255.97 434.65 43087.91 48047.52 2021-02-03 23:02:51.000 034 21256.00 434.62 43087.91 48047.51 2021-02-03 23:02:52.000 034 21255.99 434.63 43087.92 48047.54 2021-02-03 23:02:53.000 034 21256.01 434.58 43087.99 48047.58 2021-02-03 23:02:54.000 034 21256.07 434.52 43088.05 48047.63 2021-02-03 23:02:55.000 034 21256.07 434.48 43088.07 48047.69 2021-02-03 23:02:56.000 034 21256.10 434.42 43088.10 48047.75 2021-02-03 23:02:57.000 034 21256.12 434.41 43088.15 48047.75 2021-02-03 23:02:58.000 034 21256.14 434.38 43088.17 48047.77 2021-02-03 23:02:59.000 034 21256.14 434.34 43088.19 48047.85 2021-02-03 23:03:00.000 034 21256.16 434.33 43088.24 48047.84 2021-02-03 23:03:01.000 034 21256.12 434.33 43088.26 48047.89 2021-02-03 23:03:02.000 034 21256.16 434.30 43088.29 48047.92 2021-02-03 23:03:03.000 034 21256.13 434.32 43088.26 48047.93 2021-02-03 23:03:04.000 034 21256.16 434.27 43088.28 48047.89 2021-02-03 23:03:05.000 034 21256.13 434.29 43088.28 48047.91 2021-02-03 23:03:06.000 034 21256.14 434.28 43088.29 48047.90 2021-02-03 23:03:07.000 034 21256.11 434.25 43088.24 48047.87 2021-02-03 23:03:08.000 034 21256.09 434.24 43088.22 48047.93 2021-02-03 23:03:09.000 034 21256.08 434.23 43088.27 48047.86 2021-02-03 23:03:10.000 034 21256.06 434.22 43088.25 48047.85 2021-02-03 23:03:11.000 034 21256.08 434.22 43088.24 48047.83 2021-02-03 23:03:12.000 034 21256.10 434.19 43088.26 48047.85 2021-02-03 23:03:13.000 034 21256.03 434.19 43088.22 48047.80 2021-02-03 23:03:14.000 034 21256.03 434.17 43088.20 48047.78 2021-02-03 23:03:15.000 034 21256.02 434.16 43088.23 48047.82 2021-02-03 23:03:16.000 034 21256.04 434.13 43088.23 48047.76 2021-02-03 23:03:17.000 034 21256.01 434.14 43088.23 48047.85 2021-02-03 23:03:18.000 034 21256.02 434.11 43088.18 48047.80 2021-02-03 23:03:19.000 034 21256.02 434.11 43088.20 48047.81 2021-02-03 23:03:20.000 034 21256.02 434.08 43088.23 48047.79 2021-02-03 23:03:21.000 034 21256.03 434.07 43088.22 48047.83 2021-02-03 23:03:22.000 034 21256.01 434.08 43088.23 48047.79 2021-02-03 23:03:23.000 034 21256.03 434.05 43088.20 48047.83 2021-02-03 23:03:24.000 034 21256.03 434.06 43088.20 48047.85 2021-02-03 23:03:25.000 034 21256.03 434.07 43088.19 48047.80 2021-02-03 23:03:26.000 034 21256.04 434.05 43088.19 48047.83 2021-02-03 23:03:27.000 034 21256.04 434.07 43088.19 48047.76 2021-02-03 23:03:28.000 034 21256.02 434.07 43088.14 48047.78 2021-02-03 23:03:29.000 034 21256.03 434.05 43088.16 48047.80 2021-02-03 23:03:30.000 034 21256.01 434.05 43088.17 48047.78 2021-02-03 23:03:31.000 034 21256.00 434.03 43088.12 48047.72 2021-02-03 23:03:32.000 034 21255.98 434.03 43088.15 48047.68 2021-02-03 23:03:33.000 034 21255.96 434.04 43088.12 48047.67 2021-02-03 23:03:34.000 034 21255.93 434.04 43088.06 48047.68 2021-02-03 23:03:35.000 034 21255.95 434.03 43088.08 48047.70 2021-02-03 23:03:36.000 034 21255.92 434.03 43088.08 48047.67 2021-02-03 23:03:37.000 034 21255.92 434.04 43088.11 48047.65 2021-02-03 23:03:38.000 034 21255.93 434.06 43088.10 48047.63 2021-02-03 23:03:39.000 034 21255.90 434.05 43088.10 48047.64 2021-02-03 23:03:40.000 034 21255.92 434.04 43088.08 48047.65 2021-02-03 23:03:41.000 034 21255.93 434.04 43088.08 48047.61 2021-02-03 23:03:42.000 034 21255.95 434.05 43088.06 48047.64 2021-02-03 23:03:43.000 034 21255.96 434.08 43088.03 48047.63 2021-02-03 23:03:44.000 034 21255.95 434.08 43088.04 48047.67 2021-02-03 23:03:45.000 034 21255.96 434.08 43088.05 48047.61 2021-02-03 23:03:46.000 034 21255.96 434.08 43088.02 48047.65 2021-02-03 23:03:47.000 034 21256.00 434.05 43088.03 48047.65 2021-02-03 23:03:48.000 034 21255.99 434.03 43088.05 48047.63 2021-02-03 23:03:49.000 034 21255.98 434.06 43088.04 48047.67 2021-02-03 23:03:50.000 034 21255.94 434.05 43088.02 48047.61 2021-02-03 23:03:51.000 034 21255.94 434.04 43088.04 48047.64 2021-02-03 23:03:52.000 034 21255.95 434.04 43088.03 48047.55 2021-02-03 23:03:53.000 034 21255.94 434.03 43088.01 48047.61 2021-02-03 23:03:54.000 034 21255.89 434.09 43088.00 48047.58 2021-02-03 23:03:55.000 034 21255.86 434.17 43087.98 48047.51 2021-02-03 23:03:56.000 034 21255.84 434.21 43087.94 48047.64 2021-02-03 23:03:57.000 034 21255.80 434.24 43087.92 48047.36 2021-02-03 23:03:58.000 034 21255.82 434.23 43087.89 48047.40 2021-02-03 23:03:59.000 034 21255.82 434.23 43087.86 48047.39 2021-02-03 23:04:00.000 034 21255.82 434.20 43087.83 48047.38 2021-02-03 23:04:01.000 034 21255.83 434.20 43087.83 48047.37 2021-02-03 23:04:02.000 034 21255.83 434.21 43087.84 48047.35 2021-02-03 23:04:03.000 034 21255.86 434.22 43087.80 48047.36 2021-02-03 23:04:04.000 034 21255.86 434.22 43087.81 48047.27 2021-02-03 23:04:05.000 034 21255.86 434.20 43087.79 48047.36 2021-02-03 23:04:06.000 034 21255.86 434.16 43087.81 48047.32 2021-02-03 23:04:07.000 034 21255.83 434.16 43087.80 48047.31 2021-02-03 23:04:08.000 034 21255.80 434.17 43087.80 48047.37 2021-02-03 23:04:09.000 034 21255.80 434.16 43087.79 48047.31 2021-02-03 23:04:10.000 034 21255.80 434.16 43087.78 48047.39 2021-02-03 23:04:11.000 034 21255.78 434.18 43087.79 48047.33 2021-02-03 23:04:12.000 034 21255.73 434.21 43087.76 48047.31 2021-02-03 23:04:13.000 034 21255.69 434.22 43087.73 48047.23 2021-02-03 23:04:14.000 034 21255.66 434.23 43087.72 48047.22 2021-02-03 23:04:15.000 034 21255.67 434.23 43087.73 48047.24 2021-02-03 23:04:16.000 034 21255.67 434.25 43087.70 48047.16 2021-02-03 23:04:17.000 034 21255.64 434.25 43087.69 48047.21 2021-02-03 23:04:18.000 034 21255.64 434.24 43087.66 48047.14 2021-02-03 23:04:19.000 034 21255.63 434.24 43087.68 48047.18 2021-02-03 23:04:20.000 034 21255.64 434.25 43087.69 48047.17 2021-02-03 23:04:21.000 034 21255.66 434.22 43087.69 48047.14 2021-02-03 23:04:22.000 034 21255.67 434.23 43087.66 48047.24 2021-02-03 23:04:23.000 034 21255.67 434.23 43087.65 48047.12 2021-02-03 23:04:24.000 034 21255.69 434.22 43087.63 48047.14 2021-02-03 23:04:25.000 034 21255.69 434.24 43087.59 48047.12 2021-02-03 23:04:26.000 034 21255.70 434.23 43087.64 48047.13 2021-02-03 23:04:27.000 034 21255.70 434.22 43087.64 48047.09 2021-02-03 23:04:28.000 034 21255.74 434.21 43087.66 48047.10 2021-02-03 23:04:29.000 034 21255.75 434.20 43087.64 48047.15 2021-02-03 23:04:30.000 034 21255.72 434.18 43087.66 48047.22 2021-02-03 23:04:31.000 034 21255.71 434.17 43087.69 48047.13 2021-02-03 23:04:32.000 034 21255.73 434.18 43087.70 48047.18 2021-02-03 23:04:33.000 034 21255.75 434.16 43087.70 48047.16 2021-02-03 23:04:34.000 034 21255.75 434.17 43087.68 48047.22 2021-02-03 23:04:35.000 034 21255.76 434.15 43087.71 48047.17 2021-02-03 23:04:36.000 034 21255.79 434.15 43087.72 48047.19 2021-02-03 23:04:37.000 034 21255.80 434.16 43087.68 48047.19 2021-02-03 23:04:38.000 034 21255.84 434.13 43087.67 48047.17 2021-02-03 23:04:39.000 034 21255.85 434.14 43087.70 48047.20 2021-02-03 23:04:40.000 034 21255.85 434.13 43087.66 48047.20 2021-02-03 23:04:41.000 034 21255.86 434.14 43087.66 48047.25 2021-02-03 23:04:42.000 034 21255.86 434.14 43087.64 48047.17 2021-02-03 23:04:43.000 034 21255.87 434.11 43087.67 48047.21 2021-02-03 23:04:44.000 034 21255.89 434.12 43087.66 48047.28 2021-02-03 23:04:45.000 034 21255.93 434.11 43087.67 48047.19 2021-02-03 23:04:46.000 034 21255.95 434.11 43087.72 48047.22 2021-02-03 23:04:47.000 034 21255.92 434.11 43087.70 48047.19 2021-02-03 23:04:48.000 034 21255.96 434.10 43087.70 48047.24 2021-02-03 23:04:49.000 034 21255.99 434.09 43087.69 48047.23 2021-02-03 23:04:50.000 034 21255.99 434.08 43087.67 48047.30 2021-02-03 23:04:51.000 034 21256.00 434.06 43087.73 48047.27 2021-02-03 23:04:52.000 034 21256.01 434.06 43087.70 48047.28 2021-02-03 23:04:53.000 034 21256.01 434.07 43087.66 48047.37 2021-02-03 23:04:54.000 034 21256.06 434.08 43087.68 48047.29 2021-02-03 23:04:55.000 034 21256.06 434.06 43087.70 48047.29 2021-02-03 23:04:56.000 034 21256.07 434.03 43087.70 48047.24 2021-02-03 23:04:57.000 034 21256.05 434.02 43087.71 48047.32 2021-02-03 23:04:58.000 034 21256.07 434.00 43087.74 48047.30 2021-02-03 23:04:59.000 034 21256.05 433.99 43087.72 48047.33 2021-02-03 23:05:00.000 034 21256.03 433.98 43087.72 48047.28 2021-02-03 23:05:01.000 034 21256.03 433.97 43087.71 48047.29 2021-02-03 23:05:02.000 034 21256.05 433.96 43087.73 48047.38 2021-02-03 23:05:03.000 034 21256.05 433.95 43087.72 48047.32 2021-02-03 23:05:04.000 034 21256.01 433.95 43087.70 48047.29 2021-02-03 23:05:05.000 034 21256.00 433.95 43087.70 48047.35 2021-02-03 23:05:06.000 034 21255.96 433.92 43087.71 48047.23 2021-02-03 23:05:07.000 034 21255.96 433.86 43087.72 48047.36 2021-02-03 23:05:08.000 034 21255.93 433.82 43087.75 48047.32 2021-02-03 23:05:09.000 034 21255.91 433.80 43087.76 48047.38 2021-02-03 23:05:10.000 034 21255.89 433.77 43087.81 48047.38 2021-02-03 23:05:11.000 034 21255.86 433.78 43087.84 48047.36 2021-02-03 23:05:12.000 034 21255.84 433.77 43087.81 48047.39 2021-02-03 23:05:13.000 034 21255.82 433.76 43087.83 48047.36 2021-02-03 23:05:14.000 034 21255.84 433.77 43087.82 48047.41 2021-02-03 23:05:15.000 034 21255.83 433.78 43087.80 48047.31 2021-02-03 23:05:16.000 034 21255.83 433.78 43087.83 48047.34 2021-02-03 23:05:17.000 034 21255.82 433.77 43087.83 48047.35 2021-02-03 23:05:18.000 034 21255.81 433.79 43087.80 48047.31 2021-02-03 23:05:19.000 034 21255.80 433.79 43087.81 48047.28 2021-02-03 23:05:20.000 034 21255.76 433.82 43087.78 48047.28 2021-02-03 23:05:21.000 034 21255.75 433.86 43087.76 48047.23 2021-02-03 23:05:22.000 034 21255.74 433.88 43087.76 48047.21 2021-02-03 23:05:23.000 034 21255.75 433.89 43087.74 48047.28 2021-02-03 23:05:24.000 034 21255.71 433.88 43087.74 48047.23 2021-02-03 23:05:25.000 034 21255.70 433.90 43087.73 48047.19 2021-02-03 23:05:26.000 034 21255.72 433.90 43087.70 48047.23 2021-02-03 23:05:27.000 034 21255.72 433.92 43087.71 48047.17 2021-02-03 23:05:28.000 034 21255.70 433.94 43087.68 48047.16 2021-02-03 23:05:29.000 034 21255.70 433.96 43087.70 48047.17 2021-02-03 23:05:30.000 034 21255.70 433.99 43087.65 48047.14 2021-02-03 23:05:31.000 034 21255.68 433.98 43087.65 48047.15 2021-02-03 23:05:32.000 034 21255.67 433.99 43087.65 48047.11 2021-02-03 23:05:33.000 034 21255.68 434.02 43087.67 48047.19 2021-02-03 23:05:34.000 034 21255.66 434.04 43087.67 48047.11 2021-02-03 23:05:35.000 034 21255.64 434.03 43087.68 48047.08 2021-02-03 23:05:36.000 034 21255.63 434.04 43087.65 48047.09 2021-02-03 23:05:37.000 034 21255.62 434.04 43087.61 48047.07 2021-02-03 23:05:38.000 034 21255.63 434.03 43087.62 48047.13 2021-02-03 23:05:39.000 034 21255.59 434.06 43087.64 48047.16 2021-02-03 23:05:40.000 034 21255.60 434.08 43087.64 48047.09 2021-02-03 23:05:41.000 034 21255.65 434.07 43087.61 48047.12 2021-02-03 23:05:42.000 034 21255.64 434.06 43087.62 48047.10 2021-02-03 23:05:43.000 034 21255.62 434.05 43087.62 48047.09 2021-02-03 23:05:44.000 034 21255.60 434.03 43087.61 48047.08 2021-02-03 23:05:45.000 034 21255.61 434.00 43087.61 48047.09 2021-02-03 23:05:46.000 034 21255.62 433.97 43087.62 48047.08 2021-02-03 23:05:47.000 034 21255.61 434.01 43087.61 48047.09 2021-02-03 23:05:48.000 034 21255.64 433.99 43087.61 48047.08 2021-02-03 23:05:49.000 034 21255.68 433.99 43087.62 48047.03 2021-02-03 23:05:50.000 034 21255.63 434.00 43087.65 48047.14 2021-02-03 23:05:51.000 034 21255.61 433.99 43087.64 48047.12 2021-02-03 23:05:52.000 034 21255.63 433.98 43087.64 48047.15 2021-02-03 23:05:53.000 034 21255.64 433.99 43087.64 48047.16 2021-02-03 23:05:54.000 034 21255.66 433.99 43087.65 48047.14 2021-02-03 23:05:55.000 034 21255.66 434.00 43087.66 48047.05 2021-02-03 23:05:56.000 034 21255.65 434.00 43087.66 48047.11 2021-02-03 23:05:57.000 034 21255.61 434.00 43087.66 48047.14 2021-02-03 23:05:58.000 034 21255.64 433.98 43087.65 48047.11 2021-02-03 23:05:59.000 034 21255.65 434.00 43087.66 48047.09 2021-02-03 23:06:00.000 034 21255.70 433.97 43087.67 48047.13 2021-02-03 23:06:01.000 034 21255.70 433.98 43087.65 48047.12 2021-02-03 23:06:02.000 034 21255.69 433.99 43087.67 48047.12 2021-02-03 23:06:03.000 034 21255.72 433.97 43087.64 48047.22 2021-02-03 23:06:04.000 034 21255.70 433.95 43087.66 48047.20 2021-02-03 23:06:05.000 034 21255.70 433.95 43087.73 48047.20 2021-02-03 23:06:06.000 034 21255.73 433.94 43087.72 48047.23 2021-02-03 23:06:07.000 034 21255.74 433.97 43087.73 48047.24 2021-02-03 23:06:08.000 034 21255.75 433.98 43087.71 48047.24 2021-02-03 23:06:09.000 034 21255.77 433.96 43087.73 48047.28 2021-02-03 23:06:10.000 034 21255.80 433.94 43087.74 48047.23 2021-02-03 23:06:11.000 034 21255.78 433.96 43087.76 48047.26 2021-02-03 23:06:12.000 034 21255.78 433.97 43087.75 48047.28 2021-02-03 23:06:13.000 034 21255.81 433.94 43087.77 48047.24 2021-02-03 23:06:14.000 034 21255.82 433.94 43087.78 48047.30 2021-02-03 23:06:15.000 034 21255.83 433.95 43087.81 48047.25 2021-02-03 23:06:16.000 034 21255.88 433.90 43087.81 48047.37 2021-02-03 23:06:17.000 034 21255.89 433.87 43087.80 48047.36 2021-02-03 23:06:18.000 034 21255.94 433.84 43087.84 48047.33 2021-02-03 23:06:19.000 034 21255.94 433.85 43087.85 48047.37 2021-02-03 23:06:20.000 034 21255.97 433.82 43087.87 48047.39 2021-02-03 23:06:21.000 034 21256.00 433.81 43087.87 48047.43 2021-02-03 23:06:22.000 034 21256.00 433.79 43087.89 48047.49 2021-02-03 23:06:23.000 034 21256.00 433.78 43087.89 48047.48 2021-02-03 23:06:24.000 034 21256.01 433.76 43087.89 48047.50 2021-02-03 23:06:25.000 034 21255.99 433.75 43087.88 48047.46 2021-02-03 23:06:26.000 034 21255.98 433.73 43087.87 48047.49 2021-02-03 23:06:27.000 034 21255.97 433.74 43087.91 48047.45 2021-02-03 23:06:28.000 034 21255.93 433.74 43087.94 48047.52 2021-02-03 23:06:29.000 034 21255.95 433.73 43087.92 48047.43 2021-02-03 23:06:30.000 034 21255.95 433.71 43087.89 48047.47 2021-02-03 23:06:31.000 034 21255.95 433.70 43087.90 48047.45 2021-02-03 23:06:32.000 034 21255.95 433.69 43087.91 48047.48 2021-02-03 23:06:33.000 034 21255.96 433.68 43087.91 48047.44 2021-02-03 23:06:34.000 034 21255.96 433.69 43087.90 48047.41 2021-02-03 23:06:35.000 034 21255.96 433.67 43087.90 48047.48 2021-02-03 23:06:36.000 034 21255.95 433.70 43087.88 48047.42 2021-02-03 23:06:37.000 034 21255.95 433.67 43087.87 48047.50 2021-02-03 23:06:38.000 034 21255.95 433.65 43087.89 48047.46 2021-02-03 23:06:39.000 034 21255.93 433.64 43087.87 48047.47 2021-02-03 23:06:40.000 034 21255.95 433.63 43087.89 48047.49 2021-02-03 23:06:41.000 034 21255.95 433.64 43087.88 48047.47 2021-02-03 23:06:42.000 034 21255.97 433.62 43087.87 48047.50 2021-02-03 23:06:43.000 034 21255.97 433.60 43087.87 48047.41 2021-02-03 23:06:44.000 034 21255.93 433.59 43087.86 48047.49 2021-02-03 23:06:45.000 034 21255.94 433.59 43087.88 48047.44 2021-02-03 23:06:46.000 034 21255.95 433.59 43087.85 48047.44 2021-02-03 23:06:47.000 034 21255.95 433.58 43087.86 48047.44 2021-02-03 23:06:48.000 034 21255.94 433.58 43087.84 48047.43 2021-02-03 23:06:49.000 034 21255.93 433.56 43087.85 48047.42 2021-02-03 23:06:50.000 034 21255.93 433.59 43087.83 48047.42 2021-02-03 23:06:51.000 034 21255.95 433.58 43087.82 48047.45 2021-02-03 23:06:52.000 034 21255.97 433.59 43087.84 48047.43 2021-02-03 23:06:53.000 034 21255.94 433.57 43087.83 48047.41 2021-02-03 23:06:54.000 034 21255.95 433.55 43087.82 48047.42 2021-02-03 23:06:55.000 034 21255.95 433.53 43087.82 48047.38 2021-02-03 23:06:56.000 034 21255.96 433.55 43087.82 48047.44 2021-02-03 23:06:57.000 034 21255.97 433.54 43087.87 48047.41 2021-02-03 23:06:58.000 034 21255.94 433.55 43087.85 48047.42 2021-02-03 23:06:59.000 034 21255.95 433.57 43087.80 48047.36 2021-02-03 23:07:00.000 034 21255.95 433.57 43087.81 48047.39 2021-02-03 23:07:01.000 034 21255.98 433.58 43087.81 48047.39 2021-02-03 23:07:02.000 034 21255.99 433.60 43087.80 48047.43 2021-02-03 23:07:03.000 034 21255.98 433.62 43087.77 48047.42 2021-02-03 23:07:04.000 034 21255.98 433.64 43087.77 48047.37 2021-02-03 23:07:05.000 034 21255.94 433.65 43087.75 48047.42 2021-02-03 23:07:06.000 034 21255.96 433.66 43087.77 48047.39 2021-02-03 23:07:07.000 034 21255.94 433.68 43087.74 48047.33 2021-02-03 23:07:08.000 034 21255.92 433.69 43087.72 48047.33 2021-02-03 23:07:09.000 034 21255.93 433.70 43087.69 48047.24 2021-02-03 23:07:10.000 034 21255.92 433.73 43087.65 48047.25 2021-02-03 23:07:11.000 034 21255.89 433.75 43087.62 48047.23 2021-02-03 23:07:12.000 034 21255.92 433.74 43087.62 48047.19 2021-02-03 23:07:13.000 034 21255.92 433.71 43087.60 48047.24 2021-02-03 23:07:14.000 034 21255.92 433.70 43087.61 48047.18 2021-02-03 23:07:15.000 034 21255.89 433.70 43087.63 48047.26 2021-02-03 23:07:16.000 034 21255.91 433.71 43087.61 48047.22 2021-02-03 23:07:17.000 034 21255.89 433.73 43087.59 48047.24 2021-02-03 23:07:18.000 034 21255.89 433.75 43087.59 48047.22 2021-02-03 23:07:19.000 034 21255.90 433.76 43087.57 48047.15 2021-02-03 23:07:20.000 034 21255.90 433.77 43087.55 48047.19 2021-02-03 23:07:21.000 034 21255.95 433.74 43087.57 48047.11 2021-02-03 23:07:22.000 034 21255.95 433.74 43087.55 48047.13 2021-02-03 23:07:23.000 034 21255.97 433.71 43087.54 48047.15 2021-02-03 23:07:24.000 034 21255.97 433.71 43087.54 48047.13 2021-02-03 23:07:25.000 034 21255.96 433.70 43087.52 48047.16 2021-02-03 23:07:26.000 034 21256.00 433.69 43087.51 48047.16 2021-02-03 23:07:27.000 034 21255.97 433.71 43087.49 48047.17 2021-02-03 23:07:28.000 034 21255.98 433.70 43087.50 48047.17 2021-02-03 23:07:29.000 034 21256.00 433.70 43087.51 48047.16 2021-02-03 23:07:30.000 034 21256.00 433.70 43087.48 48047.18 2021-02-03 23:07:31.000 034 21255.98 433.66 43087.50 48047.13 2021-02-03 23:07:32.000 034 21255.99 433.65 43087.50 48047.10 2021-02-03 23:07:33.000 034 21256.02 433.62 43087.51 48047.08 2021-02-03 23:07:34.000 034 21256.03 433.58 43087.54 48047.16 2021-02-03 23:07:35.000 034 21256.05 433.56 43087.53 48047.19 2021-02-03 23:07:36.000 034 21256.02 433.54 43087.50 48047.24 2021-02-03 23:07:37.000 034 21256.05 433.52 43087.52 48047.18 2021-02-03 23:07:38.000 034 21256.05 433.51 43087.52 48047.19 2021-02-03 23:07:39.000 034 21256.04 433.51 43087.51 48047.22 2021-02-03 23:07:40.000 034 21256.04 433.47 43087.54 48047.18 2021-02-03 23:07:41.000 034 21256.05 433.44 43087.56 48047.20 2021-02-03 23:07:42.000 034 21256.05 433.40 43087.56 48047.20 2021-02-03 23:07:43.000 034 21256.05 433.33 43087.54 48047.19 2021-02-03 23:07:44.000 034 21256.10 433.27 43087.58 48047.25 2021-02-03 23:07:45.000 034 21256.12 433.22 43087.63 48047.26 2021-02-03 23:07:46.000 034 21256.14 433.17 43087.67 48047.33 2021-02-03 23:07:47.000 034 21256.14 433.17 43087.67 48047.37 2021-02-03 23:07:48.000 034 21256.14 433.17 43087.71 48047.36 2021-02-03 23:07:49.000 034 21256.13 433.18 43087.69 48047.34 2021-02-03 23:07:50.000 034 21256.15 433.17 43087.68 48047.35 2021-02-03 23:07:51.000 034 21256.15 433.14 43087.69 48047.40 2021-02-03 23:07:52.000 034 21256.15 433.13 43087.69 48047.35 2021-02-03 23:07:53.000 034 21256.16 433.12 43087.72 48047.37 2021-02-03 23:07:54.000 034 21256.15 433.12 43087.71 48047.38 2021-02-03 23:07:55.000 034 21256.14 433.12 43087.75 48047.36 2021-02-03 23:07:56.000 034 21256.15 433.12 43087.75 48047.39 2021-02-03 23:07:57.000 034 21256.15 433.13 43087.71 48047.38 2021-02-03 23:07:58.000 034 21256.15 433.11 43087.71 48047.42 2021-02-03 23:07:59.000 034 21256.13 433.13 43087.70 48047.39 2021-02-03 23:08:00.000 034 21256.15 433.11 43087.71 48047.42 2021-02-03 23:08:01.000 034 21256.20 433.07 43087.73 48047.42 2021-02-03 23:08:02.000 034 21256.20 433.06 43087.76 48047.41 2021-02-03 23:08:03.000 034 21256.20 433.04 43087.77 48047.43 2021-02-03 23:08:04.000 034 21256.22 433.07 43087.72 48047.42 2021-02-03 23:08:05.000 034 21256.25 433.06 43087.71 48047.42 2021-02-03 23:08:06.000 034 21256.26 433.05 43087.71 48047.44 2021-02-03 23:08:07.000 034 21256.24 433.05 43087.67 48047.40 2021-02-03 23:08:08.000 034 21256.26 433.06 43087.68 48047.39 2021-02-03 23:08:09.000 034 21256.25 433.05 43087.70 48047.45 2021-02-03 23:08:10.000 034 21256.24 433.04 43087.70 48047.43 2021-02-03 23:08:11.000 034 21256.21 433.05 43087.73 48047.41 2021-02-03 23:08:12.000 034 21256.23 433.07 43087.69 48047.39 2021-02-03 23:08:13.000 034 21256.27 433.04 43087.67 48047.30 2021-02-03 23:08:14.000 034 21256.26 433.02 43087.67 48047.35 2021-02-03 23:08:15.000 034 21256.26 433.00 43087.70 48047.42 2021-02-03 23:08:16.000 034 21256.21 433.01 43087.69 48047.36 2021-02-03 23:08:17.000 034 21256.21 433.02 43087.67 48047.43 2021-02-03 23:08:18.000 034 21256.19 433.03 43087.65 48047.36 2021-02-03 23:08:19.000 034 21256.16 433.05 43087.62 48047.36 2021-02-03 23:08:20.000 034 21256.14 433.05 43087.60 48047.28 2021-02-03 23:08:21.000 034 21256.15 433.06 43087.57 48047.32 2021-02-03 23:08:22.000 034 21256.13 433.08 43087.58 48047.30 2021-02-03 23:08:23.000 034 21256.14 433.09 43087.59 48047.25 2021-02-03 23:08:24.000 034 21256.12 433.08 43087.57 48047.29 2021-02-03 23:08:25.000 034 21256.15 433.06 43087.56 48047.23 2021-02-03 23:08:26.000 034 21256.18 433.07 43087.55 48047.27 2021-02-03 23:08:27.000 034 21256.17 433.07 43087.56 48047.20 2021-02-03 23:08:28.000 034 21256.15 433.06 43087.57 48047.25 2021-02-03 23:08:29.000 034 21256.15 433.06 43087.55 48047.27 2021-02-03 23:08:30.000 034 21256.16 433.07 43087.55 48047.24 2021-02-03 23:08:31.000 034 21256.21 433.08 43087.53 48047.30 2021-02-03 23:08:32.000 034 21256.21 433.06 43087.55 48047.27 2021-02-03 23:08:33.000 034 21256.23 433.04 43087.56 48047.28 2021-02-03 23:08:34.000 034 21256.22 433.05 43087.55 48047.31 2021-02-03 23:08:35.000 034 21256.22 433.06 43087.54 48047.30 2021-02-03 23:08:36.000 034 21256.21 433.11 43087.55 48047.32 2021-02-03 23:08:37.000 034 21256.22 433.14 43087.53 48047.32 2021-02-03 23:08:38.000 034 21256.20 433.15 43087.52 48047.29 2021-02-03 23:08:39.000 034 21256.24 433.15 43087.47 48047.23 2021-02-03 23:08:40.000 034 21256.24 433.16 43087.48 48047.26 2021-02-03 23:08:41.000 034 21256.26 433.17 43087.47 48047.21 2021-02-03 23:08:42.000 034 21256.29 433.16 43087.45 48047.23 2021-02-03 23:08:43.000 034 21256.28 433.16 43087.45 48047.21 2021-02-03 23:08:44.000 034 21256.26 433.17 43087.43 48047.21 2021-02-03 23:08:45.000 034 21256.27 433.12 43087.43 48047.28 2021-02-03 23:08:46.000 034 21256.28 433.10 43087.45 48047.24 2021-02-03 23:08:47.000 034 21256.30 433.08 43087.47 48047.30 2021-02-03 23:08:48.000 034 21256.30 433.04 43087.48 48047.22 2021-02-03 23:08:49.000 034 21256.26 433.05 43087.47 48047.25 2021-02-03 23:08:50.000 034 21256.25 433.06 43087.45 48047.25 2021-02-03 23:08:51.000 034 21256.27 433.07 43087.47 48047.24 2021-02-03 23:08:52.000 034 21256.25 433.07 43087.49 48047.27 2021-02-03 23:08:53.000 034 21256.25 433.08 43087.49 48047.33 2021-02-03 23:08:54.000 034 21256.29 433.05 43087.53 48047.23 2021-02-03 23:08:55.000 034 21256.29 433.01 43087.52 48047.31 2021-02-03 23:08:56.000 034 21256.34 432.96 43087.56 48047.25 2021-02-03 23:08:57.000 034 21256.34 432.95 43087.56 48047.34 2021-02-03 23:08:58.000 034 21256.36 432.91 43087.59 48047.36 2021-02-03 23:08:59.000 034 21256.37 432.91 43087.60 48047.40 2021-02-03 23:09:00.000 034 21256.40 432.90 43087.63 48047.45 2021-02-03 23:09:01.000 034 21256.40 432.89 43087.67 48047.42 2021-02-03 23:09:02.000 034 21256.42 432.87 43087.67 48047.49 2021-02-03 23:09:03.000 034 21256.42 432.85 43087.68 48047.49 2021-02-03 23:09:04.000 034 21256.44 432.84 43087.69 48047.54 2021-02-03 23:09:05.000 034 21256.46 432.84 43087.69 48047.55 2021-02-03 23:09:06.000 034 21256.45 432.85 43087.67 48047.51 2021-02-03 23:09:07.000 034 21256.46 432.86 43087.68 48047.52 2021-02-03 23:09:08.000 034 21256.48 432.85 43087.71 48047.50 2021-02-03 23:09:09.000 034 21256.46 432.84 43087.69 48047.55 2021-02-03 23:09:10.000 034 21256.47 432.85 43087.72 48047.52 2021-02-03 23:09:11.000 034 21256.44 432.84 43087.70 48047.58 2021-02-03 23:09:12.000 034 21256.48 432.83 43087.70 48047.57 2021-02-03 23:09:13.000 034 21256.45 432.84 43087.72 48047.52 2021-02-03 23:09:14.000 034 21256.45 432.84 43087.70 48047.60 2021-02-03 23:09:15.000 034 21256.43 432.82 43087.70 48047.54 2021-02-03 23:09:16.000 034 21256.45 432.82 43087.72 48047.56 2021-02-03 23:09:17.000 034 21256.46 432.83 43087.71 48047.50 2021-02-03 23:09:18.000 034 21256.44 432.83 43087.71 48047.53 2021-02-03 23:09:19.000 034 21256.45 432.82 43087.72 48047.51 2021-02-03 23:09:20.000 034 21256.42 432.81 43087.73 48047.51 2021-02-03 23:09:21.000 034 21256.41 432.82 43087.70 48047.50 2021-02-03 23:09:22.000 034 21256.41 432.81 43087.68 48047.46 2021-02-03 23:09:23.000 034 21256.40 432.79 43087.71 48047.55 2021-02-03 23:09:24.000 034 21256.36 432.81 43087.70 48047.49 2021-02-03 23:09:25.000 034 21256.35 432.80 43087.71 48047.54 2021-02-03 23:09:26.000 034 21256.34 432.80 43087.75 48047.41 2021-02-03 23:09:27.000 034 21256.33 432.79 43087.72 48047.53 2021-02-03 23:09:28.000 034 21256.36 432.77 43087.68 48047.49 2021-02-03 23:09:29.000 034 21256.35 432.78 43087.70 48047.47 2021-02-03 23:09:30.000 034 21256.35 432.75 43087.69 48047.45 2021-02-03 23:09:31.000 034 21256.34 432.74 43087.69 48047.41 2021-02-03 23:09:32.000 034 21256.33 432.76 43087.69 48047.48 2021-02-03 23:09:33.000 034 21256.34 432.74 43087.67 48047.52 2021-02-03 23:09:34.000 034 21256.34 432.71 43087.69 48047.48 2021-02-03 23:09:35.000 034 21256.33 432.77 43087.70 48047.46 2021-02-03 23:09:36.000 034 21256.32 432.78 43087.66 48047.41 2021-02-03 23:09:37.000 034 21256.30 432.77 43087.65 48047.41 2021-02-03 23:09:38.000 034 21256.27 432.76 43087.63 48047.39 2021-02-03 23:09:39.000 034 21256.26 432.77 43087.63 48047.44 2021-02-03 23:09:40.000 034 21256.28 432.74 43087.64 48047.39 2021-02-03 23:09:41.000 034 21256.27 432.76 43087.61 48047.38 2021-02-03 23:09:42.000 034 21256.28 432.75 43087.62 48047.39 2021-02-03 23:09:43.000 034 21256.28 432.75 43087.61 48047.34 2021-02-03 23:09:44.000 034 21256.27 432.73 43087.61 48047.39 2021-02-03 23:09:45.000 034 21256.26 432.73 43087.60 48047.38 2021-02-03 23:09:46.000 034 21256.26 432.74 43087.62 48047.43 2021-02-03 23:09:47.000 034 21256.21 432.75 43087.61 48047.38 2021-02-03 23:09:48.000 034 21256.21 432.73 43087.60 48047.39 2021-02-03 23:09:49.000 034 21256.22 432.74 43087.62 48047.34 2021-02-03 23:09:50.000 034 21256.20 432.74 43087.64 48047.35 2021-02-03 23:09:51.000 034 21256.21 432.74 43087.63 48047.37 2021-02-03 23:09:52.000 034 21256.24 432.67 43087.62 48047.37 2021-02-03 23:09:53.000 034 21256.25 432.66 43087.64 48047.43 2021-02-03 23:09:54.000 034 21256.27 432.65 43087.65 48047.38 2021-02-03 23:09:55.000 034 21256.25 432.63 43087.66 48047.41 2021-02-03 23:09:56.000 034 21256.24 432.63 43087.65 48047.39 2021-02-03 23:09:57.000 034 21256.28 432.66 43087.66 48047.45 2021-02-03 23:09:58.000 034 21256.23 432.70 43087.67 48047.44 2021-02-03 23:09:59.000 034 21256.24 432.72 43087.61 48047.38 2021-02-03 23:10:00.000 034 21256.25 432.73 43087.63 48047.37 2021-02-03 23:10:01.000 034 21256.25 432.75 43087.57 48047.38 2021-02-03 23:10:02.000 034 21256.24 432.74 43087.54 48047.26 2021-02-03 23:10:03.000 034 21256.22 432.76 43087.51 48047.26 2021-02-03 23:10:04.000 034 21256.22 432.75 43087.49 48047.24 2021-02-03 23:10:05.000 034 21256.23 432.76 43087.51 48047.22 2021-02-03 23:10:06.000 034 21256.22 432.74 43087.50 48047.26 2021-02-03 23:10:07.000 034 21256.23 432.73 43087.47 48047.25 2021-02-03 23:10:08.000 034 21256.23 432.74 43087.46 48047.17 2021-02-03 23:10:09.000 034 21256.19 432.75 43087.47 48047.22 2021-02-03 23:10:10.000 034 21256.20 432.73 43087.47 48047.19 2021-02-03 23:10:11.000 034 21256.19 432.72 43087.46 48047.15 2021-02-03 23:10:12.000 034 21256.20 432.70 43087.47 48047.18 2021-02-03 23:10:13.000 034 21256.24 432.68 43087.48 48047.22 2021-02-03 23:10:14.000 034 21256.23 432.66 43087.50 48047.22 2021-02-03 23:10:15.000 034 21256.23 432.66 43087.48 48047.24 2021-02-03 23:10:16.000 034 21256.22 432.65 43087.52 48047.25 2021-02-03 23:10:17.000 034 21256.25 432.66 43087.51 48047.26 2021-02-03 23:10:18.000 034 21256.26 432.66 43087.48 48047.21 2021-02-03 23:10:19.000 034 21256.25 432.63 43087.48 48047.25 2021-02-03 23:10:20.000 034 21256.26 432.62 43087.45 48047.22 2021-02-03 23:10:21.000 034 21256.25 432.62 43087.46 48047.20 2021-02-03 23:10:22.000 034 21256.24 432.63 43087.47 48047.19 2021-02-03 23:10:23.000 034 21256.25 432.63 43087.46 48047.18 2021-02-03 23:10:24.000 034 21256.26 432.59 43087.48 48047.21 2021-02-03 23:10:25.000 034 21256.28 432.57 43087.47 48047.15 2021-02-03 23:10:26.000 034 21256.28 432.57 43087.46 48047.28 2021-02-03 23:10:27.000 034 21256.29 432.55 43087.48 48047.16 2021-02-03 23:10:28.000 034 21256.30 432.52 43087.50 48047.22 2021-02-03 23:10:29.000 034 21256.33 432.53 43087.48 48047.29 2021-02-03 23:10:30.000 034 21256.29 432.58 43087.49 48047.23 2021-02-03 23:10:31.000 034 21256.26 432.61 43087.48 48047.24 2021-02-03 23:10:32.000 034 21256.27 432.63 43087.47 48047.26 2021-02-03 23:10:33.000 034 21256.26 432.69 43087.37 48047.18 2021-02-03 23:10:34.000 034 21256.26 432.72 43087.35 48047.17 2021-02-03 23:10:35.000 034 21256.25 432.72 43087.34 48047.12 2021-02-03 23:10:36.000 034 21256.31 432.70 43087.34 48047.07 2021-02-03 23:10:37.000 034 21256.29 432.69 43087.31 48047.11 2021-02-03 23:10:38.000 034 21256.31 432.72 43087.29 48047.04 2021-02-03 23:10:39.000 034 21256.32 432.72 43087.26 48047.05 2021-02-03 23:10:40.000 034 21256.30 432.72 43087.24 48047.06 2021-02-03 23:10:41.000 034 21256.31 432.72 43087.23 48047.07 2021-02-03 23:10:42.000 034 21256.30 432.72 43087.26 48047.04 2021-02-03 23:10:43.000 034 21256.32 432.69 43087.26 48047.00 2021-02-03 23:10:44.000 034 21256.31 432.68 43087.24 48047.04 2021-02-03 23:10:45.000 034 21256.31 432.67 43087.23 48047.08 2021-02-03 23:10:46.000 034 21256.32 432.66 43087.24 48047.06 2021-02-03 23:10:47.000 034 21256.36 432.65 43087.30 48047.10 2021-02-03 23:10:48.000 034 21256.35 432.65 43087.29 48047.12 2021-02-03 23:10:49.000 034 21256.32 432.66 43087.28 48047.14 2021-02-03 23:10:50.000 034 21256.34 432.65 43087.30 48047.12 2021-02-03 23:10:51.000 034 21256.34 432.63 43087.28 48047.13 2021-02-03 23:10:52.000 034 21256.34 432.60 43087.28 48047.13 2021-02-03 23:10:53.000 034 21256.36 432.52 43087.30 48047.11 2021-02-03 23:10:54.000 034 21256.37 432.47 43087.34 48047.11 2021-02-03 23:10:55.000 034 21256.38 432.43 43087.35 48047.17 2021-02-03 23:10:56.000 034 21256.38 432.44 43087.41 48047.17 2021-02-03 23:10:57.000 034 21256.40 432.44 43087.41 48047.15 2021-02-03 23:10:58.000 034 21256.44 432.42 43087.43 48047.32 2021-02-03 23:10:59.000 034 21256.43 432.41 43087.46 48047.25 2021-02-03 23:11:00.000 034 21256.45 432.40 43087.44 48047.36 2021-02-03 23:11:01.000 034 21256.45 432.41 43087.49 48047.33 2021-02-03 23:11:02.000 034 21256.45 432.39 43087.50 48047.36 2021-02-03 23:11:03.000 034 21256.43 432.36 43087.48 48047.42 2021-02-03 23:11:04.000 034 21256.44 432.35 43087.53 48047.33 2021-02-03 23:11:05.000 034 21256.47 432.34 43087.57 48047.38 2021-02-03 23:11:06.000 034 21256.46 432.34 43087.53 48047.32 2021-02-03 23:11:07.000 034 21256.44 432.36 43087.53 48047.37 2021-02-03 23:11:08.000 034 21256.44 432.36 43087.56 48047.38 2021-02-03 23:11:09.000 034 21256.43 432.36 43087.56 48047.38 2021-02-03 23:11:10.000 034 21256.40 432.37 43087.55 48047.38 2021-02-03 23:11:11.000 034 21256.39 432.37 43087.56 48047.37 2021-02-03 23:11:12.000 034 21256.36 432.37 43087.58 48047.36 2021-02-03 23:11:13.000 034 21256.35 432.38 43087.55 48047.35 2021-02-03 23:11:14.000 034 21256.33 432.38 43087.51 48047.38 2021-02-03 23:11:15.000 034 21256.32 432.38 43087.53 48047.35 2021-02-03 23:11:16.000 034 21256.32 432.40 43087.50 48047.38 2021-02-03 23:11:17.000 034 21256.32 432.41 43087.51 48047.30 2021-02-03 23:11:18.000 034 21256.33 432.44 43087.49 48047.23 2021-02-03 23:11:19.000 034 21256.29 432.47 43087.47 48047.31 2021-02-03 23:11:20.000 034 21256.26 432.49 43087.42 48047.28 2021-02-03 23:11:21.000 034 21256.21 432.47 43087.44 48047.23 2021-02-03 23:11:22.000 034 21256.23 432.48 43087.43 48047.24 2021-02-03 23:11:23.000 034 21256.22 432.48 43087.44 48047.23 2021-02-03 23:11:24.000 034 21256.20 432.47 43087.46 48047.27 2021-02-03 23:11:25.000 034 21256.21 432.48 43087.45 48047.21 2021-02-03 23:11:26.000 034 21256.20 432.47 43087.47 48047.19 2021-02-03 23:11:27.000 034 21256.20 432.48 43087.48 48047.19 2021-02-03 23:11:28.000 034 21256.18 432.49 43087.44 48047.20 2021-02-03 23:11:29.000 034 21256.20 432.50 43087.46 48047.22 2021-02-03 23:11:30.000 034 21256.17 432.50 43087.44 48047.11 2021-02-03 23:11:31.000 034 21256.14 432.52 43087.45 48047.21 2021-02-03 23:11:32.000 034 21256.12 432.52 43087.45 48047.19 2021-02-03 23:11:33.000 034 21256.12 432.51 43087.43 48047.15 2021-02-03 23:11:34.000 034 21256.13 432.53 43087.44 48047.19 2021-02-03 23:11:35.000 034 21256.15 432.52 43087.45 48047.12 2021-02-03 23:11:36.000 034 21256.12 432.51 43087.47 48047.20 2021-02-03 23:11:37.000 034 21256.10 432.51 43087.45 48047.10 2021-02-03 23:11:38.000 034 21256.12 432.53 43087.43 48047.16 2021-02-03 23:11:39.000 034 21256.09 432.55 43087.42 48047.08 2021-02-03 23:11:40.000 034 21256.10 432.54 43087.42 48047.10 2021-02-03 23:11:41.000 034 21256.08 432.56 43087.43 48047.12 2021-02-03 23:11:42.000 034 21256.05 432.57 43087.42 48047.10 2021-02-03 23:11:43.000 034 21256.03 432.58 43087.39 48047.09 2021-02-03 23:11:44.000 034 21256.04 432.55 43087.38 48047.01 2021-02-03 23:11:45.000 034 21256.05 432.55 43087.42 48047.04 2021-02-03 23:11:46.000 034 21256.05 432.57 43087.43 48047.10 2021-02-03 23:11:47.000 034 21256.06 432.56 43087.41 48047.09 2021-02-03 23:11:48.000 034 21256.06 432.55 43087.39 48046.99 2021-02-03 23:11:49.000 034 21256.07 432.54 43087.36 48047.03 2021-02-03 23:11:50.000 034 21256.09 432.53 43087.38 48047.08 2021-02-03 23:11:51.000 034 21256.10 432.51 43087.39 48047.02 2021-02-03 23:11:52.000 034 21256.08 432.51 43087.41 48047.02 2021-02-03 23:11:53.000 034 21256.08 432.49 43087.41 48047.00 2021-02-03 23:11:54.000 034 21256.09 432.48 43087.42 48047.03 2021-02-03 23:11:55.000 034 21256.10 432.45 43087.47 48047.16 2021-02-03 23:11:56.000 034 21256.09 432.43 43087.43 48046.99 2021-02-03 23:11:57.000 034 21256.15 432.39 43087.42 48047.08 2021-02-03 23:11:58.000 034 21256.16 432.37 43087.40 48047.13 2021-02-03 23:11:59.000 034 21256.18 432.33 43087.46 48047.16 2021-02-03 23:12:00.000 034 21256.22 432.32 43087.48 48047.22 2021-02-03 23:12:01.000 034 21256.21 432.33 43087.51 48047.24 2021-02-03 23:12:02.000 034 21256.21 432.32 43087.51 48047.23 2021-02-03 23:12:03.000 034 21256.22 432.29 43087.51 48047.24 2021-02-03 23:12:04.000 034 21256.23 432.25 43087.51 48047.26 2021-02-03 23:12:05.000 034 21256.28 432.19 43087.51 48047.28 2021-02-03 23:12:06.000 034 21256.31 432.15 43087.54 48047.29 2021-02-03 23:12:07.000 034 21256.35 432.10 43087.58 48047.31 2021-02-03 23:12:08.000 034 21256.38 432.08 43087.61 48047.34 2021-02-03 23:12:09.000 034 21256.38 432.08 43087.64 48047.43 2021-02-03 23:12:10.000 034 21256.37 432.11 43087.66 48047.46 2021-02-03 23:12:11.000 034 21256.36 432.12 43087.64 48047.42 2021-02-03 23:12:12.000 034 21256.39 432.11 43087.62 48047.45 2021-02-03 23:12:13.000 034 21256.42 432.10 43087.59 48047.48 2021-02-03 23:12:14.000 034 21256.39 432.10 43087.63 48047.39 2021-02-03 23:12:15.000 034 21256.36 432.12 43087.62 48047.43 2021-02-03 23:12:16.000 034 21256.37 432.11 43087.59 48047.45 2021-02-03 23:12:17.000 034 21256.37 432.09 43087.58 48047.40 2021-02-03 23:12:18.000 034 21256.35 432.12 43087.57 48047.37 2021-02-03 23:12:19.000 034 21256.32 432.12 43087.57 48047.38 2021-02-03 23:12:20.000 034 21256.29 432.14 43087.59 48047.39 2021-02-03 23:12:21.000 034 21256.26 432.14 43087.55 48047.41 2021-02-03 23:12:22.000 034 21256.24 432.16 43087.55 48047.34 2021-02-03 23:12:23.000 034 21256.24 432.15 43087.54 48047.29 2021-02-03 23:12:24.000 034 21256.26 432.13 43087.54 48047.28 2021-02-03 23:12:25.000 034 21256.20 432.16 43087.50 48047.26 2021-02-03 23:12:26.000 034 21256.19 432.17 43087.49 48047.30 2021-02-03 23:12:27.000 034 21256.16 432.20 43087.50 48047.20 2021-02-03 23:12:28.000 034 21256.12 432.30 43087.45 48047.23 2021-02-03 23:12:29.000 034 21256.11 432.36 43087.42 48047.16 2021-02-03 23:12:30.000 034 21256.07 432.42 43087.36 48047.24 2021-02-03 23:12:31.000 034 21256.08 432.41 43087.33 48046.95 2021-02-03 23:12:32.000 034 21256.08 432.41 43087.31 48046.97 2021-02-03 23:12:33.000 034 21256.03 432.42 43087.27 48047.11 2021-02-03 23:12:34.000 034 21256.01 432.43 43087.25 48046.98 2021-02-03 23:12:35.000 034 21256.01 432.43 43087.25 48046.95 2021-02-03 23:12:36.000 034 21256.00 432.39 43087.24 48047.01 2021-02-03 23:12:37.000 034 21256.03 432.42 43087.22 48046.96 2021-02-03 23:12:38.000 034 21256.02 432.42 43087.21 48046.92 2021-02-03 23:12:39.000 034 21256.01 432.40 43087.22 48046.89 2021-02-03 23:12:40.000 034 21255.98 432.40 43087.22 48046.87 2021-02-03 23:12:41.000 034 21255.98 432.39 43087.24 48046.92 2021-02-03 23:12:42.000 034 21255.97 432.38 43087.23 48046.94 2021-02-03 23:12:43.000 034 21255.98 432.34 43087.24 48046.96 2021-02-03 23:12:44.000 034 21256.02 432.33 43087.28 48046.92 2021-02-03 23:12:45.000 034 21256.03 432.30 43087.30 48047.07 2021-02-03 23:12:46.000 034 21256.00 432.27 43087.33 48046.90 2021-02-03 23:12:47.000 034 21256.03 432.28 43087.33 48046.94 2021-02-03 23:12:48.000 034 21256.04 432.28 43087.28 48047.00 2021-02-03 23:12:49.000 034 21256.04 432.27 43087.29 48047.04 2021-02-03 23:12:50.000 034 21256.04 432.27 43087.32 48046.98 2021-02-03 23:12:51.000 034 21256.02 432.25 43087.33 48046.98 2021-02-03 23:12:52.000 034 21256.02 432.28 43087.32 48047.02 2021-02-03 23:12:53.000 034 21256.02 432.28 43087.33 48046.99 2021-02-03 23:12:54.000 034 21255.99 432.27 43087.32 48047.02 2021-02-03 23:12:55.000 034 21255.98 432.29 43087.31 48047.00 2021-02-03 23:12:56.000 034 21256.01 432.27 43087.34 48046.98 2021-02-03 23:12:57.000 034 21255.99 432.27 43087.32 48046.94 2021-02-03 23:12:58.000 034 21256.01 432.27 43087.36 48046.97 2021-02-03 23:12:59.000 034 21256.04 432.26 43087.34 48046.95 2021-02-03 23:13:00.000 034 21256.04 432.25 43087.36 48047.04 2021-02-03 23:13:01.000 034 21256.06 432.27 43087.34 48046.95 2021-02-03 23:13:02.000 034 21256.04 432.35 43087.32 48046.96 2021-02-03 23:13:03.000 034 21255.99 432.46 43087.29 48046.98 2021-02-03 23:13:04.000 034 21256.02 432.51 43087.19 48046.94 2021-02-03 23:13:05.000 034 21256.03 432.54 43087.09 48046.92 2021-02-03 23:13:06.000 034 21256.01 432.56 43087.06 48046.80 2021-02-03 23:13:07.000 034 21256.01 432.56 43087.08 48046.79 2021-02-03 23:13:08.000 034 21256.03 432.56 43087.03 48046.75 2021-02-03 23:13:09.000 034 21256.04 432.53 43087.00 48046.79 2021-02-03 23:13:10.000 034 21256.06 432.49 43087.04 48046.74 2021-02-03 23:13:11.000 034 21256.06 432.45 43087.03 48046.70 2021-02-03 23:13:12.000 034 21256.08 432.42 43087.03 48046.74 2021-02-03 23:13:13.000 034 21256.08 432.41 43087.04 48046.88 2021-02-03 23:13:14.000 034 21256.05 432.40 43087.08 48046.82 2021-02-03 23:13:15.000 034 21256.07 432.35 43087.11 48046.76 2021-02-03 23:13:16.000 034 21256.08 432.35 43087.16 48046.79 2021-02-03 23:13:17.000 034 21256.11 432.36 43087.17 48046.82 2021-02-03 23:13:18.000 034 21256.10 432.34 43087.18 48046.92 2021-02-03 23:13:19.000 034 21256.08 432.30 43087.22 48046.95 2021-02-03 23:13:20.000 034 21256.11 432.24 43087.25 48046.92 2021-02-03 23:13:21.000 034 21256.13 432.24 43087.25 48047.07 2021-02-03 23:13:22.000 034 21256.12 432.25 43087.29 48046.96 2021-02-03 23:13:23.000 034 21256.11 432.26 43087.36 48047.19 2021-02-03 23:13:24.000 034 21256.11 432.30 43087.38 48047.04 2021-02-03 23:13:25.000 034 21256.11 432.34 43087.36 48047.00 2021-02-03 23:13:26.000 034 21256.12 432.33 43087.36 48047.02 2021-02-03 23:13:27.000 034 21256.12 432.32 43087.35 48047.06 2021-02-03 23:13:28.000 034 21256.12 432.34 43087.37 48047.13 2021-02-03 23:13:29.000 034 21256.10 432.32 43087.39 48047.22 2021-02-03 23:13:30.000 034 21256.11 432.30 43087.38 48047.20 2021-02-03 23:13:31.000 034 21256.11 432.29 43087.39 48047.11 2021-02-03 23:13:32.000 034 21256.08 432.30 43087.38 48047.05 2021-02-03 23:13:33.000 034 21256.02 432.36 43087.38 48047.05 2021-02-03 23:13:34.000 034 21255.95 432.45 43087.35 48047.04 2021-02-03 23:13:35.000 034 21255.94 432.48 43087.28 48046.99 2021-02-03 23:13:36.000 034 21255.93 432.48 43087.28 48047.00 2021-02-03 23:13:37.000 034 21255.91 432.49 43087.28 48046.91 2021-02-03 23:13:38.000 034 21255.88 432.49 43087.24 48046.85 2021-02-03 23:13:39.000 034 21255.86 432.45 43087.24 48046.87 2021-02-03 23:13:40.000 034 21255.84 432.42 43087.22 48046.82 2021-02-03 23:13:41.000 034 21255.82 432.41 43087.23 48046.99 2021-02-03 23:13:42.000 034 21255.81 432.37 43087.22 48046.90 2021-02-03 23:13:43.000 034 21255.81 432.34 43087.21 48046.72 2021-02-03 23:13:44.000 034 21255.82 432.30 43087.21 48046.81 2021-02-03 23:13:45.000 034 21255.79 432.29 43087.24 48046.83 2021-02-03 23:13:46.000 034 21255.76 432.27 43087.23 48046.75 2021-02-03 23:13:47.000 034 21255.76 432.26 43087.23 48046.96 2021-02-03 23:13:48.000 034 21255.79 432.22 43087.23 48046.92 2021-02-03 23:13:49.000 034 21255.78 432.19 43087.24 48046.91 2021-02-03 23:13:50.000 034 21255.77 432.17 43087.26 48046.97 2021-02-03 23:13:51.000 034 21255.77 432.16 43087.25 48046.72 2021-02-03 23:13:52.000 034 21255.77 432.15 43087.24 48046.91 2021-02-03 23:13:53.000 034 21255.73 432.13 43087.25 48046.76 2021-02-03 23:13:54.000 034 21255.74 432.14 43087.29 48046.99 2021-02-03 23:13:55.000 034 21255.74 432.14 43087.34 48046.92 2021-02-03 23:13:56.000 034 21255.75 432.15 43087.36 48046.87 2021-02-03 23:13:57.000 034 21255.77 432.12 43087.36 48046.99 2021-02-03 23:13:58.000 034 21255.77 432.10 43087.36 48046.92 2021-02-03 23:13:59.000 034 21255.78 432.11 43087.33 48046.93 2021-02-03 23:14:00.000 034 21255.78 432.12 43087.35 48046.90 2021-02-03 23:14:01.000 034 21255.76 432.10 43087.36 48046.90 2021-02-03 23:14:02.000 034 21255.78 432.07 43087.34 48046.89 2021-02-03 23:14:03.000 034 21255.80 432.09 43087.36 48046.96 2021-02-03 23:14:04.000 034 21255.80 432.12 43087.38 48046.88 2021-02-03 23:14:05.000 034 21255.81 432.10 43087.40 48046.96 2021-02-03 23:14:06.000 034 21255.77 432.08 43087.38 48046.95 2021-02-03 23:14:07.000 034 21255.78 432.07 43087.37 48047.02 2021-02-03 23:14:08.000 034 21255.75 432.10 43087.35 48046.97 2021-02-03 23:14:09.000 034 21255.76 432.11 43087.38 48047.00 2021-02-03 23:14:10.000 034 21255.76 432.12 43087.38 48046.80 2021-02-03 23:14:11.000 034 21255.74 432.14 43087.35 48047.01 2021-02-03 23:14:12.000 034 21255.77 432.12 43087.34 48046.91 2021-02-03 23:14:13.000 034 21255.78 432.15 43087.34 48046.91 2021-02-03 23:14:14.000 034 21255.78 432.13 43087.34 48046.96 2021-02-03 23:14:15.000 034 21255.79 432.09 43087.36 48046.93 2021-02-03 23:14:16.000 034 21255.79 432.08 43087.34 48046.91 2021-02-03 23:14:17.000 034 21255.82 432.09 43087.33 48046.97 2021-02-03 23:14:18.000 034 21255.85 432.10 43087.33 48046.91 2021-02-03 23:14:19.000 034 21255.87 432.10 43087.31 48047.01 2021-02-03 23:14:20.000 034 21255.85 432.09 43087.32 48046.84 2021-02-03 23:14:21.000 034 21255.88 432.06 43087.28 48046.95 2021-02-03 23:14:22.000 034 21255.88 432.04 43087.27 48047.01 2021-02-03 23:14:23.000 034 21255.87 432.04 43087.27 48046.95 2021-02-03 23:14:24.000 034 21255.88 432.01 43087.27 48046.95 2021-02-03 23:14:25.000 034 21255.85 432.02 43087.30 48046.94 2021-02-03 23:14:26.000 034 21255.87 432.01 43087.28 48046.87 2021-02-03 23:14:27.000 034 21255.84 431.99 43087.27 48046.88 2021-02-03 23:14:28.000 034 21255.84 431.98 43087.25 48046.90 2021-02-03 23:14:29.000 034 21255.87 432.00 43087.25 48046.94 2021-02-03 23:14:30.000 034 21255.88 432.00 43087.27 48046.92 2021-02-03 23:14:31.000 034 21255.88 432.00 43087.26 48046.94 2021-02-03 23:14:32.000 034 21255.86 432.02 43087.26 48046.87 2021-02-03 23:14:33.000 034 21255.86 432.03 43087.24 48046.91 2021-02-03 23:14:34.000 034 21255.90 432.05 43087.22 48046.98 2021-02-03 23:14:35.000 034 21255.90 432.05 43087.24 48046.89 2021-02-03 23:14:36.000 034 21255.90 432.05 43087.20 48046.89 2021-02-03 23:14:37.000 034 21255.90 432.07 43087.19 48046.83 2021-02-03 23:14:38.000 034 21255.86 432.06 43087.18 48046.81 2021-02-03 23:14:39.000 034 21255.85 432.04 43087.19 48046.85 2021-02-03 23:14:40.000 034 21255.87 432.02 43087.20 48046.66 2021-02-03 23:14:41.000 034 21255.86 432.01 43087.19 48046.89 2021-02-03 23:14:42.000 034 21255.86 432.00 43087.20 48046.87 2021-02-03 23:14:43.000 034 21255.85 431.99 43087.20 48046.87 2021-02-03 23:14:44.000 034 21255.82 432.00 43087.23 48046.88 2021-02-03 23:14:45.000 034 21255.77 432.00 43087.21 48046.83 2021-02-03 23:14:46.000 034 21255.78 431.99 43087.21 48046.85 2021-02-03 23:14:47.000 034 21255.80 432.00 43087.19 48046.80 2021-02-03 23:14:48.000 034 21255.79 432.02 43087.23 48046.74 2021-02-03 23:14:49.000 034 21255.78 432.05 43087.20 48046.76 2021-02-03 23:14:50.000 034 21255.75 432.04 43087.22 48046.73 2021-02-03 23:14:51.000 034 21255.78 432.04 43087.21 48046.87 2021-02-03 23:14:52.000 034 21255.79 432.02 43087.20 48046.87 2021-02-03 23:14:53.000 034 21255.78 431.98 43087.22 48046.86 2021-02-03 23:14:54.000 034 21255.79 431.96 43087.21 48046.81 2021-02-03 23:14:55.000 034 21255.79 431.93 43087.23 48046.61 2021-02-03 23:14:56.000 034 21255.80 431.90 43087.28 48046.90 2021-02-03 23:14:57.000 034 21255.82 431.92 43087.27 48046.89 2021-02-03 23:14:58.000 034 21255.79 431.91 43087.28 48046.80 2021-02-03 23:14:59.000 034 21255.81 431.88 43087.28 48046.79 2021-02-03 23:15:00.000 034 21255.82 431.85 43087.28 48046.89 2021-02-03 23:15:01.000 034 21255.83 431.82 43087.30 48046.80 2021-02-03 23:15:02.000 034 21255.78 431.80 43087.36 48046.97 2021-02-03 23:15:03.000 034 21255.80 431.78 43087.36 48046.77 2021-02-03 23:15:04.000 034 21255.81 431.77 43087.39 48046.94 2021-02-03 23:15:05.000 034 21255.83 431.77 43087.40 48046.85 2021-02-03 23:15:06.000 034 21255.83 431.74 43087.41 48046.91 2021-02-03 23:15:07.000 034 21255.78 431.75 43087.41 48046.88 2021-02-03 23:15:08.000 034 21255.79 431.76 43087.40 48046.93 2021-02-03 23:15:09.000 034 21255.79 431.78 43087.43 48047.01 2021-02-03 23:15:10.000 034 21255.74 431.77 43087.44 48046.91 2021-02-03 23:15:11.000 034 21255.72 431.77 43087.44 48047.06 2021-02-03 23:15:12.000 034 21255.75 431.78 43087.45 48046.95 2021-02-03 23:15:13.000 034 21255.73 431.79 43087.41 48046.99 2021-02-03 23:15:14.000 034 21255.73 431.81 43087.43 48046.90 2021-02-03 23:15:15.000 034 21255.72 431.83 43087.38 48046.75 2021-02-03 23:15:16.000 034 21255.67 431.87 43087.36 48046.83 2021-02-03 23:15:17.000 034 21255.60 431.96 43087.31 48046.96 2021-02-03 23:15:18.000 034 21255.56 432.01 43087.28 48046.84 2021-02-03 23:15:19.000 034 21255.54 432.02 43087.26 48046.71 2021-02-03 23:15:20.000 034 21255.51 432.01 43087.26 48046.80 2021-02-03 23:15:21.000 034 21255.49 432.01 43087.25 48046.69 2021-02-03 23:15:22.000 034 21255.49 432.04 43087.21 48046.72 2021-02-03 23:15:23.000 034 21255.49 432.04 43087.21 48046.61 2021-02-03 23:15:24.000 034 21255.45 432.04 43087.19 48046.54 2021-02-03 23:15:25.000 034 21255.46 432.03 43087.17 48046.55 2021-02-03 23:15:26.000 034 21255.45 432.04 43087.18 48046.61 2021-02-03 23:15:27.000 034 21255.47 432.04 43087.20 48046.75 2021-02-03 23:15:28.000 034 21255.47 432.05 43087.18 48046.61 2021-02-03 23:15:29.000 034 21255.46 432.04 43087.18 48046.49 2021-02-03 23:15:30.000 034 21255.45 432.07 43087.13 48046.70 2021-02-03 23:15:31.000 034 21255.45 432.09 43087.11 48046.48 2021-02-03 23:15:32.000 034 21255.42 432.08 43087.09 48046.49 2021-02-03 23:15:33.000 034 21255.39 432.09 43087.09 48046.71 2021-02-03 23:15:34.000 034 21255.39 432.11 43087.09 48046.48 2021-02-03 23:15:35.000 034 21255.40 432.11 43087.10 48046.48 2021-02-03 23:15:36.000 034 21255.39 432.12 43087.09 48046.51 2021-02-03 23:15:37.000 034 21255.41 432.12 43087.09 48046.50 2021-02-03 23:15:38.000 034 21255.39 432.11 43087.10 48046.61 2021-02-03 23:15:39.000 034 21255.43 432.13 43087.07 48046.42 2021-02-03 23:15:40.000 034 21255.40 432.16 43087.06 48046.43 2021-02-03 23:15:41.000 034 21255.40 432.14 43087.05 48046.49 2021-02-03 23:15:42.000 034 21255.38 432.18 43087.06 48046.51 2021-02-03 23:15:43.000 034 21255.35 432.25 43087.05 48046.51 2021-02-03 23:15:44.000 034 21255.33 432.31 43087.03 48046.57 2021-02-03 23:15:45.000 034 21255.32 432.35 43087.02 48046.45 2021-02-03 23:15:46.000 034 21255.32 432.35 43086.96 48046.34 2021-02-03 23:15:47.000 034 21255.31 432.34 43086.97 48046.29 2021-02-03 23:15:48.000 034 21255.32 432.37 43086.94 48046.40 2021-02-03 23:15:49.000 034 21255.33 432.38 43086.93 48046.52 2021-02-03 23:15:50.000 034 21255.33 432.39 43086.94 48046.34 2021-02-03 23:15:51.000 034 21255.33 432.42 43086.91 48046.25 2021-02-03 23:15:52.000 034 21255.29 432.45 43086.90 48046.28 2021-02-03 23:15:53.000 034 21255.29 432.45 43086.92 48046.27 2021-02-03 23:15:54.000 034 21255.26 432.47 43086.91 48046.23 2021-02-03 23:15:55.000 034 21255.22 432.45 43086.92 48046.35 2021-02-03 23:15:56.000 034 21255.28 432.43 43086.91 48046.22 2021-02-03 23:15:57.000 034 21255.32 432.41 43086.90 48046.25 2021-02-03 23:15:58.000 034 21255.31 432.40 43086.93 48046.38 2021-02-03 23:15:59.000 034 21255.30 432.40 43086.97 48046.42 2021-02-03 23:16:00.000 034 21255.33 432.39 43086.96 48046.42 2021-02-03 23:16:01.000 034 21255.33 432.39 43087.00 48046.46 2021-02-03 23:16:02.000 034 21255.30 432.39 43086.99 48046.51 2021-02-03 23:16:03.000 034 21255.30 432.36 43087.02 48046.39 2021-02-03 23:16:04.000 034 21255.34 432.35 43087.06 48046.44 2021-02-03 23:16:05.000 034 21255.34 432.39 43087.07 48046.40 2021-02-03 23:16:06.000 034 21255.33 432.42 43087.07 48046.41 2021-02-03 23:16:07.000 034 21255.34 432.42 43087.04 48046.64 2021-02-03 23:16:08.000 034 21255.35 432.44 43087.07 48046.45 2021-02-03 23:16:09.000 034 21255.33 432.45 43087.08 48046.57 2021-02-03 23:16:10.000 034 21255.30 432.45 43087.05 48046.39 2021-02-03 23:16:11.000 034 21255.31 432.46 43087.06 48046.43 2021-02-03 23:16:12.000 034 21255.31 432.49 43087.07 48046.49 2021-02-03 23:16:13.000 034 21255.30 432.51 43087.09 48046.47 2021-02-03 23:16:14.000 034 21255.28 432.50 43087.09 48046.51 2021-02-03 23:16:15.000 034 21255.28 432.51 43087.06 48046.50 2021-02-03 23:16:16.000 034 21255.28 432.52 43087.07 48046.53 2021-02-03 23:16:17.000 034 21255.27 432.54 43087.06 48046.39 2021-02-03 23:16:18.000 034 21255.23 432.54 43087.07 48046.40 2021-02-03 23:16:19.000 034 21255.23 432.55 43087.07 48046.54 2021-02-03 23:16:20.000 034 21255.24 432.54 43087.12 48046.42 2021-02-03 23:16:21.000 034 21255.21 432.55 43087.12 48046.56 2021-02-03 23:16:22.000 034 21255.17 432.57 43087.09 48046.35 2021-02-03 23:16:23.000 034 21255.18 432.56 43087.07 48046.58 2021-02-03 23:16:24.000 034 21255.21 432.58 43087.08 48046.44 2021-02-03 23:16:25.000 034 21255.17 432.57 43087.10 48046.40 2021-02-03 23:16:26.000 034 21255.13 432.59 43087.11 48046.47 2021-02-03 23:16:27.000 034 21255.11 432.63 43087.10 48046.43 2021-02-03 23:16:28.000 034 21255.11 432.67 43087.09 48046.39 2021-02-03 23:16:29.000 034 21255.09 432.69 43087.06 48046.46 2021-02-03 23:16:30.000 034 21255.10 432.70 43087.03 48046.32 2021-02-03 23:16:31.000 034 21255.10 432.71 43087.04 48046.52 2021-02-03 23:16:32.000 034 21255.08 432.74 43087.04 48046.22 2021-02-03 23:16:33.000 034 21255.08 432.75 43087.02 48046.45 2021-02-03 23:16:34.000 034 21255.04 432.77 43087.02 48046.45 2021-02-03 23:16:35.000 034 21255.04 432.77 43087.03 48046.40 2021-02-03 23:16:36.000 034 21255.07 432.77 43087.01 48046.38 2021-02-03 23:16:37.000 034 21255.05 432.80 43087.02 48046.33 2021-02-03 23:16:38.000 034 21255.05 432.81 43087.02 48046.39 2021-02-03 23:16:39.000 034 21255.04 432.83 43087.01 48046.25 2021-02-03 23:16:40.000 034 21255.02 432.84 43086.98 48046.27 2021-02-03 23:16:41.000 034 21255.03 432.85 43087.00 48046.46 2021-02-03 23:16:42.000 034 21255.02 432.86 43087.00 48046.39 2021-02-03 23:16:43.000 034 21255.02 432.86 43087.02 48046.27 2021-02-03 23:16:44.000 034 21255.06 432.85 43087.04 48046.27 2021-02-03 23:16:45.000 034 21255.08 432.84 43087.04 48046.26 2021-02-03 23:16:46.000 034 21255.06 432.87 43087.03 48046.39 2021-02-03 23:16:47.000 034 21255.03 432.86 43087.04 48046.24 2021-02-03 23:16:48.000 034 21255.00 432.91 43087.05 48046.26 2021-02-03 23:16:49.000 034 21254.97 432.97 43087.03 48046.32 2021-02-03 23:16:50.000 034 21254.97 432.95 43087.00 48046.29 2021-02-03 23:16:51.000 034 21254.92 432.94 43086.99 48046.22 2021-02-03 23:16:52.000 034 21254.95 432.95 43086.97 48046.14 2021-02-03 23:16:53.000 034 21254.94 432.97 43086.98 48046.20 2021-02-03 23:16:54.000 034 21254.92 432.98 43086.97 48046.23 2021-02-03 23:16:55.000 034 21254.91 432.97 43086.96 48046.16 2021-02-03 23:16:56.000 034 21254.88 433.01 43086.94 48046.18 2021-02-03 23:16:57.000 034 21254.86 433.00 43086.94 48046.18 2021-02-03 23:16:58.000 034 21254.88 433.01 43086.94 48046.19 2021-02-03 23:16:59.000 034 21254.92 432.99 43086.95 48046.23 2021-02-03 23:17:00.000 034 21254.90 433.00 43086.97 48046.15 2021-02-03 23:17:01.000 034 21254.88 433.04 43086.94 48046.16 2021-02-03 23:17:02.000 034 21254.87 433.01 43086.96 48046.23 2021-02-03 23:17:03.000 034 21254.86 433.01 43086.94 48046.10 2021-02-03 23:17:04.000 034 21254.88 433.00 43086.96 48046.21 2021-02-03 23:17:05.000 034 21254.85 433.01 43086.98 48046.10 2021-02-03 23:17:06.000 034 21254.84 433.03 43086.98 48046.22 2021-02-03 23:17:07.000 034 21254.82 433.03 43086.97 48046.15 2021-02-03 23:17:08.000 034 21254.82 433.04 43086.95 48046.09 2021-02-03 23:17:09.000 034 21254.84 433.04 43086.95 48046.12 2021-02-03 23:17:10.000 034 21254.84 433.05 43086.93 48046.13 2021-02-03 23:17:11.000 034 21254.82 433.05 43086.95 48046.14 2021-02-03 23:17:12.000 034 21254.79 433.10 43086.95 48046.13 2021-02-03 23:17:13.000 034 21254.79 433.12 43086.94 48046.13 2021-02-03 23:17:14.000 034 21254.75 433.14 43086.91 48046.12 2021-02-03 23:17:15.000 034 21254.75 433.13 43086.91 48046.10 2021-02-03 23:17:16.000 034 21254.75 433.13 43086.90 48046.11 2021-02-03 23:17:17.000 034 21254.73 433.11 43086.88 48046.11 2021-02-03 23:17:18.000 034 21254.69 433.11 43086.93 48046.14 2021-02-03 23:17:19.000 034 21254.70 433.09 43086.92 48046.07 2021-02-03 23:17:20.000 034 21254.70 433.07 43086.91 48046.05 2021-02-03 23:17:21.000 034 21254.67 433.09 43086.92 48046.09 2021-02-03 23:17:22.000 034 21254.65 433.08 43086.88 48045.99 2021-02-03 23:17:23.000 034 21254.64 433.08 43086.90 48046.15 2021-02-03 23:17:24.000 034 21254.64 433.06 43086.89 48045.96 2021-02-03 23:17:25.000 034 21254.63 433.09 43086.89 48045.97 2021-02-03 23:17:26.000 034 21254.62 433.10 43086.89 48046.12 2021-02-03 23:17:27.000 034 21254.62 433.09 43086.88 48045.91 2021-02-03 23:17:28.000 034 21254.59 433.09 43086.89 48045.94 2021-02-03 23:17:29.000 034 21254.58 433.14 43086.84 48045.93 2021-02-03 23:17:30.000 034 21254.57 433.12 43086.83 48045.92 2021-02-03 23:17:31.000 034 21254.55 433.11 43086.85 48045.96 2021-02-03 23:17:32.000 034 21254.53 433.12 43086.84 48045.98 2021-02-03 23:17:33.000 034 21254.53 433.13 43086.84 48045.92 2021-02-03 23:17:34.000 034 21254.48 433.10 43086.83 48045.90 2021-02-03 23:17:35.000 034 21254.50 433.11 43086.87 48045.86 2021-02-03 23:17:36.000 034 21254.47 433.12 43086.84 48045.88 2021-02-03 23:17:37.000 034 21254.45 433.10 43086.82 48045.80 2021-02-03 23:17:38.000 034 21254.43 433.12 43086.81 48045.82 2021-02-03 23:17:39.000 034 21254.44 433.13 43086.81 48045.86 2021-02-03 23:17:40.000 034 21254.45 433.13 43086.79 48045.84 2021-02-03 23:17:41.000 034 21254.43 433.12 43086.82 48045.88 2021-02-03 23:17:42.000 034 21254.42 433.13 43086.82 48045.81 2021-02-03 23:17:43.000 034 21254.38 433.12 43086.83 48045.86 2021-02-03 23:17:44.000 034 21254.39 433.11 43086.86 48045.80 2021-02-03 23:17:45.000 034 21254.38 433.10 43086.84 48045.84 2021-02-03 23:17:46.000 034 21254.39 433.09 43086.86 48045.81 2021-02-03 23:17:47.000 034 21254.36 433.09 43086.86 48045.92 2021-02-03 23:17:48.000 034 21254.36 433.11 43086.87 48045.92 2021-02-03 23:17:49.000 034 21254.38 433.10 43086.89 48045.89 2021-02-03 23:17:50.000 034 21254.35 433.12 43086.87 48045.92 2021-02-03 23:17:51.000 034 21254.34 433.12 43086.85 48045.90 2021-02-03 23:17:52.000 034 21254.34 433.12 43086.87 48045.86 2021-02-03 23:17:53.000 034 21254.35 433.11 43086.86 48045.86 2021-02-03 23:17:54.000 034 21254.35 433.09 43086.87 48045.93 2021-02-03 23:17:55.000 034 21254.34 433.08 43086.86 48045.90 2021-02-03 23:17:56.000 034 21254.31 433.10 43086.88 48045.87 2021-02-03 23:17:57.000 034 21254.29 433.13 43086.90 48045.88 2021-02-03 23:17:58.000 034 21254.24 433.14 43086.90 48045.93 2021-02-03 23:17:59.000 034 21254.24 433.11 43086.88 48045.89 2021-02-03 23:18:00.000 034 21254.24 433.12 43086.87 48045.91 2021-02-03 23:18:01.000 034 21254.21 433.14 43086.92 48045.85 2021-02-03 23:18:02.000 034 21254.16 433.16 43086.88 48045.80 2021-02-03 23:18:03.000 034 21254.19 433.17 43086.88 48045.86 2021-02-03 23:18:04.000 034 21254.19 433.20 43086.85 48045.82 2021-02-03 23:18:05.000 034 21254.16 433.19 43086.86 48045.82 2021-02-03 23:18:06.000 034 21254.16 433.20 43086.88 48045.81 2021-02-03 23:18:07.000 034 21254.15 433.21 43086.86 48045.83 2021-02-03 23:18:08.000 034 21254.12 433.21 43086.87 48045.75 2021-02-03 23:18:09.000 034 21254.11 433.23 43086.84 48045.76 2021-02-03 23:18:10.000 034 21254.10 433.25 43086.89 48045.80 2021-02-03 23:18:11.000 034 21254.08 433.29 43086.86 48045.77 2021-02-03 23:18:12.000 034 21254.08 433.32 43086.88 48045.75 2021-02-03 23:18:13.000 034 21254.09 433.33 43086.91 48045.76 2021-02-03 23:18:14.000 034 21254.09 433.34 43086.88 48045.74 2021-02-03 23:18:15.000 034 21254.09 433.36 43086.89 48045.71 2021-02-03 23:18:16.000 034 21254.10 433.37 43086.84 48045.77 2021-02-03 23:18:17.000 034 21254.09 433.40 43086.80 48045.78 2021-02-03 23:18:18.000 034 21254.08 433.42 43086.80 48045.72 2021-02-03 23:18:19.000 034 21254.09 433.43 43086.81 48045.70 2021-02-03 23:18:20.000 034 21254.11 433.42 43086.79 48045.66 2021-02-03 23:18:21.000 034 21254.12 433.47 43086.81 48045.68 2021-02-03 23:18:22.000 034 21254.13 433.50 43086.77 48045.69 2021-02-03 23:18:23.000 034 21254.13 433.51 43086.73 48045.72 2021-02-03 23:18:24.000 034 21254.14 433.50 43086.76 48045.70 2021-02-03 23:18:25.000 034 21254.18 433.48 43086.76 48045.72 2021-02-03 23:18:26.000 034 21254.15 433.49 43086.75 48045.72 2021-02-03 23:18:27.000 034 21254.14 433.48 43086.74 48045.71 2021-02-03 23:18:28.000 034 21254.17 433.48 43086.74 48045.72 2021-02-03 23:18:29.000 034 21254.19 433.49 43086.77 48045.75 2021-02-03 23:18:30.000 034 21254.18 433.47 43086.77 48045.70 2021-02-03 23:18:31.000 034 21254.19 433.45 43086.81 48045.74 2021-02-03 23:18:32.000 034 21254.18 433.43 43086.81 48045.77 2021-02-03 23:18:33.000 034 21254.20 433.43 43086.84 48045.72 2021-02-03 23:18:34.000 034 21254.20 433.44 43086.84 48045.83 2021-02-03 23:18:35.000 034 21254.20 433.44 43086.83 48045.80 2021-02-03 23:18:36.000 034 21254.20 433.43 43086.83 48045.80 2021-02-03 23:18:37.000 034 21254.19 433.44 43086.83 48045.82 2021-02-03 23:18:38.000 034 21254.19 433.46 43086.84 48045.78 2021-02-03 23:18:39.000 034 21254.18 433.42 43086.88 48045.80 2021-02-03 23:18:40.000 034 21254.20 433.38 43086.88 48045.79 2021-02-03 23:18:41.000 034 21254.19 433.35 43086.89 48045.89 2021-02-03 23:18:42.000 034 21254.16 433.38 43086.91 48045.85 2021-02-03 23:18:43.000 034 21254.20 433.37 43086.91 48045.90 2021-02-03 23:18:44.000 034 21254.21 433.37 43086.91 48045.83 2021-02-03 23:18:45.000 034 21254.21 433.36 43086.91 48045.85 2021-02-03 23:18:46.000 034 21254.20 433.36 43086.90 48045.82 2021-02-03 23:18:47.000 034 21254.17 433.35 43086.91 48045.81 2021-02-03 23:18:48.000 034 21254.16 433.36 43086.90 48045.96 2021-02-03 23:18:49.000 034 21254.18 433.38 43086.89 48045.88 2021-02-03 23:18:50.000 034 21254.19 433.37 43086.90 48045.87 2021-02-03 23:18:51.000 034 21254.17 433.36 43086.92 48045.83 2021-02-03 23:18:52.000 034 21254.13 433.37 43086.90 48045.76 2021-02-03 23:18:53.000 034 21254.16 433.40 43086.89 48045.78 2021-02-03 23:18:54.000 034 21254.13 433.39 43086.88 48045.85 2021-02-03 23:18:55.000 034 21254.16 433.39 43086.89 48045.79 2021-02-03 23:18:56.000 034 21254.16 433.40 43086.90 48045.82 2021-02-03 23:18:57.000 034 21254.13 433.42 43086.91 48045.82 2021-02-03 23:18:58.000 034 21254.10 433.44 43086.90 48045.76 2021-02-03 23:18:59.000 034 21254.11 433.44 43086.88 48045.80 2021-02-03 23:19:00.000 034 21254.12 433.46 43086.88 48045.81 2021-02-03 23:19:01.000 034 21254.11 433.46 43086.87 48045.72 2021-02-03 23:19:02.000 034 21254.11 433.46 43086.91 48045.80 2021-02-03 23:19:03.000 034 21254.11 433.46 43086.89 48045.74 2021-02-03 23:19:04.000 034 21254.10 433.48 43086.88 48045.73 2021-02-03 23:19:05.000 034 21254.10 433.48 43086.85 48045.85 2021-02-03 23:19:06.000 034 21254.10 433.50 43086.85 48045.67 2021-02-03 23:19:07.000 034 21254.14 433.50 43086.86 48045.75 2021-02-03 23:19:08.000 034 21254.14 433.49 43086.87 48045.75 2021-02-03 23:19:09.000 034 21254.13 433.52 43086.85 48045.75 2021-02-03 23:19:10.000 034 21254.17 433.53 43086.85 48045.84 2021-02-03 23:19:11.000 034 21254.19 433.51 43086.88 48045.84 2021-02-03 23:19:12.000 034 21254.15 433.50 43086.87 48045.82 2021-02-03 23:19:13.000 034 21254.13 433.47 43086.89 48045.85 2021-02-03 23:19:14.000 034 21254.13 433.47 43086.90 48045.77 2021-02-03 23:19:15.000 034 21254.15 433.46 43086.92 48045.80 2021-02-03 23:19:16.000 034 21254.11 433.46 43086.89 48045.79 2021-02-03 23:19:17.000 034 21254.13 433.46 43086.90 48045.83 2021-02-03 23:19:18.000 034 21254.12 433.46 43086.89 48045.81 2021-02-03 23:19:19.000 034 21254.11 433.49 43086.93 48045.84 2021-02-03 23:19:20.000 034 21254.10 433.47 43086.91 48045.91 2021-02-03 23:19:21.000 034 21254.10 433.46 43086.96 48045.92 2021-02-03 23:19:22.000 034 21254.13 433.46 43086.99 48045.93 2021-02-03 23:19:23.000 034 21254.14 433.47 43086.98 48045.89 2021-02-03 23:19:24.000 034 21254.16 433.50 43086.99 48045.89 2021-02-03 23:19:25.000 034 21254.15 433.51 43086.96 48045.89 2021-02-03 23:19:26.000 034 21254.12 433.52 43086.99 48045.88 2021-02-03 23:19:27.000 034 21254.13 433.52 43086.99 48045.91 2021-02-03 23:19:28.000 034 21254.13 433.51 43086.98 48045.89 2021-02-03 23:19:29.000 034 21254.11 433.51 43086.98 48045.90 2021-02-03 23:19:30.000 034 21254.10 433.52 43086.98 48045.84 2021-02-03 23:19:31.000 034 21254.06 433.55 43087.00 48045.86 2021-02-03 23:19:32.000 034 21254.07 433.51 43087.01 48045.89 2021-02-03 23:19:33.000 034 21254.10 433.53 43087.02 48045.83 2021-02-03 23:19:34.000 034 21254.08 433.54 43087.00 48045.88 2021-02-03 23:19:35.000 034 21254.10 433.54 43087.01 48045.89 2021-02-03 23:19:36.000 034 21254.12 433.56 43087.00 48045.86 2021-02-03 23:19:37.000 034 21254.13 433.54 43087.02 48045.86 2021-02-03 23:19:38.000 034 21254.12 433.54 43087.01 48045.88 2021-02-03 23:19:39.000 034 21254.10 433.54 43086.99 48045.88 2021-02-03 23:19:40.000 034 21254.11 433.56 43086.98 48045.88 2021-02-03 23:19:41.000 034 21254.08 433.58 43086.95 48045.89 2021-02-03 23:19:42.000 034 21254.09 433.61 43086.95 48045.87 2021-02-03 23:19:43.000 034 21254.05 433.65 43086.91 48045.86 2021-02-03 23:19:44.000 034 21254.06 433.65 43086.90 48045.83 2021-02-03 23:19:45.000 034 21254.08 433.69 43086.88 48045.77 2021-02-03 23:19:46.000 034 21254.11 433.70 43086.88 48045.83 2021-02-03 23:19:47.000 034 21254.11 433.73 43086.84 48045.77 2021-02-03 23:19:48.000 034 21254.11 433.72 43086.83 48045.72 2021-02-03 23:19:49.000 034 21254.09 433.74 43086.82 48045.73 2021-02-03 23:19:50.000 034 21254.10 433.75 43086.81 48045.74 2021-02-03 23:19:51.000 034 21254.11 433.75 43086.81 48045.75 2021-02-03 23:19:52.000 034 21254.13 433.76 43086.77 48045.77 2021-02-03 23:19:53.000 034 21254.14 433.78 43086.78 48045.70 2021-02-03 23:19:54.000 034 21254.17 433.74 43086.79 48045.72 2021-02-03 23:19:55.000 034 21254.19 433.72 43086.79 48045.73 2021-02-03 23:19:56.000 034 21254.19 433.74 43086.79 48045.72 2021-02-03 23:19:57.000 034 21254.20 433.71 43086.79 48045.78 2021-02-03 23:19:58.000 034 21254.18 433.68 43086.80 48045.75 2021-02-03 23:19:59.000 034 21254.17 433.66 43086.83 48045.71 2021-02-03 23:20:00.000 034 21254.18 433.64 43086.86 48045.78 2021-02-03 23:20:01.000 034 21254.19 433.60 43086.84 48045.77 2021-02-03 23:20:02.000 034 21254.18 433.58 43086.85 48045.77 2021-02-03 23:20:03.000 034 21254.19 433.58 43086.87 48045.84 2021-02-03 23:20:04.000 034 21254.20 433.59 43086.88 48045.78 2021-02-03 23:20:05.000 034 21254.21 433.58 43086.90 48045.82 2021-02-03 23:20:06.000 034 21254.20 433.56 43086.88 48045.83 2021-02-03 23:20:07.000 034 21254.18 433.54 43086.90 48045.80 2021-02-03 23:20:08.000 034 21254.21 433.54 43086.90 48045.80 2021-02-03 23:20:09.000 034 21254.19 433.56 43086.90 48045.81 2021-02-03 23:20:10.000 034 21254.16 433.55 43086.88 48045.77 2021-02-03 23:20:11.000 034 21254.18 433.53 43086.90 48045.78 2021-02-03 23:20:12.000 034 21254.19 433.53 43086.90 48045.74 2021-02-03 23:20:13.000 034 21254.15 433.54 43086.92 48045.74 2021-02-03 23:20:14.000 034 21254.14 433.52 43086.90 48045.78 2021-02-03 23:20:15.000 034 21254.15 433.53 43086.93 48045.85 2021-02-03 23:20:16.000 034 21254.15 433.53 43086.94 48045.83 2021-02-03 23:20:17.000 034 21254.14 433.53 43086.93 48045.80 2021-02-03 23:20:18.000 034 21254.13 433.53 43086.94 48045.75 2021-02-03 23:20:19.000 034 21254.13 433.55 43086.93 48045.79 2021-02-03 23:20:20.000 034 21254.16 433.56 43086.91 48045.87 2021-02-03 23:20:21.000 034 21254.14 433.56 43086.88 48045.74 2021-02-03 23:20:22.000 034 21254.13 433.54 43086.88 48045.82 2021-02-03 23:20:23.000 034 21254.15 433.54 43086.88 48045.78 2021-02-03 23:20:24.000 034 21254.13 433.53 43086.88 48045.71 2021-02-03 23:20:25.000 034 21254.13 433.55 43086.88 48045.77 2021-02-03 23:20:26.000 034 21254.15 433.55 43086.88 48045.78 2021-02-03 23:20:27.000 034 21254.15 433.56 43086.88 48045.80 2021-02-03 23:20:28.000 034 21254.15 433.56 43086.89 48045.78 2021-02-03 23:20:29.000 034 21254.14 433.55 43086.92 48045.81 2021-02-03 23:20:30.000 034 21254.17 433.55 43086.93 48045.81 2021-02-03 23:20:31.000 034 21254.16 433.55 43086.90 48045.82 2021-02-03 23:20:32.000 034 21254.13 433.55 43086.90 48045.73 2021-02-03 23:20:33.000 034 21254.14 433.53 43086.90 48045.79 2021-02-03 23:20:34.000 034 21254.12 433.55 43086.91 48045.82 2021-02-03 23:20:35.000 034 21254.11 433.58 43086.92 48045.76 2021-02-03 23:20:36.000 034 21254.11 433.59 43086.92 48045.87 2021-02-03 23:20:37.000 034 21254.13 433.56 43086.89 48045.72 2021-02-03 23:20:38.000 034 21254.15 433.55 43086.90 48045.78 2021-02-03 23:20:39.000 034 21254.13 433.57 43086.91 48045.79 2021-02-03 23:20:40.000 034 21254.12 433.57 43086.92 48045.83 2021-02-03 23:20:41.000 034 21254.13 433.58 43086.94 48045.86 2021-02-03 23:20:42.000 034 21254.10 433.58 43086.95 48045.81 2021-02-03 23:20:43.000 034 21254.06 433.59 43086.95 48045.86 2021-02-03 23:20:44.000 034 21254.02 433.57 43086.96 48045.82 2021-02-03 23:20:45.000 034 21254.01 433.55 43086.92 48045.80 2021-02-03 23:20:46.000 034 21253.97 433.60 43086.94 48045.80 2021-02-03 23:20:47.000 034 21253.97 433.61 43086.95 48045.80 2021-02-03 23:20:48.000 034 21253.98 433.62 43086.93 48045.71 2021-02-03 23:20:49.000 034 21254.02 433.63 43086.93 48045.71 2021-02-03 23:20:50.000 034 21253.97 433.65 43086.90 48045.76 2021-02-03 23:20:51.000 034 21253.96 433.63 43086.90 48045.76 2021-02-03 23:20:52.000 034 21253.93 433.65 43086.91 48045.76 2021-02-03 23:20:53.000 034 21253.94 433.64 43086.89 48045.72 2021-02-03 23:20:54.000 034 21253.92 433.63 43086.90 48045.63 2021-02-03 23:20:55.000 034 21253.88 433.60 43086.92 48045.68 2021-02-03 23:20:56.000 034 21253.85 433.61 43086.90 48045.68 2021-02-03 23:20:57.000 034 21253.82 433.64 43086.90 48045.67 2021-02-03 23:20:58.000 034 21253.80 433.63 43086.91 48045.66 2021-02-03 23:20:59.000 034 21253.80 433.65 43086.90 48045.69 2021-02-03 23:21:00.000 034 21253.76 433.66 43086.90 48045.68 2021-02-03 23:21:01.000 034 21253.75 433.67 43086.87 48045.64 2021-02-03 23:21:02.000 034 21253.76 433.70 43086.89 48045.66 2021-02-03 23:21:03.000 034 21253.75 433.74 43086.92 48045.65 2021-02-03 23:21:04.000 034 21253.77 433.73 43086.90 48045.60 2021-02-03 23:21:05.000 034 21253.79 433.72 43086.83 48045.61 2021-02-03 23:21:06.000 034 21253.78 433.73 43086.82 48045.59 2021-02-03 23:21:07.000 034 21253.79 433.76 43086.83 48045.58 2021-02-03 23:21:08.000 034 21253.81 433.75 43086.80 48045.61 2021-02-03 23:21:09.000 034 21253.82 433.76 43086.79 48045.56 2021-02-03 23:21:10.000 034 21253.79 433.78 43086.81 48045.60 2021-02-03 23:21:11.000 034 21253.82 433.78 43086.81 48045.57 2021-02-03 23:21:12.000 034 21253.80 433.76 43086.78 48045.62 2021-02-03 23:21:13.000 034 21253.79 433.80 43086.78 48045.57 2021-02-03 23:21:14.000 034 21253.80 433.82 43086.79 48045.55 2021-02-03 23:21:15.000 034 21253.81 433.82 43086.79 48045.58 2021-02-03 23:21:16.000 034 21253.79 433.84 43086.79 48045.52 2021-02-03 23:21:17.000 034 21253.81 433.83 43086.79 48045.53 2021-02-03 23:21:18.000 034 21253.81 433.88 43086.75 48045.50 2021-02-03 23:21:19.000 034 21253.79 433.88 43086.76 48045.53 2021-02-03 23:21:20.000 034 21253.82 433.84 43086.77 48045.52 2021-02-03 23:21:21.000 034 21253.85 433.82 43086.73 48045.53 2021-02-03 23:21:22.000 034 21253.84 433.83 43086.73 48045.54 2021-02-03 23:21:23.000 034 21253.85 433.82 43086.74 48045.57 2021-02-03 23:21:24.000 034 21253.85 433.82 43086.73 48045.58 2021-02-03 23:21:25.000 034 21253.86 433.83 43086.74 48045.59 2021-02-03 23:21:26.000 034 21253.87 433.84 43086.76 48045.60 2021-02-03 23:21:27.000 034 21253.89 433.82 43086.76 48045.63 2021-02-03 23:21:28.000 034 21253.89 433.82 43086.76 48045.56 2021-02-03 23:21:29.000 034 21253.90 433.82 43086.74 48045.59 2021-02-03 23:21:30.000 034 21253.92 433.84 43086.80 48045.60 2021-02-03 23:21:31.000 034 21253.91 433.83 43086.80 48045.61 2021-02-03 23:21:32.000 034 21253.95 433.81 43086.80 48045.67 2021-02-03 23:21:33.000 034 21253.97 433.82 43086.78 48045.66 2021-02-03 23:21:34.000 034 21254.01 433.82 43086.78 48045.66 2021-02-03 23:21:35.000 034 21254.04 433.82 43086.80 48045.67 2021-02-03 23:21:36.000 034 21254.02 433.81 43086.78 48045.67 2021-02-03 23:21:37.000 034 21254.07 433.82 43086.79 48045.63 2021-02-03 23:21:38.000 034 21254.09 433.81 43086.81 48045.69 2021-02-03 23:21:39.000 034 21254.11 433.80 43086.81 48045.70 2021-02-03 23:21:40.000 034 21254.11 433.80 43086.80 48045.77 2021-02-03 23:21:41.000 034 21254.14 433.82 43086.80 48045.79 2021-02-03 23:21:42.000 034 21254.17 433.82 43086.80 48045.74 2021-02-03 23:21:43.000 034 21254.15 433.83 43086.78 48045.76 2021-02-03 23:21:44.000 034 21254.15 433.83 43086.78 48045.75 2021-02-03 23:21:45.000 034 21254.18 433.86 43086.80 48045.78 2021-02-03 23:21:46.000 034 21254.16 433.89 43086.80 48045.80 2021-02-03 23:21:47.000 034 21254.17 433.90 43086.79 48045.80 2021-02-03 23:21:48.000 034 21254.21 433.90 43086.80 48045.80 2021-02-03 23:21:49.000 034 21254.25 433.90 43086.80 48045.80 2021-02-03 23:21:50.000 034 21254.24 433.91 43086.84 48045.79 2021-02-03 23:21:51.000 034 21254.29 433.89 43086.83 48045.76 2021-02-03 23:21:52.000 034 21254.30 433.91 43086.81 48045.85 2021-02-03 23:21:53.000 034 21254.31 433.89 43086.80 48045.80 2021-02-03 23:21:54.000 034 21254.33 433.87 43086.79 48045.84 2021-02-03 23:21:55.000 034 21254.34 433.89 43086.84 48045.84 2021-02-03 23:21:56.000 034 21254.35 433.87 43086.83 48045.82 2021-02-03 23:21:57.000 034 21254.32 433.91 43086.78 48045.87 2021-02-03 23:21:58.000 034 21254.36 433.92 43086.82 48045.88 2021-02-03 23:21:59.000 034 21254.37 433.94 43086.81 48045.81 2021-02-03 23:22:00.000 034 21254.38 433.95 43086.78 48045.84 2021-02-03 23:22:01.000 034 21254.38 433.95 43086.80 48045.87 2021-02-03 23:22:02.000 034 21254.38 433.95 43086.81 48045.82 2021-02-03 23:22:03.000 034 21254.40 433.93 43086.80 48045.83 2021-02-03 23:22:04.000 034 21254.42 433.89 43086.82 48045.90 2021-02-03 23:22:05.000 034 21254.40 433.90 43086.84 48045.88 2021-02-03 23:22:06.000 034 21254.38 433.91 43086.84 48045.92 2021-02-03 23:22:07.000 034 21254.37 433.90 43086.85 48045.86 2021-02-03 23:22:08.000 034 21254.38 433.91 43086.85 48045.88 2021-02-03 23:22:09.000 034 21254.36 433.93 43086.85 48045.87 2021-02-03 23:22:10.000 034 21254.35 433.92 43086.84 48045.87 2021-02-03 23:22:11.000 034 21254.31 433.91 43086.85 48045.87 2021-02-03 23:22:12.000 034 21254.27 433.93 43086.86 48045.88 2021-02-03 23:22:13.000 034 21254.28 433.92 43086.85 48045.88 2021-02-03 23:22:14.000 034 21254.25 433.91 43086.82 48045.82 2021-02-03 23:22:15.000 034 21254.20 433.89 43086.84 48045.78 2021-02-03 23:22:16.000 034 21254.22 433.86 43086.85 48045.81 2021-02-03 23:22:17.000 034 21254.19 433.88 43086.86 48045.78 2021-02-03 23:22:18.000 034 21254.24 433.85 43086.87 48045.78 2021-02-03 23:22:19.000 034 21254.27 433.80 43086.90 48045.86 2021-02-03 23:22:20.000 034 21254.24 433.78 43086.91 48045.91 2021-02-03 23:22:21.000 034 21254.22 433.79 43086.94 48045.86 2021-02-03 23:22:22.000 034 21254.26 433.74 43086.95 48045.97 2021-02-03 23:22:23.000 034 21254.29 433.74 43086.97 48045.90 2021-02-03 23:22:24.000 034 21254.28 433.81 43086.97 48045.90 2021-02-03 23:22:25.000 034 21254.28 433.81 43086.97 48045.96 2021-02-03 23:22:26.000 034 21254.28 433.82 43086.97 48045.91 2021-02-03 23:22:27.000 034 21254.25 433.84 43086.99 48045.96 2021-02-03 23:22:28.000 034 21254.27 433.84 43086.95 48045.93 2021-02-03 23:22:29.000 034 21254.25 433.84 43086.91 48045.91 2021-02-03 23:22:30.000 034 21254.26 433.89 43086.92 48045.91 2021-02-03 23:22:31.000 034 21254.24 433.91 43086.92 48045.86 2021-02-03 23:22:32.000 034 21254.23 433.94 43086.86 48045.83 2021-02-03 23:22:33.000 034 21254.19 433.97 43086.84 48045.83 2021-02-03 23:22:34.000 034 21254.15 433.96 43086.87 48045.83 2021-02-03 23:22:35.000 034 21254.17 433.97 43086.87 48045.83 2021-02-03 23:22:36.000 034 21254.16 433.97 43086.83 48045.81 2021-02-03 23:22:37.000 034 21254.14 433.97 43086.84 48045.75 2021-02-03 23:22:38.000 034 21254.19 433.98 43086.85 48045.77 2021-02-03 23:22:39.000 034 21254.16 433.99 43086.81 48045.73 2021-02-03 23:22:40.000 034 21254.14 433.97 43086.84 48045.73 2021-02-03 23:22:41.000 034 21254.12 433.98 43086.82 48045.78 2021-02-03 23:22:42.000 034 21254.12 434.00 43086.81 48045.76 2021-02-03 23:22:43.000 034 21254.14 433.99 43086.83 48045.76 2021-02-03 23:22:44.000 034 21254.12 434.00 43086.82 48045.76 2021-02-03 23:22:45.000 034 21254.11 434.01 43086.85 48045.73 2021-02-03 23:22:46.000 034 21254.12 433.99 43086.88 48045.68 2021-02-03 23:22:47.000 034 21254.11 433.99 43086.85 48045.70 2021-02-03 23:22:48.000 034 21254.14 433.99 43086.84 48045.72 2021-02-03 23:22:49.000 034 21254.10 434.04 43086.82 48045.71 2021-02-03 23:22:50.000 034 21254.10 434.04 43086.85 48045.74 2021-02-03 23:22:51.000 034 21254.05 434.07 43086.82 48045.73 2021-02-03 23:22:52.000 034 21254.08 434.09 43086.79 48045.76 2021-02-03 23:22:53.000 034 21254.05 434.10 43086.77 48045.73 2021-02-03 23:22:54.000 034 21254.06 434.13 43086.79 48045.69 2021-02-03 23:22:55.000 034 21254.06 434.16 43086.79 48045.72 2021-02-03 23:22:56.000 034 21254.08 434.20 43086.79 48045.70 2021-02-03 23:22:57.000 034 21254.09 434.19 43086.79 48045.69 2021-02-03 23:22:58.000 034 21254.08 434.20 43086.76 48045.72 2021-02-03 23:22:59.000 034 21254.10 434.23 43086.78 48045.69 2021-02-03 23:23:00.000 034 21254.11 434.27 43086.75 48045.66 2021-02-03 23:23:01.000 034 21254.10 434.30 43086.70 48045.66 2021-02-03 23:23:02.000 034 21254.12 434.32 43086.69 48045.68 2021-02-03 23:23:03.000 034 21254.12 434.27 43086.71 48045.64 2021-02-03 23:23:04.000 034 21254.12 434.26 43086.73 48045.66 2021-02-03 23:23:05.000 034 21254.10 434.26 43086.74 48045.68 2021-02-03 23:23:06.000 034 21254.10 434.27 43086.71 48045.69 2021-02-03 23:23:07.000 034 21254.10 434.27 43086.73 48045.64 2021-02-03 23:23:08.000 034 21254.10 434.30 43086.69 48045.65 2021-02-03 23:23:09.000 034 21254.12 434.30 43086.72 48045.64 2021-02-03 23:23:10.000 034 21254.11 434.29 43086.69 48045.65 2021-02-03 23:23:11.000 034 21254.12 434.31 43086.71 48045.63 2021-02-03 23:23:12.000 034 21254.13 434.29 43086.73 48045.67 2021-02-03 23:23:13.000 034 21254.13 434.33 43086.68 48045.66 2021-02-03 23:23:14.000 034 21254.15 434.32 43086.69 48045.64 2021-02-03 23:23:15.000 034 21254.13 434.32 43086.69 48045.68 2021-02-03 23:23:16.000 034 21254.14 434.30 43086.70 48045.62 2021-02-03 23:23:17.000 034 21254.14 434.30 43086.69 48045.64 2021-02-03 23:23:18.000 034 21254.14 434.29 43086.70 48045.65 2021-02-03 23:23:19.000 034 21254.14 434.27 43086.71 48045.65 2021-02-03 23:23:20.000 034 21254.16 434.28 43086.68 48045.70 2021-02-03 23:23:21.000 034 21254.14 434.26 43086.69 48045.65 2021-02-03 23:23:22.000 034 21254.13 434.26 43086.70 48045.65 2021-02-03 23:23:23.000 034 21254.12 434.28 43086.73 48045.66 2021-02-03 23:23:24.000 034 21254.13 434.27 43086.71 48045.67 2021-02-03 23:23:25.000 034 21254.12 434.29 43086.71 48045.63 2021-02-03 23:23:26.000 034 21254.15 434.29 43086.72 48045.60 2021-02-03 23:23:27.000 034 21254.15 434.27 43086.71 48045.63 2021-02-03 23:23:28.000 034 21254.16 434.23 43086.69 48045.62 2021-02-03 23:23:29.000 034 21254.14 434.25 43086.70 48045.62 2021-02-03 23:23:30.000 034 21254.12 434.24 43086.68 48045.63 2021-02-03 23:23:31.000 034 21254.15 434.23 43086.68 48045.63 2021-02-03 23:23:32.000 034 21254.16 434.24 43086.67 48045.65 2021-02-03 23:23:33.000 034 21254.18 434.21 43086.69 48045.68 2021-02-03 23:23:34.000 034 21254.22 434.20 43086.72 48045.71 2021-02-03 23:23:35.000 034 21254.21 434.19 43086.73 48045.73 2021-02-03 23:23:36.000 034 21254.23 434.18 43086.71 48045.69 2021-02-03 23:23:37.000 034 21254.23 434.20 43086.71 48045.69 2021-02-03 23:23:38.000 034 21254.22 434.20 43086.70 48045.71 2021-02-03 23:23:39.000 034 21254.26 434.19 43086.72 48045.69 2021-02-03 23:23:40.000 034 21254.24 434.19 43086.75 48045.75 2021-02-03 23:23:41.000 034 21254.25 434.19 43086.75 48045.72 2021-02-03 23:23:42.000 034 21254.26 434.20 43086.74 48045.71 2021-02-03 23:23:43.000 034 21254.24 434.20 43086.71 48045.74 2021-02-03 23:23:44.000 034 21254.23 434.20 43086.70 48045.68 2021-02-03 23:23:45.000 034 21254.22 434.21 43086.71 48045.69 2021-02-03 23:23:46.000 034 21254.26 434.20 43086.71 48045.68 2021-02-03 23:23:47.000 034 21254.25 434.17 43086.70 48045.68 2021-02-03 23:23:48.000 034 21254.21 434.16 43086.66 48045.69 2021-02-03 23:23:49.000 034 21254.23 434.17 43086.71 48045.72 2021-02-03 23:23:50.000 034 21254.21 434.15 43086.69 48045.71 2021-02-03 23:23:51.000 034 21254.19 434.14 43086.69 48045.72 2021-02-03 23:23:52.000 034 21254.18 434.14 43086.72 48045.70 2021-02-03 23:23:53.000 034 21254.17 434.15 43086.69 48045.68 2021-02-03 23:23:54.000 034 21254.18 434.17 43086.67 48045.72 2021-02-03 23:23:55.000 034 21254.21 434.14 43086.67 48045.68 2021-02-03 23:23:56.000 034 21254.22 434.12 43086.69 48045.71 2021-02-03 23:23:57.000 034 21254.21 434.13 43086.71 48045.71 2021-02-03 23:23:58.000 034 21254.21 434.15 43086.71 48045.66 2021-02-03 23:23:59.000 034 21254.20 434.15 43086.70 48045.67 2021-02-03 23:24:00.000 034 21254.19 434.17 43086.65 48045.66 2021-02-03 23:24:01.000 034 21254.18 434.20 43086.64 48045.63 2021-02-03 23:24:02.000 034 21254.17 434.21 43086.63 48045.65 2021-02-03 23:24:03.000 034 21254.19 434.21 43086.62 48045.62 2021-02-03 23:24:04.000 034 21254.18 434.21 43086.62 48045.61 2021-02-03 23:24:05.000 034 21254.17 434.21 43086.63 48045.60 2021-02-03 23:24:06.000 034 21254.16 434.23 43086.60 48045.61 2021-02-03 23:24:07.000 034 21254.16 434.24 43086.61 48045.57 2021-02-03 23:24:08.000 034 21254.16 434.25 43086.61 48045.62 2021-02-03 23:24:09.000 034 21254.12 434.26 43086.62 48045.61 2021-02-03 23:24:10.000 034 21254.12 434.27 43086.61 48045.59 2021-02-03 23:24:11.000 034 21254.14 434.26 43086.61 48045.59 2021-02-03 23:24:12.000 034 21254.19 434.27 43086.61 48045.57 2021-02-03 23:24:13.000 034 21254.11 434.29 43086.63 48045.55 2021-02-03 23:24:14.000 034 21254.13 434.30 43086.58 48045.56 2021-02-03 23:24:15.000 034 21254.13 434.31 43086.59 48045.55 2021-02-03 23:24:16.000 034 21254.12 434.36 43086.57 48045.57 2021-02-03 23:24:17.000 034 21254.11 434.39 43086.56 48045.55 2021-02-03 23:24:18.000 034 21254.12 434.39 43086.54 48045.56 2021-02-03 23:24:19.000 034 21254.10 434.39 43086.55 48045.56 2021-02-03 23:24:20.000 034 21254.11 434.40 43086.53 48045.55 2021-02-03 23:24:21.000 034 21254.10 434.43 43086.50 48045.49 2021-02-03 23:24:22.000 034 21254.10 434.45 43086.50 48045.50 2021-02-03 23:24:23.000 034 21254.11 434.45 43086.49 48045.50 2021-02-03 23:24:24.000 034 21254.12 434.43 43086.51 48045.48 2021-02-03 23:24:25.000 034 21254.13 434.42 43086.49 48045.47 2021-02-03 23:24:26.000 034 21254.12 434.43 43086.49 48045.51 2021-02-03 23:24:27.000 034 21254.15 434.42 43086.51 48045.52 2021-02-03 23:24:28.000 034 21254.16 434.39 43086.51 48045.50 2021-02-03 23:24:29.000 034 21254.18 434.37 43086.53 48045.54 2021-02-03 23:24:30.000 034 21254.17 434.37 43086.49 48045.52 2021-02-03 23:24:31.000 034 21254.18 434.33 43086.50 48045.53 2021-02-03 23:24:32.000 034 21254.20 434.30 43086.51 48045.52 2021-02-03 23:24:33.000 034 21254.20 434.33 43086.53 48045.51 2021-02-03 23:24:34.000 034 21254.20 434.31 43086.56 48045.52 2021-02-03 23:24:35.000 034 21254.21 434.29 43086.58 48045.52 2021-02-03 23:24:36.000 034 21254.25 434.27 43086.59 48045.60 2021-02-03 23:24:37.000 034 21254.26 434.26 43086.59 48045.57 2021-02-03 23:24:38.000 034 21254.26 434.25 43086.59 48045.58 2021-02-03 23:24:39.000 034 21254.26 434.25 43086.62 48045.61 2021-02-03 23:24:40.000 034 21254.27 434.25 43086.61 48045.56 2021-02-03 23:24:41.000 034 21254.27 434.24 43086.62 48045.59 2021-02-03 23:24:42.000 034 21254.26 434.23 43086.63 48045.60 2021-02-03 23:24:43.000 034 21254.25 434.22 43086.63 48045.62 2021-02-03 23:24:44.000 034 21254.27 434.25 43086.60 48045.60 2021-02-03 23:24:45.000 034 21254.27 434.23 43086.60 48045.64 2021-02-03 23:24:46.000 034 21254.28 434.21 43086.60 48045.59 2021-02-03 23:24:47.000 034 21254.30 434.21 43086.59 48045.60 2021-02-03 23:24:48.000 034 21254.31 434.20 43086.56 48045.66 2021-02-03 23:24:49.000 034 21254.33 434.19 43086.59 48045.61 2021-02-03 23:24:50.000 034 21254.31 434.21 43086.57 48045.66 2021-02-03 23:24:51.000 034 21254.33 434.22 43086.60 48045.66 2021-02-03 23:24:52.000 034 21254.36 434.20 43086.63 48045.67 2021-02-03 23:24:53.000 034 21254.37 434.23 43086.58 48045.67 2021-02-03 23:24:54.000 034 21254.36 434.23 43086.55 48045.62 2021-02-03 23:24:55.000 034 21254.33 434.20 43086.58 48045.63 2021-02-03 23:24:56.000 034 21254.37 434.21 43086.58 48045.62 2021-02-03 23:24:57.000 034 21254.39 434.21 43086.55 48045.62 2021-02-03 23:24:58.000 034 21254.39 434.17 43086.56 48045.60 2021-02-03 23:24:59.000 034 21254.37 434.17 43086.55 48045.61 2021-02-03 23:25:00.000 034 21254.37 434.17 43086.53 48045.63 2021-02-03 23:25:01.000 034 21254.36 434.16 43086.54 48045.61 2021-02-03 23:25:02.000 034 21254.35 434.17 43086.56 48045.65 2021-02-03 23:25:03.000 034 21254.37 434.16 43086.56 48045.64 2021-02-03 23:25:04.000 034 21254.37 434.17 43086.57 48045.61 2021-02-03 23:25:05.000 034 21254.36 434.14 43086.59 48045.61 2021-02-03 23:25:06.000 034 21254.35 434.11 43086.59 48045.63 2021-02-03 23:25:07.000 034 21254.35 434.13 43086.59 48045.65 2021-02-03 23:25:08.000 034 21254.35 434.11 43086.62 48045.64 2021-02-03 23:25:09.000 034 21254.38 434.09 43086.61 48045.62 2021-02-03 23:25:10.000 034 21254.41 434.07 43086.59 48045.64 2021-02-03 23:25:11.000 034 21254.39 434.09 43086.60 48045.63 2021-02-03 23:25:12.000 034 21254.40 434.08 43086.62 48045.65 2021-02-03 23:25:13.000 034 21254.39 434.06 43086.65 48045.64 2021-02-03 23:25:14.000 034 21254.39 434.06 43086.63 48045.67 2021-02-03 23:25:15.000 034 21254.41 434.02 43086.65 48045.72 2021-02-03 23:25:16.000 034 21254.41 434.02 43086.66 48045.70 2021-02-03 23:25:17.000 034 21254.44 433.97 43086.69 48045.71 2021-02-03 23:25:18.000 034 21254.44 433.91 43086.69 48045.76 2021-02-03 23:25:19.000 034 21254.44 433.90 43086.77 48045.82 2021-02-03 23:25:20.000 034 21254.49 433.88 43086.81 48045.81 2021-02-03 23:25:21.000 034 21254.52 433.86 43086.87 48045.87 2021-02-03 23:25:22.000 034 21254.51 433.82 43086.86 48045.89 2021-02-03 23:25:23.000 034 21254.52 433.80 43086.89 48045.91 2021-02-03 23:25:24.000 034 21254.53 433.80 43086.91 48046.00 2021-02-03 23:25:25.000 034 21254.54 433.80 43086.96 48046.00 2021-02-03 23:25:26.000 034 21254.52 433.81 43086.99 48046.06 2021-02-03 23:25:27.000 034 21254.52 433.82 43087.02 48046.05 2021-02-03 23:25:28.000 034 21254.48 433.88 43087.02 48046.04 2021-02-03 23:25:29.000 034 21254.43 433.98 43086.95 48046.05 2021-02-03 23:25:30.000 034 21254.35 434.12 43086.89 48045.96 2021-02-03 23:25:31.000 034 21254.31 434.16 43086.83 48045.88 2021-02-03 23:25:32.000 034 21254.30 434.19 43086.76 48045.85 2021-02-03 23:25:33.000 034 21254.27 434.19 43086.71 48045.75 2021-02-03 23:25:34.000 034 21254.25 434.20 43086.65 48045.69 2021-02-03 23:25:35.000 034 21254.21 434.20 43086.62 48045.70 2021-02-03 23:25:36.000 034 21254.21 434.20 43086.62 48045.63 2021-02-03 23:25:37.000 034 21254.20 434.19 43086.63 48045.66 2021-02-03 23:25:38.000 034 21254.22 434.21 43086.60 48045.61 2021-02-03 23:25:39.000 034 21254.19 434.23 43086.60 48045.59 2021-02-03 23:25:40.000 034 21254.18 434.24 43086.58 48045.56 2021-02-03 23:25:41.000 034 21254.16 434.24 43086.56 48045.53 2021-02-03 23:25:42.000 034 21254.16 434.22 43086.57 48045.52 2021-02-03 23:25:43.000 034 21254.21 434.20 43086.58 48045.55 2021-02-03 23:25:44.000 034 21254.21 434.17 43086.58 48045.56 2021-02-03 23:25:45.000 034 21254.21 434.15 43086.56 48045.52 2021-02-03 23:25:46.000 034 21254.21 434.15 43086.58 48045.55 2021-02-03 23:25:47.000 034 21254.19 434.22 43086.54 48045.52 2021-02-03 23:25:48.000 034 21254.17 434.27 43086.50 48045.48 2021-02-03 23:25:49.000 034 21254.19 434.30 43086.48 48045.50 2021-02-03 23:25:50.000 034 21254.21 434.27 43086.45 48045.44 2021-02-03 23:25:51.000 034 21254.26 434.21 43086.47 48045.42 2021-02-03 23:25:52.000 034 21254.29 434.17 43086.42 48045.46 2021-02-03 23:25:53.000 034 21254.30 434.12 43086.47 48045.48 2021-02-03 23:25:54.000 034 21254.33 434.10 43086.53 48045.47 2021-02-03 23:25:55.000 034 21254.33 434.10 43086.54 48045.55 2021-02-03 23:25:56.000 034 21254.34 434.13 43086.53 48045.55 2021-02-03 23:25:57.000 034 21254.33 434.13 43086.52 48045.57 2021-02-03 23:25:58.000 034 21254.35 434.10 43086.54 48045.58 2021-02-03 23:25:59.000 034 21254.35 434.09 43086.53 48045.57 2021-02-03 23:26:00.000 034 21254.37 434.08 43086.54 48045.57 2021-02-03 23:26:01.000 034 21254.41 434.05 43086.57 48045.65 2021-02-03 23:26:02.000 034 21254.42 434.02 43086.56 48045.64 2021-02-03 23:26:03.000 034 21254.45 433.98 43086.56 48045.67 2021-02-03 23:26:04.000 034 21254.47 433.95 43086.61 48045.70 2021-02-03 23:26:05.000 034 21254.47 433.91 43086.60 48045.70 2021-02-03 23:26:06.000 034 21254.51 433.89 43086.62 48045.72 2021-02-03 23:26:07.000 034 21254.52 433.89 43086.63 48045.74 2021-02-03 23:26:08.000 034 21254.55 433.90 43086.63 48045.71 2021-02-03 23:26:09.000 034 21254.54 433.89 43086.62 48045.71 2021-02-03 23:26:10.000 034 21254.53 433.88 43086.62 48045.73 2021-02-03 23:26:11.000 034 21254.55 433.86 43086.62 48045.79 2021-02-03 23:26:12.000 034 21254.56 433.85 43086.66 48045.79 2021-02-03 23:26:13.000 034 21254.56 433.84 43086.64 48045.77 2021-02-03 23:26:14.000 034 21254.55 433.83 43086.62 48045.81 2021-02-03 23:26:15.000 034 21254.55 433.83 43086.67 48045.83 2021-02-03 23:26:16.000 034 21254.56 433.80 43086.66 48045.78 2021-02-03 23:26:17.000 034 21254.56 433.80 43086.67 48045.78 2021-02-03 23:26:18.000 034 21254.58 433.81 43086.65 48045.80 2021-02-03 23:26:19.000 034 21254.56 433.79 43086.66 48045.80 2021-02-03 23:26:20.000 034 21254.54 433.77 43086.68 48045.82 2021-02-03 23:26:21.000 034 21254.56 433.72 43086.71 48045.85 2021-02-03 23:26:22.000 034 21254.57 433.72 43086.67 48045.82 2021-02-03 23:26:23.000 034 21254.58 433.73 43086.70 48045.85 2021-02-03 23:26:24.000 034 21254.54 433.74 43086.72 48045.82 2021-02-03 23:26:25.000 034 21254.50 433.74 43086.70 48045.80 2021-02-03 23:26:26.000 034 21254.49 433.73 43086.66 48045.83 2021-02-03 23:26:27.000 034 21254.51 433.75 43086.65 48045.77 2021-02-03 23:26:28.000 034 21254.50 433.77 43086.66 48045.80 2021-02-03 23:26:29.000 034 21254.50 433.78 43086.65 48045.78 2021-02-03 23:26:30.000 034 21254.46 433.78 43086.63 48045.75 2021-02-03 23:26:31.000 034 21254.49 433.75 43086.65 48045.76 2021-02-03 23:26:32.000 034 21254.51 433.74 43086.67 48045.74 2021-02-03 23:26:33.000 034 21254.47 433.74 43086.66 48045.76 2021-02-03 23:26:34.000 034 21254.48 433.74 43086.67 48045.80 2021-02-03 23:26:35.000 034 21254.49 433.77 43086.67 48045.80 2021-02-03 23:26:36.000 034 21254.46 433.79 43086.67 48045.80 2021-02-03 23:26:37.000 034 21254.49 433.79 43086.68 48045.78 2021-02-03 23:26:38.000 034 21254.52 433.77 43086.67 48045.73 2021-02-03 23:26:39.000 034 21254.50 433.77 43086.66 48045.71 2021-02-03 23:26:40.000 034 21254.48 433.77 43086.64 48045.77 2021-02-03 23:26:41.000 034 21254.48 433.75 43086.64 48045.71 2021-02-03 23:26:42.000 034 21254.49 433.70 43086.65 48045.72 2021-02-03 23:26:43.000 034 21254.49 433.72 43086.61 48045.71 2021-02-03 23:26:44.000 034 21254.49 433.72 43086.61 48045.71 2021-02-03 23:26:45.000 034 21254.46 433.71 43086.60 48045.70 2021-02-03 23:26:46.000 034 21254.44 433.71 43086.60 48045.71 2021-02-03 23:26:47.000 034 21254.47 433.71 43086.59 48045.65 2021-02-03 23:26:48.000 034 21254.47 433.72 43086.59 48045.66 2021-02-03 23:26:49.000 034 21254.46 433.70 43086.59 48045.68 2021-02-03 23:26:50.000 034 21254.45 433.68 43086.59 48045.65 2021-02-03 23:26:51.000 034 21254.45 433.66 43086.59 48045.68 2021-02-03 23:26:52.000 034 21254.43 433.66 43086.56 48045.68 2021-02-03 23:26:53.000 034 21254.44 433.60 43086.56 48045.66 2021-02-03 23:26:54.000 034 21254.47 433.59 43086.55 48045.68 2021-02-03 23:26:55.000 034 21254.51 433.59 43086.55 48045.64 2021-02-03 23:26:56.000 034 21254.51 433.57 43086.53 48045.63 2021-02-03 23:26:57.000 034 21254.50 433.56 43086.54 48045.68 2021-02-03 23:26:58.000 034 21254.50 433.53 43086.58 48045.69 2021-02-03 23:26:59.000 034 21254.50 433.52 43086.57 48045.65 2021-02-03 23:27:00.000 034 21254.50 433.47 43086.54 48045.71 2021-02-03 23:27:01.000 034 21254.51 433.43 43086.62 48045.65 2021-02-03 23:27:02.000 034 21254.53 433.41 43086.64 48045.71 2021-02-03 23:27:03.000 034 21254.55 433.41 43086.65 48045.72 2021-02-03 23:27:04.000 034 21254.57 433.42 43086.64 48045.72 2021-02-03 23:27:05.000 034 21254.56 433.43 43086.62 48045.77 2021-02-03 23:27:06.000 034 21254.58 433.46 43086.62 48045.78 2021-02-03 23:27:07.000 034 21254.60 433.48 43086.58 48045.77 2021-02-03 23:27:08.000 034 21254.62 433.49 43086.59 48045.76 2021-02-03 23:27:09.000 034 21254.61 433.49 43086.58 48045.73 2021-02-03 23:27:10.000 034 21254.61 433.50 43086.59 48045.79 2021-02-03 23:27:11.000 034 21254.62 433.52 43086.58 48045.76 2021-02-03 23:27:12.000 034 21254.64 433.55 43086.58 48045.77 2021-02-03 23:27:13.000 034 21254.69 433.56 43086.54 48045.74 2021-02-03 23:27:14.000 034 21254.71 433.56 43086.51 48045.76 2021-02-03 23:27:15.000 034 21254.72 433.57 43086.49 48045.75 2021-02-03 23:27:16.000 034 21254.75 433.51 43086.52 48045.76 2021-02-03 23:27:17.000 034 21254.75 433.48 43086.55 48045.74 2021-02-03 23:27:18.000 034 21254.71 433.49 43086.53 48045.74 2021-02-03 23:27:19.000 034 21254.71 433.47 43086.53 48045.72 2021-02-03 23:27:20.000 034 21254.72 433.45 43086.53 48045.78 2021-02-03 23:27:21.000 034 21254.72 433.44 43086.56 48045.75 2021-02-03 23:27:22.000 034 21254.72 433.43 43086.57 48045.79 2021-02-03 23:27:23.000 034 21254.70 433.40 43086.53 48045.80 2021-02-03 23:27:24.000 034 21254.70 433.42 43086.50 48045.75 2021-02-03 23:27:25.000 034 21254.70 433.41 43086.55 48045.80 2021-02-03 23:27:26.000 034 21254.70 433.40 43086.57 48045.74 2021-02-03 23:27:27.000 034 21254.69 433.36 43086.60 48045.76 2021-02-03 23:27:28.000 034 21254.69 433.32 43086.59 48045.79 2021-02-03 23:27:29.000 034 21254.69 433.30 43086.64 48045.82 2021-02-03 23:27:30.000 034 21254.66 433.32 43086.64 48045.82 2021-02-03 23:27:31.000 034 21254.63 433.34 43086.63 48045.82 2021-02-03 23:27:32.000 034 21254.62 433.32 43086.62 48045.77 2021-02-03 23:27:33.000 034 21254.61 433.36 43086.59 48045.76 2021-02-03 23:27:34.000 034 21254.64 433.33 43086.56 48045.77 2021-02-03 23:27:35.000 034 21254.63 433.33 43086.58 48045.74 2021-02-03 23:27:36.000 034 21254.61 433.33 43086.59 48045.77 2021-02-03 23:27:37.000 034 21254.61 433.34 43086.57 48045.75 2021-02-03 23:27:38.000 034 21254.58 433.34 43086.58 48045.72 2021-02-03 23:27:39.000 034 21254.58 433.33 43086.59 48045.75 2021-02-03 23:27:40.000 034 21254.58 433.31 43086.59 48045.69 2021-02-03 23:27:41.000 034 21254.54 433.28 43086.57 48045.69 2021-02-03 23:27:42.000 034 21254.57 433.26 43086.58 48045.69 2021-02-03 23:27:43.000 034 21254.53 433.25 43086.55 48045.72 2021-02-03 23:27:44.000 034 21254.54 433.24 43086.58 48045.71 2021-02-03 23:27:45.000 034 21254.54 433.22 43086.59 48045.72 2021-02-03 23:27:46.000 034 21254.53 433.22 43086.59 48045.73 2021-02-03 23:27:47.000 034 21254.54 433.19 43086.58 48045.75 2021-02-03 23:27:48.000 034 21254.51 433.19 43086.56 48045.73 2021-02-03 23:27:49.000 034 21254.49 433.19 43086.56 48045.66 2021-02-03 23:27:50.000 034 21254.48 433.20 43086.54 48045.69 2021-02-03 23:27:51.000 034 21254.50 433.20 43086.54 48045.65 2021-02-03 23:27:52.000 034 21254.49 433.18 43086.53 48045.66 2021-02-03 23:27:53.000 034 21254.51 433.15 43086.56 48045.68 2021-02-03 23:27:54.000 034 21254.53 433.13 43086.52 48045.65 2021-02-03 23:27:55.000 034 21254.52 433.11 43086.50 48045.67 2021-02-03 23:27:56.000 034 21254.50 433.09 43086.53 48045.66 2021-02-03 23:27:57.000 034 21254.49 433.07 43086.57 48045.66 2021-02-03 23:27:58.000 034 21254.51 433.04 43086.57 48045.66 2021-02-03 23:27:59.000 034 21254.50 433.06 43086.53 48045.68 2021-02-03 23:28:00.000 034 21254.47 433.03 43086.56 48045.65 2021-02-03 23:28:01.000 034 21254.46 433.02 43086.56 48045.63 2021-02-03 23:28:02.000 034 21254.44 433.01 43086.57 48045.67 2021-02-03 23:28:03.000 034 21254.44 433.02 43086.57 48045.63 2021-02-03 23:28:04.000 034 21254.44 433.03 43086.54 48045.61 2021-02-03 23:28:05.000 034 21254.45 433.04 43086.48 48045.63 2021-02-03 23:28:06.000 034 21254.45 433.07 43086.49 48045.58 2021-02-03 23:28:07.000 034 21254.39 433.10 43086.49 48045.57 2021-02-03 23:28:08.000 034 21254.39 433.11 43086.48 48045.59 2021-02-03 23:28:09.000 034 21254.39 433.08 43086.47 48045.52 2021-02-03 23:28:10.000 034 21254.40 433.10 43086.45 48045.56 2021-02-03 23:28:11.000 034 21254.42 433.11 43086.43 48045.52 2021-02-03 23:28:12.000 034 21254.41 433.12 43086.40 48045.51 2021-02-03 23:28:13.000 034 21254.42 433.13 43086.42 48045.55 2021-02-03 23:28:14.000 034 21254.44 433.11 43086.46 48045.53 2021-02-03 23:28:15.000 034 21254.44 433.12 43086.45 48045.57 2021-02-03 23:28:16.000 034 21254.46 433.11 43086.45 48045.57 2021-02-03 23:28:17.000 034 21254.51 433.09 43086.44 48045.60 2021-02-03 23:28:18.000 034 21254.51 433.12 43086.48 48045.57 2021-02-03 23:28:19.000 034 21254.55 433.12 43086.50 48045.57 2021-02-03 23:28:20.000 034 21254.55 433.13 43086.48 48045.58 2021-02-03 23:28:21.000 034 21254.56 433.12 43086.49 48045.61 2021-02-03 23:28:22.000 034 21254.56 433.15 43086.49 48045.65 2021-02-03 23:28:23.000 034 21254.57 433.17 43086.50 48045.60 2021-02-03 23:28:24.000 034 21254.56 433.16 43086.49 48045.61 2021-02-03 23:28:25.000 034 21254.57 433.12 43086.50 48045.64 2021-02-03 23:28:26.000 034 21254.60 433.12 43086.50 48045.62 2021-02-03 23:28:27.000 034 21254.59 433.14 43086.50 48045.67 2021-02-03 23:28:28.000 034 21254.62 433.12 43086.50 48045.66 2021-02-03 23:28:29.000 034 21254.61 433.13 43086.47 48045.64 2021-02-03 23:28:30.000 034 21254.62 433.11 43086.48 48045.66 2021-02-03 23:28:31.000 034 21254.63 433.09 43086.50 48045.70 2021-02-03 23:28:32.000 034 21254.67 433.08 43086.50 48045.69 2021-02-03 23:28:33.000 034 21254.67 433.08 43086.51 48045.68 2021-02-03 23:28:34.000 034 21254.65 433.07 43086.52 48045.73 2021-02-03 23:28:35.000 034 21254.65 433.07 43086.51 48045.70 2021-02-03 23:28:36.000 034 21254.63 433.03 43086.50 48045.67 2021-02-03 23:28:37.000 034 21254.65 432.99 43086.50 48045.71 2021-02-03 23:28:38.000 034 21254.66 432.93 43086.58 48045.68 2021-02-03 23:28:39.000 034 21254.62 432.87 43086.57 48045.69 2021-02-03 23:28:40.000 034 21254.63 432.86 43086.58 48045.72 2021-02-03 23:28:41.000 034 21254.61 432.85 43086.60 48045.75 2021-02-03 23:28:42.000 034 21254.62 432.85 43086.59 48045.76 2021-02-03 23:28:43.000 034 21254.61 432.88 43086.59 48045.75 2021-02-03 23:28:44.000 034 21254.61 432.90 43086.58 48045.78 2021-02-03 23:28:45.000 034 21254.64 432.91 43086.58 48045.70 2021-02-03 23:28:46.000 034 21254.62 432.94 43086.56 48045.68 2021-02-03 23:28:47.000 034 21254.58 432.94 43086.54 48045.71 2021-02-03 23:28:48.000 034 21254.59 432.95 43086.52 48045.67 2021-02-03 23:28:49.000 034 21254.61 432.92 43086.53 48045.70 2021-02-03 23:28:50.000 034 21254.61 432.93 43086.52 48045.70 2021-02-03 23:28:51.000 034 21254.60 432.95 43086.50 48045.62 2021-02-03 23:28:52.000 034 21254.61 432.95 43086.47 48045.67 2021-02-03 23:28:53.000 034 21254.61 432.95 43086.51 48045.65 2021-02-03 23:28:54.000 034 21254.61 432.93 43086.50 48045.61 2021-02-03 23:28:55.000 034 21254.61 432.94 43086.52 48045.67 2021-02-03 23:28:56.000 034 21254.62 432.94 43086.52 48045.67 2021-02-03 23:28:57.000 034 21254.61 432.92 43086.52 48045.66 2021-02-03 23:28:58.000 034 21254.61 432.88 43086.53 48045.65 2021-02-03 23:28:59.000 034 21254.60 432.88 43086.53 48045.64 2021-02-03 23:29:00.000 034 21254.65 432.84 43086.52 48045.65 2021-02-03 23:29:01.000 034 21254.67 432.83 43086.55 48045.65 2021-02-03 23:29:02.000 034 21254.61 432.83 43086.54 48045.65 2021-02-03 23:29:03.000 034 21254.59 432.83 43086.51 48045.65 2021-02-03 23:29:04.000 034 21254.61 432.82 43086.46 48045.68 2021-02-03 23:29:05.000 034 21254.61 432.81 43086.50 48045.66 2021-02-03 23:29:06.000 034 21254.57 432.82 43086.51 48045.69 2021-02-03 23:29:07.000 034 21254.57 432.82 43086.52 48045.69 2021-02-03 23:29:08.000 034 21254.56 432.84 43086.49 48045.62 2021-02-03 23:29:09.000 034 21254.54 432.84 43086.51 48045.64 2021-02-03 23:29:10.000 034 21254.54 432.85 43086.51 48045.63 2021-02-03 23:29:11.000 034 21254.56 432.85 43086.50 48045.62 2021-02-03 23:29:12.000 034 21254.55 432.84 43086.50 48045.64 2021-02-03 23:29:13.000 034 21254.56 432.84 43086.50 48045.64 2021-02-03 23:29:14.000 034 21254.58 432.86 43086.49 48045.64 2021-02-03 23:29:15.000 034 21254.57 432.87 43086.46 48045.64 2021-02-03 23:29:16.000 034 21254.58 432.86 43086.46 48045.62 2021-02-03 23:29:17.000 034 21254.56 432.85 43086.50 48045.64 2021-02-03 23:29:18.000 034 21254.60 432.82 43086.48 48045.65 2021-02-03 23:29:19.000 034 21254.62 432.81 43086.43 48045.63 2021-02-03 23:29:20.000 034 21254.61 432.86 43086.44 48045.64 2021-02-03 23:29:21.000 034 21254.61 432.87 43086.45 48045.66 2021-02-03 23:29:22.000 034 21254.59 432.88 43086.46 48045.65 2021-02-03 23:29:23.000 034 21254.58 432.88 43086.47 48045.63 2021-02-03 23:29:24.000 034 21254.58 432.90 43086.46 48045.65 2021-02-03 23:29:25.000 034 21254.55 432.92 43086.45 48045.62 2021-02-03 23:29:26.000 034 21254.53 432.96 43086.44 48045.61 2021-02-03 23:29:27.000 034 21254.54 432.94 43086.42 48045.55 2021-02-03 23:29:28.000 034 21254.52 432.93 43086.42 48045.56 2021-02-03 23:29:29.000 034 21254.52 432.92 43086.41 48045.56 2021-02-03 23:29:30.000 034 21254.53 432.94 43086.42 48045.54 2021-02-03 23:29:31.000 034 21254.50 432.95 43086.45 48045.55 2021-02-03 23:29:32.000 034 21254.49 432.95 43086.44 48045.58 2021-02-03 23:29:33.000 034 21254.52 432.92 43086.42 48045.56 2021-02-03 23:29:34.000 034 21254.54 432.91 43086.46 48045.57 2021-02-03 23:29:35.000 034 21254.53 432.91 43086.47 48045.58 2021-02-03 23:29:36.000 034 21254.51 432.95 43086.51 48045.55 2021-02-03 23:29:37.000 034 21254.48 433.00 43086.49 48045.57 2021-02-03 23:29:38.000 034 21254.48 433.01 43086.46 48045.57 2021-02-03 23:29:39.000 034 21254.48 433.02 43086.42 48045.54 2021-02-03 23:29:40.000 034 21254.47 433.05 43086.45 48045.54 2021-02-03 23:29:41.000 034 21254.44 433.04 43086.43 48045.53 2021-02-03 23:29:42.000 034 21254.42 433.09 43086.41 48045.48 2021-02-03 23:29:43.000 034 21254.46 433.09 43086.41 48045.50 2021-02-03 23:29:44.000 034 21254.47 433.11 43086.41 48045.49 2021-02-03 23:29:45.000 034 21254.48 433.13 43086.43 48045.52 2021-02-03 23:29:46.000 034 21254.48 433.14 43086.41 48045.54 2021-02-03 23:29:47.000 034 21254.48 433.14 43086.43 48045.51 2021-02-03 23:29:48.000 034 21254.47 433.17 43086.41 48045.54 2021-02-03 23:29:49.000 034 21254.54 433.18 43086.40 48045.55 2021-02-03 23:29:50.000 034 21254.55 433.18 43086.41 48045.52 2021-02-03 23:29:51.000 034 21254.53 433.17 43086.39 48045.50 2021-02-03 23:29:52.000 034 21254.52 433.18 43086.43 48045.59 2021-02-03 23:29:53.000 034 21254.53 433.19 43086.42 48045.56 2021-02-03 23:29:54.000 034 21254.57 433.18 43086.45 48045.61 2021-02-03 23:29:55.000 034 21254.60 433.19 43086.46 48045.61 2021-02-03 23:29:56.000 034 21254.61 433.21 43086.48 48045.58 2021-02-03 23:29:57.000 034 21254.63 433.22 43086.49 48045.62 2021-02-03 23:29:58.000 034 21254.63 433.23 43086.48 48045.66 2021-02-03 23:29:59.000 034 21254.61 433.23 43086.51 48045.65 2021-02-03 23:30:00.000 034 21254.63 433.21 43086.54 48045.69 2021-02-03 23:30:01.000 034 21254.63 433.24 43086.50 48045.69 2021-02-03 23:30:02.000 034 21254.63 433.24 43086.47 48045.68 2021-02-03 23:30:03.000 034 21254.64 433.26 43086.47 48045.68 2021-02-03 23:30:04.000 034 21254.64 433.26 43086.48 48045.66 2021-02-03 23:30:05.000 034 21254.62 433.27 43086.49 48045.64 2021-02-03 23:30:06.000 034 21254.62 433.28 43086.50 48045.61 2021-02-03 23:30:07.000 034 21254.63 433.25 43086.51 48045.66 2021-02-03 23:30:08.000 034 21254.63 433.27 43086.50 48045.68 2021-02-03 23:30:09.000 034 21254.67 433.28 43086.51 48045.68 2021-02-03 23:30:10.000 034 21254.68 433.27 43086.49 48045.66 2021-02-03 23:30:11.000 034 21254.68 433.27 43086.47 48045.74 2021-02-03 23:30:12.000 034 21254.71 433.28 43086.51 48045.74 2021-02-03 23:30:13.000 034 21254.72 433.28 43086.50 48045.72 2021-02-03 23:30:14.000 034 21254.70 433.26 43086.50 48045.73 2021-02-03 23:30:15.000 034 21254.70 433.27 43086.52 48045.71 2021-02-03 23:30:16.000 034 21254.72 433.24 43086.51 48045.72 2021-02-03 23:30:17.000 034 21254.73 433.24 43086.50 48045.73 2021-02-03 23:30:18.000 034 21254.74 433.26 43086.51 48045.72 2021-02-03 23:30:19.000 034 21254.76 433.30 43086.53 48045.71 2021-02-03 23:30:20.000 034 21254.74 433.26 43086.52 48045.73 2021-02-03 23:30:21.000 034 21254.73 433.23 43086.51 48045.74 2021-02-03 23:30:22.000 034 21254.79 433.17 43086.55 48045.79 2021-02-03 23:30:23.000 034 21254.83 433.14 43086.61 48045.83 2021-02-03 23:30:24.000 034 21254.86 433.14 43086.62 48045.85 2021-02-03 23:30:25.000 034 21254.83 433.19 43086.62 48045.86 2021-02-03 23:30:26.000 034 21254.82 433.27 43086.61 48045.88 2021-02-03 23:30:27.000 034 21254.81 433.33 43086.60 48045.90 2021-02-03 23:30:28.000 034 21254.83 433.38 43086.57 48045.89 2021-02-03 23:30:29.000 034 21254.81 433.39 43086.55 48045.85 2021-02-03 23:30:30.000 034 21254.86 433.41 43086.52 48045.84 2021-02-03 23:30:31.000 034 21254.86 433.44 43086.51 48045.84 2021-02-03 23:30:32.000 034 21254.86 433.47 43086.53 48045.81 2021-02-03 23:30:33.000 034 21254.90 433.48 43086.53 48045.81 2021-02-03 23:30:34.000 034 21254.89 433.47 43086.49 48045.85 2021-02-03 23:30:35.000 034 21254.91 433.50 43086.47 48045.80 2021-02-03 23:30:36.000 034 21254.93 433.49 43086.50 48045.80 2021-02-03 23:30:37.000 034 21254.95 433.47 43086.49 48045.84 2021-02-03 23:30:38.000 034 21254.96 433.49 43086.48 48045.84 2021-02-03 23:30:39.000 034 21254.98 433.47 43086.50 48045.85 2021-02-03 23:30:40.000 034 21254.98 433.49 43086.49 48045.82 2021-02-03 23:30:41.000 034 21254.98 433.49 43086.51 48045.85 2021-02-03 23:30:42.000 034 21255.01 433.49 43086.50 48045.84 2021-02-03 23:30:43.000 034 21255.02 433.46 43086.49 48045.82 2021-02-03 23:30:44.000 034 21255.03 433.46 43086.50 48045.85 2021-02-03 23:30:45.000 034 21255.04 433.47 43086.49 48045.87 2021-02-03 23:30:46.000 034 21255.06 433.47 43086.50 48045.84 2021-02-03 23:30:47.000 034 21255.05 433.48 43086.47 48045.82 2021-02-03 23:30:48.000 034 21255.05 433.49 43086.43 48045.84 2021-02-03 23:30:49.000 034 21255.05 433.47 43086.45 48045.80 2021-02-03 23:30:50.000 034 21255.03 433.49 43086.42 48045.82 2021-02-03 23:30:51.000 034 21255.02 433.48 43086.48 48045.84 2021-02-03 23:30:52.000 034 21255.03 433.47 43086.46 48045.83 2021-02-03 23:30:53.000 034 21255.01 433.50 43086.46 48045.82 2021-02-03 23:30:54.000 034 21254.98 433.50 43086.46 48045.77 2021-02-03 23:30:55.000 034 21254.95 433.53 43086.46 48045.84 2021-02-03 23:30:56.000 034 21254.97 433.53 43086.48 48045.79 2021-02-03 23:30:57.000 034 21254.97 433.55 43086.52 48045.83 2021-02-03 23:30:58.000 034 21254.94 433.54 43086.50 48045.81 2021-02-03 23:30:59.000 034 21254.91 433.57 43086.49 48045.79 2021-02-03 23:31:00.000 034 21254.93 433.56 43086.50 48045.77 2021-02-03 23:31:01.000 034 21254.92 433.56 43086.52 48045.80 2021-02-03 23:31:02.000 034 21254.91 433.59 43086.51 48045.78 2021-02-03 23:31:03.000 034 21254.90 433.60 43086.52 48045.79 2021-02-03 23:31:04.000 034 21254.94 433.60 43086.51 48045.81 2021-02-03 23:31:05.000 034 21254.94 433.61 43086.49 48045.78 2021-02-03 23:31:06.000 034 21254.92 433.63 43086.52 48045.79 2021-02-03 23:31:07.000 034 21254.93 433.66 43086.52 48045.83 2021-02-03 23:31:08.000 034 21254.93 433.67 43086.52 48045.79 2021-02-03 23:31:09.000 034 21254.93 433.67 43086.51 48045.80 2021-02-03 23:31:10.000 034 21254.92 433.69 43086.51 48045.83 2021-02-03 23:31:11.000 034 21254.95 433.73 43086.50 48045.86 2021-02-03 23:31:12.000 034 21254.98 433.74 43086.49 48045.81 2021-02-03 23:31:13.000 034 21254.98 433.75 43086.49 48045.82 2021-02-03 23:31:14.000 034 21254.98 433.76 43086.48 48045.81 2021-02-03 23:31:15.000 034 21254.99 433.77 43086.50 48045.82 2021-02-03 23:31:16.000 034 21255.00 433.77 43086.48 48045.80 2021-02-03 23:31:17.000 034 21255.01 433.79 43086.48 48045.81 2021-02-03 23:31:18.000 034 21255.00 433.78 43086.49 48045.81 2021-02-03 23:31:19.000 034 21254.96 433.77 43086.51 48045.78 2021-02-03 23:31:20.000 034 21254.93 433.77 43086.49 48045.77 2021-02-03 23:31:21.000 034 21254.93 433.77 43086.50 48045.78 2021-02-03 23:31:22.000 034 21254.92 433.79 43086.48 48045.76 2021-02-03 23:31:23.000 034 21254.91 433.78 43086.50 48045.76 2021-02-03 23:31:24.000 034 21254.90 433.77 43086.49 48045.81 2021-02-03 23:31:25.000 034 21254.90 433.76 43086.48 48045.75 2021-02-03 23:31:26.000 034 21254.86 433.75 43086.52 48045.80 2021-02-03 23:31:27.000 034 21254.85 433.74 43086.55 48045.76 2021-02-03 23:31:28.000 034 21254.86 433.74 43086.56 48045.79 2021-02-03 23:31:29.000 034 21254.86 433.75 43086.56 48045.83 2021-02-03 23:31:30.000 034 21254.85 433.75 43086.58 48045.78 2021-02-03 23:31:31.000 034 21254.84 433.76 43086.59 48045.80 2021-02-03 23:31:32.000 034 21254.80 433.82 43086.59 48045.83 2021-02-03 23:31:33.000 034 21254.79 433.83 43086.57 48045.77 2021-02-03 23:31:34.000 034 21254.79 433.86 43086.60 48045.78 2021-02-03 23:31:35.000 034 21254.80 433.92 43086.57 48045.78 2021-02-03 23:31:36.000 034 21254.80 433.92 43086.52 48045.74 2021-02-03 23:31:37.000 034 21254.78 433.94 43086.52 48045.77 2021-02-03 23:31:38.000 034 21254.78 433.97 43086.50 48045.76 2021-02-03 23:31:39.000 034 21254.79 434.00 43086.49 48045.71 2021-02-03 23:31:40.000 034 21254.78 434.00 43086.48 48045.75 2021-02-03 23:31:41.000 034 21254.77 434.04 43086.48 48045.73 2021-02-03 23:31:42.000 034 21254.78 434.05 43086.49 48045.68 2021-02-03 23:31:43.000 034 21254.80 434.04 43086.51 48045.72 2021-02-03 23:31:44.000 034 21254.79 434.07 43086.49 48045.70 2021-02-03 23:31:45.000 034 21254.83 434.07 43086.47 48045.75 2021-02-03 23:31:46.000 034 21254.87 434.05 43086.46 48045.75 2021-02-03 23:31:47.000 034 21254.85 434.06 43086.48 48045.71 2021-02-03 23:31:48.000 034 21254.89 434.04 43086.48 48045.73 2021-02-03 23:31:49.000 034 21254.86 434.10 43086.50 48045.76 2021-02-03 23:31:50.000 034 21254.92 434.12 43086.51 48045.69 2021-02-03 23:31:51.000 034 21254.92 434.11 43086.48 48045.73 2021-02-03 23:31:52.000 034 21254.93 434.11 43086.45 48045.74 2021-02-03 23:31:53.000 034 21255.00 434.08 43086.45 48045.80 2021-02-03 23:31:54.000 034 21254.98 434.14 43086.49 48045.80 2021-02-03 23:31:55.000 034 21255.03 434.17 43086.49 48045.80 2021-02-03 23:31:56.000 034 21255.06 434.18 43086.48 48045.83 2021-02-03 23:31:57.000 034 21255.05 434.20 43086.49 48045.83 2021-02-03 23:31:58.000 034 21255.08 434.24 43086.45 48045.79 2021-02-03 23:31:59.000 034 21255.08 434.29 43086.45 48045.79 2021-02-03 23:32:00.000 034 21255.07 434.29 43086.45 48045.81 2021-02-03 23:32:01.000 034 21255.08 434.27 43086.47 48045.76 2021-02-03 23:32:02.000 034 21255.10 434.25 43086.49 48045.80 2021-02-03 23:32:03.000 034 21255.12 434.28 43086.48 48045.83 2021-02-03 23:32:04.000 034 21255.08 434.32 43086.48 48045.80 2021-02-03 23:32:05.000 034 21255.11 434.30 43086.47 48045.84 2021-02-03 23:32:06.000 034 21255.13 434.28 43086.45 48045.84 2021-02-03 23:32:07.000 034 21255.14 434.29 43086.49 48045.86 2021-02-03 23:32:08.000 034 21255.16 434.31 43086.48 48045.83 2021-02-03 23:32:09.000 034 21255.20 434.33 43086.50 48045.87 2021-02-03 23:32:10.000 034 21255.20 434.34 43086.51 48045.87 2021-02-03 23:32:11.000 034 21255.25 434.33 43086.47 48045.88 2021-02-03 23:32:12.000 034 21255.29 434.35 43086.47 48045.90 2021-02-03 23:32:13.000 034 21255.26 434.35 43086.47 48045.94 2021-02-03 23:32:14.000 034 21255.22 434.36 43086.48 48045.91 2021-02-03 23:32:15.000 034 21255.23 434.36 43086.48 48045.89 2021-02-03 23:32:16.000 034 21255.26 434.36 43086.43 48045.91 2021-02-03 23:32:17.000 034 21255.28 434.36 43086.45 48045.88 2021-02-03 23:32:18.000 034 21255.30 434.34 43086.44 48045.89 2021-02-03 23:32:19.000 034 21255.28 434.35 43086.44 48045.92 2021-02-03 23:32:20.000 034 21255.27 434.33 43086.45 48045.85 2021-02-03 23:32:21.000 034 21255.23 434.33 43086.41 48045.89 2021-02-03 23:32:22.000 034 21255.24 434.31 43086.41 48045.86 2021-02-03 23:32:23.000 034 21255.23 434.30 43086.44 48045.87 2021-02-03 23:32:24.000 034 21255.20 434.30 43086.44 48045.91 2021-02-03 23:32:25.000 034 21255.17 434.30 43086.42 48045.89 2021-02-03 23:32:26.000 034 21255.17 434.32 43086.42 48045.84 2021-02-03 23:32:27.000 034 21255.16 434.28 43086.42 48045.86 2021-02-03 23:32:28.000 034 21255.16 434.29 43086.45 48045.81 2021-02-03 23:32:29.000 034 21255.13 434.31 43086.43 48045.81 2021-02-03 23:32:30.000 034 21255.12 434.30 43086.42 48045.82 2021-02-03 23:32:31.000 034 21255.14 434.30 43086.41 48045.83 2021-02-03 23:32:32.000 034 21255.12 434.32 43086.39 48045.83 2021-02-03 23:32:33.000 034 21255.11 434.32 43086.40 48045.82 2021-02-03 23:32:34.000 034 21255.10 434.33 43086.38 48045.82 2021-02-03 23:32:35.000 034 21255.07 434.34 43086.37 48045.80 2021-02-03 23:32:36.000 034 21255.06 434.33 43086.39 48045.78 2021-02-03 23:32:37.000 034 21255.10 434.32 43086.40 48045.76 2021-02-03 23:32:38.000 034 21255.10 434.34 43086.39 48045.74 2021-02-03 23:32:39.000 034 21255.12 434.35 43086.40 48045.75 2021-02-03 23:32:40.000 034 21255.11 434.37 43086.41 48045.73 2021-02-03 23:32:41.000 034 21255.09 434.36 43086.37 48045.80 2021-02-03 23:32:42.000 034 21255.12 434.37 43086.39 48045.77 2021-02-03 23:32:43.000 034 21255.12 434.39 43086.40 48045.76 2021-02-03 23:32:44.000 034 21255.10 434.38 43086.40 48045.79 2021-02-03 23:32:45.000 034 21255.14 434.37 43086.44 48045.76 2021-02-03 23:32:46.000 034 21255.12 434.40 43086.43 48045.78 2021-02-03 23:32:47.000 034 21255.12 434.41 43086.44 48045.80 2021-02-03 23:32:48.000 034 21255.15 434.41 43086.40 48045.79 2021-02-03 23:32:49.000 034 21255.12 434.41 43086.39 48045.80 2021-02-03 23:32:50.000 034 21255.15 434.44 43086.41 48045.81 2021-02-03 23:32:51.000 034 21255.13 434.46 43086.38 48045.74 2021-02-03 23:32:52.000 034 21255.14 434.49 43086.36 48045.78 2021-02-03 23:32:53.000 034 21255.12 434.49 43086.37 48045.75 2021-02-03 23:32:54.000 034 21255.09 434.50 43086.37 48045.73 2021-02-03 23:32:55.000 034 21255.09 434.48 43086.37 48045.77 2021-02-03 23:32:56.000 034 21255.08 434.50 43086.37 48045.76 2021-02-03 23:32:57.000 034 21255.07 434.50 43086.37 48045.78 2021-02-03 23:32:58.000 034 21255.07 434.51 43086.43 48045.78 2021-02-03 23:32:59.000 034 21255.05 434.52 43086.37 48045.71 2021-02-03 23:33:00.000 034 21255.02 434.55 43086.34 48045.72 2021-02-03 23:33:01.000 034 21254.99 434.58 43086.36 48045.71 2021-02-03 23:33:02.000 034 21254.98 434.58 43086.36 48045.70 2021-02-03 23:33:03.000 034 21254.98 434.60 43086.34 48045.73 2021-02-03 23:33:04.000 034 21255.01 434.63 43086.33 48045.73 2021-02-03 23:33:05.000 034 21255.00 434.63 43086.35 48045.69 2021-02-03 23:33:06.000 034 21255.00 434.64 43086.36 48045.70 2021-02-03 23:33:07.000 034 21254.96 434.67 43086.39 48045.73 2021-02-03 23:33:08.000 034 21254.97 434.66 43086.40 48045.70 2021-02-03 23:33:09.000 034 21254.97 434.68 43086.37 48045.71 2021-02-03 23:33:10.000 034 21254.98 434.69 43086.35 48045.72 2021-02-03 23:33:11.000 034 21254.97 434.71 43086.36 48045.70 2021-02-03 23:33:12.000 034 21254.97 434.73 43086.38 48045.69 2021-02-03 23:33:13.000 034 21254.96 434.71 43086.35 48045.70 2021-02-03 23:33:14.000 034 21254.96 434.70 43086.35 48045.69 2021-02-03 23:33:15.000 034 21254.96 434.70 43086.33 48045.67 2021-02-03 23:33:16.000 034 21254.97 434.71 43086.31 48045.66 2021-02-03 23:33:17.000 034 21254.94 434.71 43086.34 48045.64 2021-02-03 23:33:18.000 034 21254.97 434.73 43086.36 48045.65 2021-02-03 23:33:19.000 034 21254.99 434.70 43086.32 48045.69 2021-02-03 23:33:20.000 034 21255.00 434.70 43086.32 48045.73 2021-02-03 23:33:21.000 034 21255.02 434.71 43086.33 48045.67 2021-02-03 23:33:22.000 034 21255.03 434.70 43086.33 48045.67 2021-02-03 23:33:23.000 034 21255.06 434.69 43086.33 48045.75 2021-02-03 23:33:24.000 034 21255.07 434.69 43086.30 48045.71 2021-02-03 23:33:25.000 034 21255.07 434.67 43086.33 48045.70 2021-02-03 23:33:26.000 034 21255.10 434.66 43086.38 48045.77 2021-02-03 23:33:27.000 034 21255.10 434.67 43086.37 48045.72 2021-02-03 23:33:28.000 034 21255.08 434.67 43086.37 48045.71 2021-02-03 23:33:29.000 034 21255.06 434.65 43086.37 48045.74 2021-02-03 23:33:30.000 034 21255.07 434.65 43086.37 48045.76 2021-02-03 23:33:31.000 034 21255.06 434.66 43086.37 48045.73 2021-02-03 23:33:32.000 034 21255.06 434.64 43086.39 48045.73 2021-02-03 23:33:33.000 034 21255.08 434.63 43086.37 48045.77 2021-02-03 23:33:34.000 034 21255.07 434.60 43086.39 48045.76 2021-02-03 23:33:35.000 034 21255.07 434.60 43086.41 48045.79 2021-02-03 23:33:36.000 034 21255.09 434.61 43086.42 48045.80 2021-02-03 23:33:37.000 034 21255.10 434.61 43086.42 48045.81 2021-02-03 23:33:38.000 034 21255.12 434.62 43086.42 48045.78 2021-02-03 23:33:39.000 034 21255.13 434.60 43086.43 48045.80 2021-02-03 23:33:40.000 034 21255.15 434.59 43086.46 48045.85 2021-02-03 23:33:41.000 034 21255.19 434.60 43086.46 48045.81 2021-02-03 23:33:42.000 034 21255.18 434.62 43086.47 48045.87 2021-02-03 23:33:43.000 034 21255.17 434.63 43086.45 48045.86 2021-02-03 23:33:44.000 034 21255.21 434.64 43086.46 48045.85 2021-02-03 23:33:45.000 034 21255.23 434.66 43086.44 48045.87 2021-02-03 23:33:46.000 034 21255.22 434.64 43086.46 48045.86 2021-02-03 23:33:47.000 034 21255.21 434.64 43086.47 48045.87 2021-02-03 23:33:48.000 034 21255.21 434.65 43086.44 48045.89 2021-02-03 23:33:49.000 034 21255.22 434.64 43086.44 48045.86 2021-02-03 23:33:50.000 034 21255.23 434.63 43086.43 48045.87 2021-02-03 23:33:51.000 034 21255.22 434.62 43086.46 48045.84 2021-02-03 23:33:52.000 034 21255.19 434.61 43086.47 48045.87 2021-02-03 23:33:53.000 034 21255.21 434.62 43086.47 48045.88 2021-02-03 23:33:54.000 034 21255.24 434.61 43086.46 48045.86 2021-02-03 23:33:55.000 034 21255.22 434.60 43086.47 48045.88 2021-02-03 23:33:56.000 034 21255.22 434.57 43086.47 48045.91 2021-02-03 23:33:57.000 034 21255.25 434.57 43086.45 48045.90 2021-02-03 23:33:58.000 034 21255.25 434.56 43086.47 48045.91 2021-02-03 23:33:59.000 034 21255.22 434.55 43086.48 48045.93 2021-02-03 23:34:00.000 034 21255.22 434.55 43086.49 48045.90 2021-02-03 23:34:01.000 034 21255.21 434.56 43086.49 48045.91 2021-02-03 23:34:02.000 034 21255.22 434.54 43086.45 48045.90 2021-02-03 23:34:03.000 034 21255.23 434.52 43086.50 48045.90 2021-02-03 23:34:04.000 034 21255.21 434.50 43086.53 48045.92 2021-02-03 23:34:05.000 034 21255.21 434.48 43086.51 48045.90 2021-02-03 23:34:06.000 034 21255.20 434.47 43086.48 48045.88 2021-02-03 23:34:07.000 034 21255.19 434.45 43086.49 48045.91 2021-02-03 23:34:08.000 034 21255.19 434.44 43086.48 48045.86 2021-02-03 23:34:09.000 034 21255.18 434.42 43086.48 48045.86 2021-02-03 23:34:10.000 034 21255.20 434.37 43086.52 48045.89 2021-02-03 23:34:11.000 034 21255.18 434.34 43086.51 48045.88 2021-02-03 23:34:12.000 034 21255.18 434.38 43086.47 48045.89 2021-02-03 23:34:13.000 034 21255.20 434.38 43086.48 48045.92 2021-02-03 23:34:14.000 034 21255.19 434.37 43086.48 48045.87 2021-02-03 23:34:15.000 034 21255.19 434.36 43086.44 48045.92 2021-02-03 23:34:16.000 034 21255.22 434.34 43086.45 48045.89 2021-02-03 23:34:17.000 034 21255.23 434.34 43086.47 48045.86 2021-02-03 23:34:18.000 034 21255.21 434.38 43086.50 48045.94 2021-02-03 23:34:19.000 034 21255.23 434.40 43086.51 48045.91 2021-02-03 23:34:20.000 034 21255.23 434.38 43086.50 48045.90 2021-02-03 23:34:21.000 034 21255.24 434.39 43086.46 48045.91 2021-02-03 23:34:22.000 034 21255.25 434.40 43086.45 48045.87 2021-02-03 23:34:23.000 034 21255.24 434.40 43086.44 48045.89 2021-02-03 23:34:24.000 034 21255.23 434.42 43086.44 48045.89 2021-02-03 23:34:25.000 034 21255.25 434.41 43086.45 48045.87 2021-02-03 23:34:26.000 034 21255.25 434.40 43086.45 48045.88 2021-02-03 23:34:27.000 034 21255.25 434.40 43086.45 48045.93 2021-02-03 23:34:28.000 034 21255.23 434.40 43086.43 48045.89 2021-02-03 23:34:29.000 034 21255.22 434.42 43086.43 48045.86 2021-02-03 23:34:30.000 034 21255.24 434.41 43086.42 48045.85 2021-02-03 23:34:31.000 034 21255.24 434.42 43086.42 48045.82 2021-02-03 23:34:32.000 034 21255.25 434.41 43086.40 48045.83 2021-02-03 23:34:33.000 034 21255.21 434.41 43086.38 48045.78 2021-02-03 23:34:34.000 034 21255.21 434.40 43086.38 48045.77 2021-02-03 23:34:35.000 034 21255.21 434.39 43086.38 48045.83 2021-02-03 23:34:36.000 034 21255.17 434.41 43086.37 48045.80 2021-02-03 23:34:37.000 034 21255.14 434.41 43086.37 48045.79 2021-02-03 23:34:38.000 034 21255.12 434.41 43086.38 48045.79 2021-02-03 23:34:39.000 034 21255.11 434.39 43086.38 48045.77 2021-02-03 23:34:40.000 034 21255.14 434.37 43086.37 48045.76 2021-02-03 23:34:41.000 034 21255.10 434.37 43086.35 48045.75 2021-02-03 23:34:42.000 034 21255.10 434.36 43086.34 48045.76 2021-02-03 23:34:43.000 034 21255.10 434.37 43086.38 48045.79 2021-02-03 23:34:44.000 034 21255.07 434.38 43086.37 48045.77 2021-02-03 23:34:45.000 034 21255.09 434.35 43086.37 48045.76 2021-02-03 23:34:46.000 034 21255.08 434.35 43086.37 48045.78 2021-02-03 23:34:47.000 034 21255.08 434.33 43086.37 48045.73 2021-02-03 23:34:48.000 034 21255.09 434.33 43086.34 48045.74 2021-02-03 23:34:49.000 034 21255.09 434.31 43086.35 48045.77 2021-02-03 23:34:50.000 034 21255.09 434.30 43086.36 48045.74 2021-02-03 23:34:51.000 034 21255.07 434.30 43086.34 48045.72 2021-02-03 23:34:52.000 034 21255.05 434.31 43086.35 48045.78 2021-02-03 23:34:53.000 034 21255.05 434.30 43086.38 48045.77 2021-02-03 23:34:54.000 034 21255.05 434.27 43086.38 48045.74 2021-02-03 23:34:55.000 034 21255.04 434.27 43086.38 48045.76 2021-02-03 23:34:56.000 034 21255.02 434.29 43086.36 48045.73 2021-02-03 23:34:57.000 034 21255.00 434.28 43086.42 48045.74 2021-02-03 23:34:58.000 034 21254.98 434.25 43086.38 48045.72 2021-02-03 23:34:59.000 034 21254.99 434.24 43086.39 48045.75 2021-02-03 23:35:00.000 034 21255.01 434.24 43086.39 48045.76 2021-02-03 23:35:01.000 034 21255.01 434.26 43086.40 48045.70 2021-02-03 23:35:02.000 034 21255.02 434.27 43086.37 48045.71 2021-02-03 23:35:03.000 034 21254.99 434.28 43086.35 48045.74 2021-02-03 23:35:04.000 034 21254.99 434.28 43086.34 48045.68 2021-02-03 23:35:05.000 034 21254.99 434.28 43086.35 48045.75 2021-02-03 23:35:06.000 034 21254.99 434.28 43086.37 48045.73 2021-02-03 23:35:07.000 034 21254.97 434.29 43086.37 48045.69 2021-02-03 23:35:08.000 034 21254.98 434.31 43086.38 48045.71 2021-02-03 23:35:09.000 034 21254.98 434.32 43086.36 48045.70 2021-02-03 23:35:10.000 034 21254.99 434.32 43086.33 48045.69 2021-02-03 23:35:11.000 034 21254.98 434.34 43086.34 48045.70 2021-02-03 23:35:12.000 034 21254.96 434.34 43086.34 48045.70 2021-02-03 23:35:13.000 034 21254.94 434.30 43086.34 48045.69 2021-02-03 23:35:14.000 034 21254.93 434.30 43086.35 48045.67 2021-02-03 23:35:15.000 034 21254.94 434.30 43086.41 48045.68 2021-02-03 23:35:16.000 034 21254.93 434.31 43086.38 48045.68 2021-02-03 23:35:17.000 034 21254.94 434.30 43086.40 48045.67 2021-02-03 23:35:18.000 034 21254.96 434.30 43086.37 48045.70 2021-02-03 23:35:19.000 034 21254.95 434.33 43086.40 48045.69 2021-02-03 23:35:20.000 034 21254.95 434.34 43086.40 48045.74 2021-02-03 23:35:21.000 034 21254.95 434.34 43086.41 48045.72 2021-02-03 23:35:22.000 034 21255.00 434.35 43086.42 48045.77 2021-02-03 23:35:23.000 034 21254.99 434.36 43086.41 48045.76 2021-02-03 23:35:24.000 034 21254.96 434.39 43086.38 48045.71 2021-02-03 23:35:25.000 034 21254.99 434.39 43086.38 48045.78 2021-02-03 23:35:26.000 034 21255.02 434.40 43086.37 48045.72 2021-02-03 23:35:27.000 034 21255.02 434.40 43086.40 48045.71 2021-02-03 23:35:28.000 034 21255.02 434.40 43086.39 48045.76 2021-02-03 23:35:29.000 034 21255.04 434.38 43086.40 48045.73 2021-02-03 23:35:30.000 034 21255.03 434.38 43086.39 48045.78 2021-02-03 23:35:31.000 034 21255.02 434.41 43086.39 48045.78 2021-02-03 23:35:32.000 034 21255.01 434.43 43086.41 48045.74 2021-02-03 23:35:33.000 034 21255.04 434.40 43086.42 48045.75 2021-02-03 23:35:34.000 034 21255.05 434.37 43086.41 48045.78 2021-02-03 23:35:35.000 034 21255.05 434.41 43086.40 48045.76 2021-02-03 23:35:36.000 034 21255.05 434.40 43086.38 48045.83 2021-02-03 23:35:37.000 034 21255.06 434.42 43086.39 48045.81 2021-02-03 23:35:38.000 034 21255.09 434.40 43086.42 48045.78 2021-02-03 23:35:39.000 034 21255.07 434.39 43086.44 48045.81 2021-02-03 23:35:40.000 034 21255.08 434.39 43086.44 48045.79 2021-02-03 23:35:41.000 034 21255.11 434.38 43086.45 48045.77 2021-02-03 23:35:42.000 034 21255.10 434.38 43086.42 48045.84 2021-02-03 23:35:43.000 034 21255.08 434.36 43086.43 48045.85 2021-02-03 23:35:44.000 034 21255.07 434.35 43086.46 48045.85 2021-02-03 23:35:45.000 034 21255.09 434.34 43086.48 48045.87 2021-02-03 23:35:46.000 034 21255.10 434.31 43086.45 48045.88 2021-02-03 23:35:47.000 034 21255.07 434.29 43086.49 48045.90 2021-02-03 23:35:48.000 034 21255.09 434.33 43086.51 48045.87 2021-02-03 23:35:49.000 034 21255.08 434.33 43086.52 48045.87 2021-02-03 23:35:50.000 034 21255.08 434.32 43086.53 48045.89 2021-02-03 23:35:51.000 034 21255.10 434.32 43086.53 48045.86 2021-02-03 23:35:52.000 034 21255.08 434.32 43086.50 48045.88 2021-02-03 23:35:53.000 034 21255.09 434.31 43086.51 48045.93 2021-02-03 23:35:54.000 034 21255.09 434.31 43086.51 48045.88 2021-02-03 23:35:55.000 034 21255.08 434.31 43086.49 48045.89 2021-02-03 23:35:56.000 034 21255.08 434.29 43086.53 48045.92 2021-02-03 23:35:57.000 034 21255.08 434.29 43086.53 48045.87 2021-02-03 23:35:58.000 034 21255.08 434.27 43086.51 48045.85 2021-02-03 23:35:59.000 034 21255.05 434.25 43086.51 48045.91 2021-02-03 23:36:00.000 034 21255.04 434.24 43086.54 48045.86 2021-02-03 23:36:01.000 034 21255.04 434.23 43086.56 48045.89 2021-02-03 23:36:02.000 034 21255.05 434.21 43086.57 48045.86 2021-02-03 23:36:03.000 034 21255.04 434.18 43086.56 48045.87 2021-02-03 23:36:04.000 034 21255.02 434.17 43086.54 48045.89 2021-02-03 23:36:05.000 034 21255.06 434.13 43086.57 48045.88 2021-02-03 23:36:06.000 034 21255.07 434.12 43086.58 48045.90 2021-02-03 23:36:07.000 034 21255.04 434.13 43086.55 48045.92 2021-02-03 23:36:08.000 034 21255.05 434.14 43086.57 48045.93 2021-02-03 23:36:09.000 034 21255.05 434.11 43086.61 48045.97 2021-02-03 23:36:10.000 034 21255.05 434.09 43086.62 48045.95 2021-02-03 23:36:11.000 034 21255.04 434.09 43086.59 48045.92 2021-02-03 23:36:12.000 034 21255.04 434.09 43086.60 48045.94 2021-02-03 23:36:13.000 034 21255.05 434.11 43086.66 48045.95 2021-02-03 23:36:14.000 034 21255.00 434.11 43086.65 48045.91 2021-02-03 23:36:15.000 034 21255.00 434.12 43086.65 48045.96 2021-02-03 23:36:16.000 034 21254.99 434.12 43086.62 48045.93 2021-02-03 23:36:17.000 034 21254.96 434.14 43086.61 48045.95 2021-02-03 23:36:18.000 034 21254.97 434.15 43086.62 48045.92 2021-02-03 23:36:19.000 034 21254.95 434.17 43086.65 48045.92 2021-02-03 23:36:20.000 034 21254.94 434.18 43086.62 48045.85 2021-02-03 23:36:21.000 034 21254.92 434.17 43086.61 48045.86 2021-02-03 23:36:22.000 034 21254.93 434.17 43086.59 48045.87 2021-02-03 23:36:23.000 034 21254.92 434.17 43086.60 48045.91 2021-02-03 23:36:24.000 034 21254.94 434.15 43086.63 48045.92 2021-02-03 23:36:25.000 034 21254.95 434.19 43086.59 48045.88 2021-02-03 23:36:26.000 034 21254.96 434.17 43086.59 48045.89 2021-02-03 23:36:27.000 034 21254.91 434.18 43086.63 48045.85 2021-02-03 23:36:28.000 034 21254.91 434.18 43086.61 48045.84 2021-02-03 23:36:29.000 034 21254.87 434.21 43086.58 48045.85 2021-02-03 23:36:30.000 034 21254.87 434.19 43086.55 48045.81 2021-02-03 23:36:31.000 034 21254.85 434.21 43086.58 48045.87 2021-02-03 23:36:32.000 034 21254.86 434.18 43086.57 48045.87 2021-02-03 23:36:33.000 034 21254.88 434.21 43086.55 48045.84 2021-02-03 23:36:34.000 034 21254.90 434.24 43086.55 48045.86 2021-02-03 23:36:35.000 034 21254.91 434.29 43086.54 48045.84 2021-02-03 23:36:36.000 034 21254.91 434.30 43086.55 48045.83 2021-02-03 23:36:37.000 034 21254.90 434.29 43086.55 48045.83 2021-02-03 23:36:38.000 034 21254.89 434.28 43086.50 48045.79 2021-02-03 23:36:39.000 034 21254.87 434.28 43086.53 48045.80 2021-02-03 23:36:40.000 034 21254.91 434.29 43086.51 48045.81 2021-02-03 23:36:41.000 034 21254.89 434.30 43086.54 48045.80 2021-02-03 23:36:42.000 034 21254.85 434.30 43086.52 48045.79 2021-02-03 23:36:43.000 034 21254.85 434.29 43086.51 48045.78 2021-02-03 23:36:44.000 034 21254.84 434.28 43086.57 48045.77 2021-02-03 23:36:45.000 034 21254.85 434.26 43086.58 48045.80 2021-02-03 23:36:46.000 034 21254.81 434.26 43086.54 48045.80 2021-02-03 23:36:47.000 034 21254.86 434.26 43086.54 48045.78 2021-02-03 23:36:48.000 034 21254.85 434.26 43086.53 48045.83 2021-02-03 23:36:49.000 034 21254.85 434.27 43086.56 48045.80 2021-02-03 23:36:50.000 034 21254.84 434.27 43086.54 48045.79 2021-02-03 23:36:51.000 034 21254.80 434.27 43086.56 48045.80 2021-02-03 23:36:52.000 034 21254.80 434.26 43086.59 48045.79 2021-02-03 23:36:53.000 034 21254.79 434.26 43086.59 48045.83 2021-02-03 23:36:54.000 034 21254.79 434.23 43086.57 48045.84 2021-02-03 23:36:55.000 034 21254.78 434.23 43086.58 48045.83 2021-02-03 23:36:56.000 034 21254.81 434.25 43086.59 48045.84 2021-02-03 23:36:57.000 034 21254.84 434.26 43086.61 48045.81 2021-02-03 23:36:58.000 034 21254.85 434.24 43086.60 48045.81 2021-02-03 23:36:59.000 034 21254.83 434.24 43086.59 48045.88 2021-02-03 23:37:00.000 034 21254.84 434.24 43086.59 48045.83 2021-02-03 23:37:01.000 034 21254.83 434.24 43086.63 48045.87 2021-02-03 23:37:02.000 034 21254.82 434.23 43086.60 48045.85 2021-02-03 23:37:03.000 034 21254.85 434.22 43086.61 48045.85 2021-02-03 23:37:04.000 034 21254.89 434.18 43086.62 48045.85 2021-02-03 23:37:05.000 034 21254.88 434.17 43086.61 48045.87 2021-02-03 23:37:06.000 034 21254.88 434.15 43086.63 48045.87 2021-02-03 23:37:07.000 034 21254.88 434.14 43086.65 48045.85 2021-02-03 23:37:08.000 034 21254.89 434.13 43086.67 48045.93 2021-02-03 23:37:09.000 034 21254.90 434.13 43086.66 48045.93 2021-02-03 23:37:10.000 034 21254.91 434.13 43086.67 48045.91 2021-02-03 23:37:11.000 034 21254.93 434.14 43086.66 48045.92 2021-02-03 23:37:12.000 034 21254.93 434.14 43086.63 48045.96 2021-02-03 23:37:13.000 034 21254.95 434.14 43086.65 48045.96 2021-02-03 23:37:14.000 034 21254.92 434.11 43086.66 48045.90 2021-02-03 23:37:15.000 034 21254.94 434.11 43086.64 48045.92 2021-02-03 23:37:16.000 034 21254.94 434.10 43086.67 48045.96 2021-02-03 23:37:17.000 034 21254.93 434.10 43086.64 48045.92 2021-02-03 23:37:18.000 034 21254.95 434.10 43086.65 48045.98 2021-02-03 23:37:19.000 034 21254.95 434.07 43086.67 48045.97 2021-02-03 23:37:20.000 034 21254.94 434.07 43086.67 48045.96 2021-02-03 23:37:21.000 034 21254.94 434.08 43086.67 48045.98 2021-02-03 23:37:22.000 034 21254.99 434.06 43086.69 48045.94 2021-02-03 23:37:23.000 034 21254.95 434.09 43086.68 48045.93 2021-02-03 23:37:24.000 034 21254.94 434.10 43086.69 48045.99 2021-02-03 23:37:25.000 034 21254.97 434.08 43086.67 48045.93 2021-02-03 23:37:26.000 034 21254.95 434.07 43086.67 48045.98 2021-02-03 23:37:27.000 034 21254.96 434.06 43086.65 48045.97 2021-02-03 23:37:28.000 034 21254.94 434.08 43086.67 48045.96 2021-02-03 23:37:29.000 034 21254.93 434.08 43086.65 48045.94 2021-02-03 23:37:30.000 034 21254.94 434.09 43086.66 48045.93 2021-02-03 23:37:31.000 034 21254.96 434.08 43086.63 48045.92 2021-02-03 23:37:32.000 034 21254.94 434.07 43086.63 48045.90 2021-02-03 23:37:33.000 034 21254.91 434.05 43086.63 48045.89 2021-02-03 23:37:34.000 034 21254.91 434.05 43086.65 48045.91 2021-02-03 23:37:35.000 034 21254.90 434.05 43086.63 48045.89 2021-02-03 23:37:36.000 034 21254.93 434.02 43086.61 48045.94 2021-02-03 23:37:37.000 034 21254.94 434.05 43086.61 48045.92 2021-02-03 23:37:38.000 034 21254.89 434.05 43086.64 48045.91 2021-02-03 23:37:39.000 034 21254.90 434.04 43086.62 48045.91 2021-02-03 23:37:40.000 034 21254.90 434.02 43086.63 48045.92 2021-02-03 23:37:41.000 034 21254.90 434.02 43086.62 48045.91 2021-02-03 23:37:42.000 034 21254.94 434.01 43086.62 48045.96 2021-02-03 23:37:43.000 034 21254.98 434.01 43086.65 48045.96 2021-02-03 23:37:44.000 034 21255.00 434.02 43086.64 48045.93 2021-02-03 23:37:45.000 034 21255.00 434.01 43086.65 48045.93 2021-02-03 23:37:46.000 034 21254.97 434.04 43086.64 48045.94 2021-02-03 23:37:47.000 034 21254.96 434.01 43086.64 48045.92 2021-02-03 23:37:48.000 034 21254.99 434.00 43086.64 48045.96 2021-02-03 23:37:49.000 034 21254.98 433.99 43086.60 48045.98 2021-02-03 23:37:50.000 034 21255.02 433.99 43086.60 48045.93 2021-02-03 23:37:51.000 034 21255.00 434.01 43086.60 48045.99 2021-02-03 23:37:52.000 034 21254.98 434.02 43086.61 48045.94 2021-02-03 23:37:53.000 034 21254.97 434.01 43086.63 48045.96 2021-02-03 23:37:54.000 034 21255.00 434.00 43086.64 48045.95 2021-02-03 23:37:55.000 034 21255.01 434.01 43086.61 48045.97 2021-02-03 23:37:56.000 034 21255.00 434.01 43086.62 48045.95 2021-02-03 23:37:57.000 034 21255.02 433.97 43086.62 48045.98 2021-02-03 23:37:58.000 034 21255.04 433.96 43086.62 48045.99 2021-02-03 23:37:59.000 034 21255.02 433.98 43086.62 48045.99 2021-02-03 23:38:00.000 034 21255.02 433.98 43086.64 48045.96 2021-02-03 23:38:01.000 034 21255.03 433.97 43086.64 48045.96 2021-02-03 23:38:02.000 034 21255.05 433.99 43086.60 48045.99 2021-02-03 23:38:03.000 034 21255.05 433.98 43086.61 48045.95 2021-02-03 23:38:04.000 034 21255.04 433.98 43086.61 48045.98 2021-02-03 23:38:05.000 034 21255.04 433.97 43086.60 48045.97 2021-02-03 23:38:06.000 034 21255.06 433.98 43086.65 48045.96 2021-02-03 23:38:07.000 034 21255.09 433.98 43086.64 48045.99 2021-02-03 23:38:08.000 034 21255.06 433.99 43086.59 48046.00 2021-02-03 23:38:09.000 034 21255.06 433.99 43086.65 48045.96 2021-02-03 23:38:10.000 034 21255.07 434.00 43086.67 48046.00 2021-02-03 23:38:11.000 034 21255.07 433.99 43086.63 48045.98 2021-02-03 23:38:12.000 034 21255.07 433.98 43086.60 48045.97 2021-02-03 23:38:13.000 034 21255.12 433.98 43086.64 48046.01 2021-02-03 23:38:14.000 034 21255.11 433.98 43086.67 48046.00 2021-02-03 23:38:15.000 034 21255.12 433.97 43086.67 48046.06 2021-02-03 23:38:16.000 034 21255.12 433.97 43086.65 48046.06 2021-02-03 23:38:17.000 034 21255.12 433.99 43086.65 48046.01 2021-02-03 23:38:18.000 034 21255.14 434.00 43086.64 48046.05 2021-02-03 23:38:19.000 034 21255.18 434.00 43086.62 48046.04 2021-02-03 23:38:20.000 034 21255.15 434.01 43086.62 48046.02 2021-02-03 23:38:21.000 034 21255.17 433.99 43086.61 48046.07 2021-02-03 23:38:22.000 034 21255.18 434.00 43086.62 48046.02 2021-02-03 23:38:23.000 034 21255.14 433.99 43086.61 48046.09 2021-02-03 23:38:24.000 034 21255.14 433.98 43086.58 48046.06 2021-02-03 23:38:25.000 034 21255.15 433.96 43086.59 48046.03 2021-02-03 23:38:26.000 034 21255.14 433.98 43086.60 48046.01 2021-02-03 23:38:27.000 034 21255.14 433.97 43086.58 48046.02 2021-02-03 23:38:28.000 034 21255.16 433.99 43086.56 48045.98 2021-02-03 23:38:29.000 034 21255.14 434.00 43086.59 48045.98 2021-02-03 23:38:30.000 034 21255.14 433.99 43086.60 48045.97 2021-02-03 23:38:31.000 034 21255.11 433.99 43086.60 48045.99 2021-02-03 23:38:32.000 034 21255.11 433.98 43086.57 48046.00 2021-02-03 23:38:33.000 034 21255.12 433.98 43086.59 48045.98 2021-02-03 23:38:34.000 034 21255.13 433.96 43086.60 48046.01 2021-02-03 23:38:35.000 034 21255.16 433.95 43086.60 48045.98 2021-02-03 23:38:36.000 034 21255.13 433.99 43086.56 48045.96 2021-02-03 23:38:37.000 034 21255.11 434.02 43086.56 48045.96 2021-02-03 23:38:38.000 034 21255.15 434.02 43086.58 48045.99 2021-02-03 23:38:39.000 034 21255.16 434.00 43086.59 48046.00 2021-02-03 23:38:40.000 034 21255.16 434.00 43086.60 48046.00 2021-02-03 23:38:41.000 034 21255.11 434.02 43086.58 48046.00 2021-02-03 23:38:42.000 034 21255.11 434.07 43086.60 48046.00 2021-02-03 23:38:43.000 034 21255.11 434.09 43086.60 48046.03 2021-02-03 23:38:44.000 034 21255.10 434.11 43086.55 48045.96 2021-02-03 23:38:45.000 034 21255.14 434.10 43086.53 48045.95 2021-02-03 23:38:46.000 034 21255.11 434.11 43086.54 48045.96 2021-02-03 23:38:47.000 034 21255.10 434.11 43086.55 48045.96 2021-02-03 23:38:48.000 034 21255.10 434.12 43086.55 48045.95 2021-02-03 23:38:49.000 034 21255.13 434.10 43086.57 48045.94 2021-02-03 23:38:50.000 034 21255.16 434.12 43086.59 48045.96 2021-02-03 23:38:51.000 034 21255.17 434.14 43086.60 48045.96 2021-02-03 23:38:52.000 034 21255.16 434.13 43086.61 48045.94 2021-02-03 23:38:53.000 034 21255.16 434.10 43086.58 48046.02 2021-02-03 23:38:54.000 034 21255.14 434.10 43086.59 48046.00 2021-02-03 23:38:55.000 034 21255.17 434.10 43086.61 48046.04 2021-02-03 23:38:56.000 034 21255.21 434.11 43086.61 48046.02 2021-02-03 23:38:57.000 034 21255.20 434.10 43086.61 48046.00 2021-02-03 23:38:58.000 034 21255.19 434.11 43086.61 48046.02 2021-02-03 23:38:59.000 034 21255.18 434.13 43086.61 48046.00 2021-02-03 23:39:00.000 034 21255.18 434.11 43086.61 48045.99 2021-02-03 23:39:01.000 034 21255.18 434.16 43086.59 48046.00 2021-02-03 23:39:02.000 034 21255.16 434.16 43086.60 48046.06 2021-02-03 23:39:03.000 034 21255.15 434.17 43086.63 48046.02 2021-02-03 23:39:04.000 034 21255.14 434.17 43086.63 48045.99 2021-02-03 23:39:05.000 034 21255.15 434.17 43086.62 48045.99 2021-02-03 23:39:06.000 034 21255.14 434.14 43086.62 48046.03 2021-02-03 23:39:07.000 034 21255.12 434.14 43086.62 48046.03 2021-02-03 23:39:08.000 034 21255.13 434.18 43086.63 48046.01 2021-02-03 23:39:09.000 034 21255.10 434.19 43086.63 48046.06 2021-02-03 23:39:10.000 034 21255.15 434.18 43086.62 48046.07 2021-02-03 23:39:11.000 034 21255.18 434.18 43086.64 48046.04 2021-02-03 23:39:12.000 034 21255.16 434.22 43086.60 48046.05 2021-02-03 23:39:13.000 034 21255.19 434.23 43086.61 48046.05 2021-02-03 23:39:14.000 034 21255.14 434.25 43086.63 48046.01 2021-02-03 23:39:15.000 034 21255.13 434.27 43086.62 48046.02 2021-02-03 23:39:16.000 034 21255.14 434.26 43086.62 48046.00 2021-02-03 23:39:17.000 034 21255.13 434.24 43086.64 48046.00 2021-02-03 23:39:18.000 034 21255.13 434.25 43086.64 48046.00 2021-02-03 23:39:19.000 034 21255.13 434.25 43086.66 48045.99 2021-02-03 23:39:20.000 034 21255.12 434.26 43086.66 48046.04 2021-02-03 23:39:21.000 034 21255.10 434.28 43086.62 48046.01 2021-02-03 23:39:22.000 034 21255.10 434.25 43086.65 48045.98 2021-02-03 23:39:23.000 034 21255.08 434.23 43086.73 48046.01 2021-02-03 23:39:24.000 034 21255.06 434.22 43086.67 48045.98 2021-02-03 23:39:25.000 034 21255.07 434.24 43086.66 48045.93 2021-02-03 23:39:26.000 034 21255.03 434.21 43086.69 48046.02 2021-02-03 23:39:27.000 034 21255.01 434.21 43086.69 48045.98 2021-02-03 23:39:28.000 034 21255.01 434.24 43086.67 48046.01 2021-02-03 23:39:29.000 034 21254.99 434.28 43086.66 48046.03 2021-02-03 23:39:30.000 034 21254.96 434.28 43086.67 48045.94 2021-02-03 23:39:31.000 034 21254.98 434.26 43086.65 48045.94 2021-02-03 23:39:32.000 034 21254.98 434.25 43086.67 48045.99 2021-02-03 23:39:33.000 034 21254.93 434.25 43086.63 48045.96 2021-02-03 23:39:34.000 034 21254.90 434.26 43086.63 48045.95 2021-02-03 23:39:35.000 034 21254.91 434.26 43086.64 48045.95 2021-02-03 23:39:36.000 034 21254.89 434.24 43086.63 48045.92 2021-02-03 23:39:37.000 034 21254.92 434.26 43086.64 48045.91 2021-02-03 23:39:38.000 034 21254.90 434.27 43086.65 48045.88 2021-02-03 23:39:39.000 034 21254.87 434.28 43086.65 48045.90 2021-02-03 23:39:40.000 034 21254.88 434.31 43086.62 48045.91 2021-02-03 23:39:41.000 034 21254.87 434.34 43086.60 48045.88 2021-02-03 23:39:42.000 034 21254.87 434.32 43086.60 48045.84 2021-02-03 23:39:43.000 034 21254.89 434.29 43086.59 48045.87 2021-02-03 23:39:44.000 034 21254.88 434.29 43086.61 48045.87 2021-02-03 23:39:45.000 034 21254.87 434.30 43086.59 48045.88 2021-02-03 23:39:46.000 034 21254.87 434.32 43086.58 48045.84 2021-02-03 23:39:47.000 034 21254.89 434.33 43086.62 48045.84 2021-02-03 23:39:48.000 034 21254.88 434.33 43086.60 48045.85 2021-02-03 23:39:49.000 034 21254.90 434.33 43086.56 48045.83 2021-02-03 23:39:50.000 034 21254.91 434.33 43086.58 48045.84 2021-02-03 23:39:51.000 034 21254.88 434.33 43086.59 48045.87 2021-02-03 23:39:52.000 034 21254.88 434.35 43086.59 48045.83 2021-02-03 23:39:53.000 034 21254.90 434.32 43086.56 48045.87 2021-02-03 23:39:54.000 034 21254.91 434.32 43086.56 48045.83 2021-02-03 23:39:55.000 034 21254.93 434.33 43086.55 48045.82 2021-02-03 23:39:56.000 034 21254.93 434.32 43086.55 48045.86 2021-02-03 23:39:57.000 034 21254.93 434.31 43086.55 48045.83 2021-02-03 23:39:58.000 034 21254.92 434.31 43086.56 48045.86 2021-02-03 23:39:59.000 034 21254.93 434.33 43086.56 48045.86 2021-02-03 23:40:00.000 034 21254.95 434.31 43086.57 48045.87 2021-02-03 23:40:01.000 034 21254.96 434.31 43086.58 48045.87 2021-02-03 23:40:02.000 034 21254.94 434.32 43086.57 48045.85 2021-02-03 23:40:03.000 034 21254.93 434.29 43086.57 48045.86 2021-02-03 23:40:04.000 034 21254.91 434.29 43086.53 48045.83 2021-02-03 23:40:05.000 034 21254.87 434.29 43086.59 48045.84 2021-02-03 23:40:06.000 034 21254.91 434.27 43086.59 48045.84 2021-02-03 23:40:07.000 034 21254.92 434.27 43086.58 48045.89 2021-02-03 23:40:08.000 034 21254.89 434.28 43086.52 48045.86 2021-02-03 23:40:09.000 034 21254.87 434.30 43086.55 48045.85 2021-02-03 23:40:10.000 034 21254.87 434.29 43086.56 48045.87 2021-02-03 23:40:11.000 034 21254.87 434.29 43086.61 48045.83 2021-02-03 23:40:12.000 034 21254.88 434.25 43086.58 48045.84 2021-02-03 23:40:13.000 034 21254.82 434.25 43086.55 48045.82 2021-02-03 23:40:14.000 034 21254.85 434.27 43086.56 48045.81 2021-02-03 23:40:15.000 034 21254.86 434.25 43086.59 48045.87 2021-02-03 23:40:16.000 034 21254.86 434.21 43086.60 48045.86 2021-02-03 23:40:17.000 034 21254.83 434.21 43086.62 48045.84 2021-02-03 23:40:18.000 034 21254.85 434.22 43086.61 48045.89 2021-02-03 23:40:19.000 034 21254.88 434.21 43086.61 48045.83 2021-02-03 23:40:20.000 034 21254.87 434.20 43086.60 48045.82 2021-02-03 23:40:21.000 034 21254.85 434.21 43086.58 48045.86 2021-02-03 23:40:22.000 034 21254.86 434.20 43086.61 48045.85 2021-02-03 23:40:23.000 034 21254.85 434.18 43086.60 48045.87 2021-02-03 23:40:24.000 034 21254.87 434.19 43086.58 48045.88 2021-02-03 23:40:25.000 034 21254.84 434.18 43086.61 48045.84 2021-02-03 23:40:26.000 034 21254.85 434.20 43086.62 48045.85 2021-02-03 23:40:27.000 034 21254.83 434.20 43086.62 48045.82 2021-02-03 23:40:28.000 034 21254.82 434.22 43086.60 48045.83 2021-02-03 23:40:29.000 034 21254.84 434.21 43086.58 48045.87 2021-02-03 23:40:30.000 034 21254.81 434.21 43086.60 48045.86 2021-02-03 23:40:31.000 034 21254.82 434.19 43086.61 48045.83 2021-02-03 23:40:32.000 034 21254.79 434.20 43086.61 48045.82 2021-02-03 23:40:33.000 034 21254.77 434.22 43086.59 48045.79 2021-02-03 23:40:34.000 034 21254.79 434.24 43086.61 48045.78 2021-02-03 23:40:35.000 034 21254.77 434.28 43086.59 48045.78 2021-02-03 23:40:36.000 034 21254.76 434.28 43086.59 48045.78 2021-02-03 23:40:37.000 034 21254.78 434.28 43086.63 48045.80 2021-02-03 23:40:38.000 034 21254.73 434.30 43086.57 48045.81 2021-02-03 23:40:39.000 034 21254.71 434.30 43086.56 48045.75 2021-02-03 23:40:40.000 034 21254.69 434.31 43086.58 48045.76 2021-02-03 23:40:41.000 034 21254.68 434.33 43086.57 48045.82 2021-02-03 23:40:42.000 034 21254.68 434.35 43086.57 48045.78 2021-02-03 23:40:43.000 034 21254.66 434.37 43086.58 48045.77 2021-02-03 23:40:44.000 034 21254.65 434.36 43086.54 48045.74 2021-02-03 23:40:45.000 034 21254.65 434.38 43086.56 48045.71 2021-02-03 23:40:46.000 034 21254.64 434.40 43086.55 48045.75 2021-02-03 23:40:47.000 034 21254.63 434.42 43086.55 48045.76 2021-02-03 23:40:48.000 034 21254.60 434.40 43086.57 48045.76 2021-02-03 23:40:49.000 034 21254.64 434.42 43086.57 48045.76 2021-02-03 23:40:50.000 034 21254.65 434.41 43086.57 48045.72 2021-02-03 23:40:51.000 034 21254.66 434.45 43086.54 48045.73 2021-02-03 23:40:52.000 034 21254.65 434.48 43086.55 48045.73 2021-02-03 23:40:53.000 034 21254.63 434.51 43086.53 48045.72 2021-02-03 23:40:54.000 034 21254.64 434.50 43086.55 48045.76 2021-02-03 23:40:55.000 034 21254.63 434.50 43086.55 48045.73 2021-02-03 23:40:56.000 034 21254.61 434.50 43086.54 48045.71 2021-02-03 23:40:57.000 034 21254.61 434.51 43086.55 48045.71 2021-02-03 23:40:58.000 034 21254.61 434.51 43086.58 48045.70 2021-02-03 23:40:59.000 034 21254.59 434.51 43086.56 48045.67 2021-02-03 23:41:00.000 034 21254.61 434.54 43086.55 48045.69 2021-02-03 23:41:01.000 034 21254.59 434.54 43086.56 48045.68 2021-02-03 23:41:02.000 034 21254.60 434.53 43086.57 48045.72 2021-02-03 23:41:03.000 034 21254.57 434.57 43086.56 48045.71 2021-02-03 23:41:04.000 034 21254.55 434.55 43086.57 48045.70 2021-02-03 23:41:05.000 034 21254.56 434.56 43086.56 48045.75 2021-02-03 23:41:06.000 034 21254.59 434.56 43086.55 48045.72 2021-02-03 23:41:07.000 034 21254.60 434.59 43086.55 48045.77 2021-02-03 23:41:08.000 034 21254.60 434.59 43086.55 48045.71 2021-02-03 23:41:09.000 034 21254.58 434.60 43086.58 48045.73 2021-02-03 23:41:10.000 034 21254.57 434.60 43086.53 48045.71 2021-02-03 23:41:11.000 034 21254.59 434.60 43086.54 48045.71 2021-02-03 23:41:12.000 034 21254.60 434.60 43086.57 48045.69 2021-02-03 23:41:13.000 034 21254.60 434.61 43086.56 48045.71 2021-02-03 23:41:14.000 034 21254.63 434.60 43086.56 48045.73 2021-02-03 23:41:15.000 034 21254.63 434.61 43086.56 48045.73 2021-02-03 23:41:16.000 034 21254.66 434.60 43086.54 48045.75 2021-02-03 23:41:17.000 034 21254.67 434.59 43086.55 48045.79 2021-02-03 23:41:18.000 034 21254.68 434.58 43086.57 48045.73 2021-02-03 23:41:19.000 034 21254.67 434.57 43086.55 48045.75 2021-02-03 23:41:20.000 034 21254.65 434.58 43086.55 48045.74 2021-02-03 23:41:21.000 034 21254.66 434.59 43086.57 48045.73 2021-02-03 23:41:22.000 034 21254.68 434.58 43086.58 48045.73 2021-02-03 23:41:23.000 034 21254.72 434.61 43086.56 48045.71 2021-02-03 23:41:24.000 034 21254.72 434.62 43086.56 48045.73 2021-02-03 23:41:25.000 034 21254.69 434.63 43086.54 48045.77 2021-02-03 23:41:26.000 034 21254.71 434.60 43086.55 48045.78 2021-02-03 23:41:27.000 034 21254.72 434.61 43086.54 48045.78 2021-02-03 23:41:28.000 034 21254.71 434.64 43086.56 48045.77 2021-02-03 23:41:29.000 034 21254.71 434.63 43086.56 48045.73 2021-02-03 23:41:30.000 034 21254.71 434.63 43086.55 48045.76 2021-02-03 23:41:31.000 034 21254.73 434.64 43086.58 48045.76 2021-02-03 23:41:32.000 034 21254.76 434.65 43086.56 48045.73 2021-02-03 23:41:33.000 034 21254.77 434.65 43086.57 48045.77 2021-02-03 23:41:34.000 034 21254.79 434.67 43086.53 48045.77 2021-02-03 23:41:35.000 034 21254.77 434.65 43086.52 48045.73 2021-02-03 23:41:36.000 034 21254.78 434.64 43086.55 48045.75 2021-02-03 23:41:37.000 034 21254.78 434.63 43086.54 48045.72 2021-02-03 23:41:38.000 034 21254.80 434.61 43086.51 48045.74 2021-02-03 23:41:39.000 034 21254.79 434.59 43086.50 48045.75 2021-02-03 23:41:40.000 034 21254.78 434.59 43086.53 48045.76 2021-02-03 23:41:41.000 034 21254.77 434.61 43086.50 48045.73 2021-02-03 23:41:42.000 034 21254.75 434.61 43086.50 48045.75 2021-02-03 23:41:43.000 034 21254.78 434.59 43086.51 48045.72 2021-02-03 23:41:44.000 034 21254.80 434.57 43086.51 48045.73 2021-02-03 23:41:45.000 034 21254.80 434.61 43086.52 48045.79 2021-02-03 23:41:46.000 034 21254.82 434.61 43086.54 48045.74 2021-02-03 23:41:47.000 034 21254.81 434.60 43086.53 48045.78 2021-02-03 23:41:48.000 034 21254.78 434.60 43086.53 48045.76 2021-02-03 23:41:49.000 034 21254.80 434.61 43086.52 48045.75 2021-02-03 23:41:50.000 034 21254.82 434.61 43086.49 48045.77 2021-02-03 23:41:51.000 034 21254.78 434.60 43086.49 48045.73 2021-02-03 23:41:52.000 034 21254.78 434.60 43086.51 48045.70 2021-02-03 23:41:53.000 034 21254.77 434.62 43086.51 48045.73 2021-02-03 23:41:54.000 034 21254.74 434.61 43086.51 48045.71 2021-02-03 23:41:55.000 034 21254.75 434.61 43086.50 48045.74 2021-02-03 23:41:56.000 034 21254.75 434.60 43086.49 48045.75 2021-02-03 23:41:57.000 034 21254.72 434.61 43086.50 48045.78 2021-02-03 23:41:58.000 034 21254.76 434.59 43086.53 48045.80 2021-02-03 23:41:59.000 034 21254.78 434.58 43086.53 48045.78 2021-02-03 23:42:00.000 034 21254.78 434.60 43086.52 48045.73 2021-02-03 23:42:01.000 034 21254.75 434.61 43086.51 48045.77 2021-02-03 23:42:02.000 034 21254.74 434.63 43086.52 48045.78 2021-02-03 23:42:03.000 034 21254.75 434.63 43086.53 48045.74 2021-02-03 23:42:04.000 034 21254.75 434.64 43086.51 48045.77 2021-02-03 23:42:05.000 034 21254.76 434.67 43086.51 48045.79 2021-02-03 23:42:06.000 034 21254.78 434.65 43086.52 48045.73 2021-02-03 23:42:07.000 034 21254.78 434.66 43086.55 48045.77 2021-02-03 23:42:08.000 034 21254.80 434.66 43086.56 48045.75 2021-02-03 23:42:09.000 034 21254.82 434.67 43086.52 48045.75 2021-02-03 23:42:10.000 034 21254.83 434.65 43086.51 48045.82 2021-02-03 23:42:11.000 034 21254.88 434.66 43086.53 48045.83 2021-02-03 23:42:12.000 034 21254.92 434.67 43086.52 48045.82 2021-02-03 23:42:13.000 034 21254.88 434.68 43086.56 48045.87 2021-02-03 23:42:14.000 034 21254.87 434.68 43086.57 48045.87 2021-02-03 23:42:15.000 034 21254.90 434.70 43086.60 48045.90 2021-02-03 23:42:16.000 034 21254.91 434.68 43086.59 48045.86 2021-02-03 23:42:17.000 034 21254.93 434.67 43086.62 48045.89 2021-02-03 23:42:18.000 034 21254.94 434.70 43086.61 48045.88 2021-02-03 23:42:19.000 034 21254.95 434.71 43086.61 48045.88 2021-02-03 23:42:20.000 034 21254.95 434.69 43086.60 48045.88 2021-02-03 23:42:21.000 034 21254.94 434.71 43086.61 48045.92 2021-02-03 23:42:22.000 034 21254.94 434.72 43086.62 48045.92 2021-02-03 23:42:23.000 034 21254.94 434.74 43086.60 48045.91 2021-02-03 23:42:24.000 034 21254.90 434.75 43086.57 48045.90 2021-02-03 23:42:25.000 034 21254.90 434.75 43086.61 48045.89 2021-02-03 23:42:26.000 034 21254.92 434.75 43086.59 48045.94 2021-02-03 23:42:27.000 034 21254.92 434.74 43086.61 48045.93 2021-02-03 23:42:28.000 034 21254.91 434.77 43086.59 48045.91 2021-02-03 23:42:29.000 034 21254.90 434.78 43086.58 48045.91 2021-02-03 23:42:30.000 034 21254.84 434.79 43086.59 48045.86 2021-02-03 23:42:31.000 034 21254.83 434.84 43086.55 48045.85 2021-02-03 23:42:32.000 034 21254.83 434.83 43086.55 48045.83 2021-02-03 23:42:33.000 034 21254.85 434.84 43086.53 48045.83 2021-02-03 23:42:34.000 034 21254.83 434.85 43086.54 48045.83 2021-02-03 23:42:35.000 034 21254.78 434.87 43086.51 48045.84 2021-02-03 23:42:36.000 034 21254.79 434.88 43086.49 48045.78 2021-02-03 23:42:37.000 034 21254.80 434.86 43086.50 48045.79 2021-02-03 23:42:38.000 034 21254.80 434.90 43086.50 48045.77 2021-02-03 23:42:39.000 034 21254.79 434.92 43086.49 48045.75 2021-02-03 23:42:40.000 034 21254.80 434.91 43086.48 48045.80 2021-02-03 23:42:41.000 034 21254.78 434.96 43086.48 48045.78 2021-02-03 23:42:42.000 034 21254.81 434.96 43086.46 48045.77 2021-02-03 23:42:43.000 034 21254.80 434.96 43086.47 48045.76 2021-02-03 23:42:44.000 034 21254.81 434.95 43086.50 48045.80 2021-02-03 23:42:45.000 034 21254.79 434.95 43086.51 48045.79 2021-02-03 23:42:46.000 034 21254.80 434.93 43086.52 48045.80 2021-02-03 23:42:47.000 034 21254.82 434.92 43086.53 48045.78 2021-02-03 23:42:48.000 034 21254.78 434.94 43086.55 48045.77 2021-02-03 23:42:49.000 034 21254.79 434.94 43086.53 48045.78 2021-02-03 23:42:50.000 034 21254.77 434.92 43086.53 48045.73 2021-02-03 23:42:51.000 034 21254.81 434.88 43086.55 48045.76 2021-02-03 23:42:52.000 034 21254.81 434.87 43086.54 48045.76 2021-02-03 23:42:53.000 034 21254.82 434.90 43086.55 48045.76 2021-02-03 23:42:54.000 034 21254.80 434.88 43086.54 48045.80 2021-02-03 23:42:55.000 034 21254.81 434.91 43086.52 48045.79 2021-02-03 23:42:56.000 034 21254.81 434.89 43086.56 48045.81 2021-02-03 23:42:57.000 034 21254.80 434.88 43086.53 48045.83 2021-02-03 23:42:58.000 034 21254.79 434.87 43086.59 48045.80 2021-02-03 23:42:59.000 034 21254.80 434.88 43086.57 48045.81 2021-02-03 23:43:00.000 034 21254.83 434.84 43086.57 48045.81 2021-02-03 23:43:01.000 034 21254.79 434.83 43086.54 48045.77 2021-02-03 23:43:02.000 034 21254.78 434.82 43086.55 48045.85 2021-02-03 23:43:03.000 034 21254.76 434.82 43086.55 48045.81 2021-02-03 23:43:04.000 034 21254.77 434.83 43086.59 48045.81 2021-02-03 23:43:05.000 034 21254.76 434.81 43086.56 48045.82 2021-02-03 23:43:06.000 034 21254.74 434.79 43086.58 48045.79 2021-02-03 23:43:07.000 034 21254.71 434.78 43086.59 48045.75 2021-02-03 23:43:08.000 034 21254.68 434.78 43086.60 48045.80 2021-02-03 23:43:09.000 034 21254.69 434.76 43086.59 48045.79 2021-02-03 23:43:10.000 034 21254.68 434.76 43086.57 48045.78 2021-02-03 23:43:11.000 034 21254.66 434.78 43086.58 48045.82 2021-02-03 23:43:12.000 034 21254.64 434.79 43086.59 48045.73 2021-02-03 23:43:13.000 034 21254.67 434.77 43086.56 48045.78 2021-02-03 23:43:14.000 034 21254.69 434.74 43086.56 48045.80 2021-02-03 23:43:15.000 034 21254.67 434.75 43086.59 48045.77 2021-02-03 23:43:16.000 034 21254.71 434.76 43086.59 48045.78 2021-02-03 23:43:17.000 034 21254.74 434.75 43086.59 48045.81 2021-02-03 23:43:18.000 034 21254.75 434.74 43086.60 48045.81 2021-02-03 23:43:19.000 034 21254.76 434.75 43086.60 48045.79 2021-02-03 23:43:20.000 034 21254.80 434.73 43086.59 48045.81 2021-02-03 23:43:21.000 034 21254.81 434.72 43086.59 48045.81 2021-02-03 23:43:22.000 034 21254.78 434.75 43086.56 48045.83 2021-02-03 23:43:23.000 034 21254.78 434.76 43086.55 48045.80 2021-02-03 23:43:24.000 034 21254.77 434.79 43086.55 48045.75 2021-02-03 23:43:25.000 034 21254.79 434.77 43086.52 48045.79 2021-02-03 23:43:26.000 034 21254.84 434.78 43086.55 48045.79 2021-02-03 23:43:27.000 034 21254.84 434.77 43086.53 48045.81 2021-02-03 23:43:28.000 034 21254.82 434.78 43086.51 48045.81 2021-02-03 23:43:29.000 034 21254.83 434.79 43086.53 48045.80 2021-02-03 23:43:30.000 034 21254.80 434.78 43086.57 48045.80 2021-02-03 23:43:31.000 034 21254.78 434.80 43086.55 48045.77 2021-02-03 23:43:32.000 034 21254.78 434.77 43086.54 48045.77 2021-02-03 23:43:33.000 034 21254.78 434.75 43086.52 48045.78 2021-02-03 23:43:34.000 034 21254.76 434.76 43086.52 48045.79 2021-02-03 23:43:35.000 034 21254.78 434.76 43086.52 48045.81 2021-02-03 23:43:36.000 034 21254.78 434.76 43086.54 48045.81 2021-02-03 23:43:37.000 034 21254.78 434.75 43086.56 48045.75 2021-02-03 23:43:38.000 034 21254.74 434.76 43086.58 48045.82 2021-02-03 23:43:39.000 034 21254.75 434.73 43086.58 48045.76 2021-02-03 23:43:40.000 034 21254.78 434.70 43086.60 48045.76 2021-02-03 23:43:41.000 034 21254.77 434.68 43086.54 48045.73 2021-02-03 23:43:42.000 034 21254.75 434.69 43086.51 48045.73 2021-02-03 23:43:43.000 034 21254.73 434.71 43086.53 48045.75 2021-02-03 23:43:44.000 034 21254.69 434.70 43086.52 48045.74 2021-02-03 23:43:45.000 034 21254.69 434.69 43086.53 48045.74 2021-02-03 23:43:46.000 034 21254.67 434.68 43086.55 48045.75 2021-02-03 23:43:47.000 034 21254.66 434.69 43086.55 48045.76 2021-02-03 23:43:48.000 034 21254.67 434.69 43086.52 48045.75 2021-02-03 23:43:49.000 034 21254.68 434.69 43086.51 48045.74 2021-02-03 23:43:50.000 034 21254.66 434.70 43086.50 48045.72 2021-02-03 23:43:51.000 034 21254.64 434.73 43086.46 48045.66 2021-02-03 23:43:52.000 034 21254.66 434.70 43086.46 48045.69 2021-02-03 23:43:53.000 034 21254.66 434.72 43086.45 48045.65 2021-02-03 23:43:54.000 034 21254.67 434.74 43086.47 48045.64 2021-02-03 23:43:55.000 034 21254.66 434.74 43086.49 48045.67 2021-02-03 23:43:56.000 034 21254.67 434.72 43086.50 48045.67 2021-02-03 23:43:57.000 034 21254.66 434.70 43086.50 48045.67 2021-02-03 23:43:58.000 034 21254.66 434.70 43086.52 48045.65 2021-02-03 23:43:59.000 034 21254.67 434.69 43086.50 48045.64 2021-02-03 23:44:00.000 034 21254.69 434.70 43086.46 48045.66 2021-02-03 23:44:01.000 034 21254.72 434.70 43086.45 48045.65 2021-02-03 23:44:02.000 034 21254.74 434.68 43086.48 48045.67 2021-02-03 23:44:03.000 034 21254.69 434.69 43086.45 48045.66 2021-02-03 23:44:04.000 034 21254.68 434.66 43086.43 48045.67 2021-02-03 23:44:05.000 034 21254.69 434.61 43086.44 48045.64 2021-02-03 23:44:06.000 034 21254.69 434.61 43086.47 48045.64 2021-02-03 23:44:07.000 034 21254.70 434.58 43086.48 48045.64 2021-02-03 23:44:08.000 034 21254.73 434.56 43086.45 48045.66 2021-02-03 23:44:09.000 034 21254.70 434.56 43086.46 48045.68 2021-02-03 23:44:10.000 034 21254.72 434.55 43086.49 48045.68 2021-02-03 23:44:11.000 034 21254.74 434.53 43086.49 48045.66 2021-02-03 23:44:12.000 034 21254.71 434.53 43086.48 48045.68 2021-02-03 23:44:13.000 034 21254.68 434.53 43086.48 48045.62 2021-02-03 23:44:14.000 034 21254.68 434.54 43086.50 48045.66 2021-02-03 23:44:15.000 034 21254.70 434.51 43086.47 48045.65 2021-02-03 23:44:16.000 034 21254.69 434.50 43086.43 48045.70 2021-02-03 23:44:17.000 034 21254.70 434.50 43086.47 48045.67 2021-02-03 23:44:18.000 034 21254.69 434.51 43086.43 48045.68 2021-02-03 23:44:19.000 034 21254.72 434.51 43086.44 48045.68 2021-02-03 23:44:20.000 034 21254.73 434.52 43086.44 48045.69 2021-02-03 23:44:21.000 034 21254.68 434.54 43086.45 48045.67 2021-02-03 23:44:22.000 034 21254.73 434.53 43086.44 48045.62 2021-02-03 23:44:23.000 034 21254.71 434.56 43086.45 48045.67 2021-02-03 23:44:24.000 034 21254.74 434.55 43086.46 48045.66 2021-02-03 23:44:25.000 034 21254.74 434.56 43086.44 48045.69 2021-02-03 23:44:26.000 034 21254.72 434.57 43086.42 48045.66 2021-02-03 23:44:27.000 034 21254.75 434.55 43086.49 48045.62 2021-02-03 23:44:28.000 034 21254.75 434.55 43086.49 48045.64 2021-02-03 23:44:29.000 034 21254.76 434.54 43086.50 48045.66 2021-02-03 23:44:30.000 034 21254.79 434.51 43086.47 48045.63 2021-02-03 23:44:31.000 034 21254.80 434.50 43086.48 48045.69 2021-02-03 23:44:32.000 034 21254.78 434.53 43086.46 48045.67 2021-02-03 23:44:33.000 034 21254.76 434.53 43086.45 48045.65 2021-02-03 23:44:34.000 034 21254.76 434.50 43086.46 48045.68 2021-02-03 23:44:35.000 034 21254.77 434.47 43086.48 48045.65 2021-02-03 23:44:36.000 034 21254.80 434.47 43086.52 48045.61 2021-02-03 23:44:37.000 034 21254.84 434.45 43086.48 48045.71 2021-02-03 23:44:38.000 034 21254.82 434.44 43086.48 48045.69 2021-02-03 23:44:39.000 034 21254.81 434.46 43086.45 48045.72 2021-02-03 23:44:40.000 034 21254.83 434.48 43086.44 48045.68 2021-02-03 23:44:41.000 034 21254.81 434.50 43086.45 48045.68 2021-02-03 23:44:42.000 034 21254.81 434.51 43086.44 48045.69 2021-02-03 23:44:43.000 034 21254.86 434.49 43086.42 48045.69 2021-02-03 23:44:44.000 034 21254.84 434.47 43086.44 48045.66 2021-02-03 23:44:45.000 034 21254.88 434.46 43086.45 48045.65 2021-02-03 23:44:46.000 034 21254.86 434.45 43086.44 48045.63 2021-02-03 23:44:47.000 034 21254.86 434.46 43086.39 48045.64 2021-02-03 23:44:48.000 034 21254.89 434.44 43086.42 48045.67 2021-02-03 23:44:49.000 034 21254.89 434.42 43086.42 48045.67 2021-02-03 23:44:50.000 034 21254.91 434.41 43086.44 48045.65 2021-02-03 23:44:51.000 034 21254.88 434.43 43086.42 48045.68 2021-02-03 23:44:52.000 034 21254.87 434.41 43086.43 48045.63 2021-02-03 23:44:53.000 034 21254.84 434.42 43086.41 48045.63 2021-02-03 23:44:54.000 034 21254.88 434.41 43086.44 48045.69 2021-02-03 23:44:55.000 034 21254.91 434.43 43086.41 48045.66 2021-02-03 23:44:56.000 034 21254.93 434.43 43086.42 48045.67 2021-02-03 23:44:57.000 034 21254.90 434.43 43086.41 48045.67 2021-02-03 23:44:58.000 034 21254.90 434.46 43086.38 48045.63 2021-02-03 23:44:59.000 034 21254.89 434.46 43086.39 48045.63 2021-02-03 23:45:00.000 034 21254.89 434.48 43086.38 48045.64 2021-02-03 23:45:01.000 034 21254.91 434.48 43086.36 48045.61 2021-02-03 23:45:02.000 034 21254.91 434.49 43086.36 48045.62 2021-02-03 23:45:03.000 034 21254.87 434.51 43086.34 48045.64 2021-02-03 23:45:04.000 034 21254.88 434.53 43086.37 48045.58 2021-02-03 23:45:05.000 034 21254.88 434.57 43086.30 48045.58 2021-02-03 23:45:06.000 034 21254.88 434.56 43086.31 48045.58 2021-02-03 23:45:07.000 034 21254.86 434.56 43086.30 48045.56 2021-02-03 23:45:08.000 034 21254.85 434.56 43086.29 48045.55 2021-02-03 23:45:09.000 034 21254.86 434.56 43086.31 48045.56 2021-02-03 23:45:10.000 034 21254.85 434.55 43086.31 48045.56 2021-02-03 23:45:11.000 034 21254.84 434.55 43086.28 48045.59 2021-02-03 23:45:12.000 034 21254.87 434.55 43086.27 48045.61 2021-02-03 23:45:13.000 034 21254.87 434.55 43086.29 48045.62 2021-02-03 23:45:14.000 034 21254.86 434.53 43086.30 48045.60 2021-02-03 23:45:15.000 034 21254.83 434.53 43086.28 48045.63 2021-02-03 23:45:16.000 034 21254.86 434.53 43086.29 48045.63 2021-02-03 23:45:17.000 034 21254.90 434.55 43086.29 48045.63 2021-02-03 23:45:18.000 034 21254.90 434.54 43086.34 48045.58 2021-02-03 23:45:19.000 034 21254.89 434.54 43086.31 48045.62 2021-02-03 23:45:20.000 034 21254.87 434.53 43086.28 48045.60 2021-02-03 23:45:21.000 034 21254.93 434.51 43086.27 48045.58 2021-02-03 23:45:22.000 034 21254.92 434.49 43086.30 48045.66 2021-02-03 23:45:23.000 034 21254.94 434.48 43086.29 48045.65 2021-02-03 23:45:24.000 034 21254.97 434.49 43086.30 48045.64 2021-02-03 23:45:25.000 034 21254.96 434.48 43086.27 48045.66 2021-02-03 23:45:26.000 034 21254.95 434.47 43086.31 48045.62 2021-02-03 23:45:27.000 034 21254.94 434.46 43086.33 48045.65 2021-02-03 23:45:28.000 034 21254.92 434.47 43086.32 48045.65 2021-02-03 23:45:29.000 034 21254.95 434.43 43086.35 48045.66 2021-02-03 23:45:30.000 034 21254.95 434.43 43086.34 48045.64 2021-02-03 23:45:31.000 034 21254.99 434.40 43086.32 48045.62 2021-02-03 23:45:32.000 034 21255.02 434.39 43086.27 48045.63 2021-02-03 23:45:33.000 034 21255.00 434.37 43086.32 48045.65 2021-02-03 23:45:34.000 034 21255.01 434.34 43086.32 48045.63 2021-02-03 23:45:35.000 034 21255.06 434.30 43086.33 48045.67 2021-02-03 23:45:36.000 034 21255.06 434.32 43086.33 48045.71 2021-02-03 23:45:37.000 034 21255.08 434.29 43086.34 48045.71 2021-02-03 23:45:38.000 034 21255.06 434.30 43086.32 48045.68 2021-02-03 23:45:39.000 034 21255.09 434.29 43086.32 48045.76 2021-02-03 23:45:40.000 034 21255.09 434.31 43086.34 48045.75 2021-02-03 23:45:41.000 034 21255.12 434.34 43086.28 48045.71 2021-02-03 23:45:42.000 034 21255.16 434.34 43086.28 48045.73 2021-02-03 23:45:43.000 034 21255.20 434.33 43086.26 48045.73 2021-02-03 23:45:44.000 034 21255.20 434.34 43086.27 48045.74 2021-02-03 23:45:45.000 034 21255.21 434.34 43086.25 48045.75 2021-02-03 23:45:46.000 034 21255.21 434.30 43086.25 48045.71 2021-02-03 23:45:47.000 034 21255.23 434.26 43086.25 48045.73 2021-02-03 23:45:48.000 034 21255.24 434.26 43086.27 48045.74 2021-02-03 23:45:49.000 034 21255.20 434.28 43086.27 48045.73 2021-02-03 23:45:50.000 034 21255.25 434.25 43086.24 48045.76 2021-02-03 23:45:51.000 034 21255.26 434.24 43086.25 48045.78 2021-02-03 23:45:52.000 034 21255.24 434.27 43086.25 48045.74 2021-02-03 23:45:53.000 034 21255.23 434.25 43086.24 48045.79 2021-02-03 23:45:54.000 034 21255.25 434.26 43086.23 48045.74 2021-02-03 23:45:55.000 034 21255.24 434.25 43086.25 48045.74 2021-02-03 23:45:56.000 034 21255.23 434.26 43086.27 48045.77 2021-02-03 23:45:57.000 034 21255.26 434.27 43086.26 48045.76 2021-02-03 23:45:58.000 034 21255.27 434.27 43086.28 48045.72 2021-02-03 23:45:59.000 034 21255.30 434.29 43086.26 48045.72 2021-02-03 23:46:00.000 034 21255.30 434.33 43086.26 48045.70 2021-02-03 23:46:01.000 034 21255.30 434.35 43086.22 48045.73 2021-02-03 23:46:02.000 034 21255.34 434.31 43086.20 48045.71 2021-02-03 23:46:03.000 034 21255.33 434.30 43086.17 48045.72 2021-02-03 23:46:04.000 034 21255.31 434.30 43086.18 48045.73 2021-02-03 23:46:05.000 034 21255.29 434.32 43086.18 48045.72 2021-02-03 23:46:06.000 034 21255.29 434.32 43086.18 48045.74 2021-02-03 23:46:07.000 034 21255.29 434.31 43086.20 48045.74 2021-02-03 23:46:08.000 034 21255.31 434.32 43086.19 48045.64 2021-02-03 23:46:09.000 034 21255.28 434.33 43086.16 48045.63 2021-02-03 23:46:10.000 034 21255.28 434.33 43086.18 48045.71 2021-02-03 23:46:11.000 034 21255.29 434.32 43086.20 48045.64 2021-02-03 23:46:12.000 034 21255.28 434.32 43086.19 48045.69 2021-02-03 23:46:13.000 034 21255.25 434.33 43086.17 48045.69 2021-02-03 23:46:14.000 034 21255.27 434.32 43086.16 48045.63 2021-02-03 23:46:15.000 034 21255.27 434.32 43086.16 48045.66 2021-02-03 23:46:16.000 034 21255.25 434.32 43086.16 48045.68 2021-02-03 23:46:17.000 034 21255.25 434.31 43086.14 48045.66 2021-02-03 23:46:18.000 034 21255.23 434.33 43086.14 48045.65 2021-02-03 23:46:19.000 034 21255.22 434.33 43086.15 48045.64 2021-02-03 23:46:20.000 034 21255.22 434.32 43086.18 48045.62 2021-02-03 23:46:21.000 034 21255.22 434.34 43086.15 48045.63 2021-02-03 23:46:22.000 034 21255.17 434.36 43086.12 48045.59 2021-02-03 23:46:23.000 034 21255.16 434.36 43086.11 48045.53 2021-02-03 23:46:24.000 034 21255.15 434.35 43086.09 48045.55 2021-02-03 23:46:25.000 034 21255.17 434.33 43086.08 48045.51 2021-02-03 23:46:26.000 034 21255.15 434.33 43086.10 48045.57 2021-02-03 23:46:27.000 034 21255.16 434.31 43086.10 48045.58 2021-02-03 23:46:28.000 034 21255.13 434.28 43086.06 48045.51 2021-02-03 23:46:29.000 034 21255.12 434.28 43086.05 48045.55 2021-02-03 23:46:30.000 034 21255.13 434.29 43086.08 48045.54 2021-02-03 23:46:31.000 034 21255.18 434.29 43086.05 48045.52 2021-02-03 23:46:32.000 034 21255.17 434.31 43086.06 48045.57 2021-02-03 23:46:33.000 034 21255.19 434.29 43086.09 48045.54 2021-02-03 23:46:34.000 034 21255.17 434.30 43086.07 48045.56 2021-02-03 23:46:35.000 034 21255.18 434.29 43086.05 48045.56 2021-02-03 23:46:36.000 034 21255.20 434.30 43086.04 48045.53 2021-02-03 23:46:37.000 034 21255.22 434.28 43086.08 48045.52 2021-02-03 23:46:38.000 034 21255.24 434.29 43086.08 48045.50 2021-02-03 23:46:39.000 034 21255.27 434.30 43086.09 48045.54 2021-02-03 23:46:40.000 034 21255.25 434.31 43086.07 48045.54 2021-02-03 23:46:41.000 034 21255.26 434.29 43086.07 48045.57 2021-02-03 23:46:42.000 034 21255.28 434.29 43086.09 48045.59 2021-02-03 23:46:43.000 034 21255.32 434.29 43086.07 48045.61 2021-02-03 23:46:44.000 034 21255.33 434.31 43086.09 48045.57 2021-02-03 23:46:45.000 034 21255.32 434.30 43086.07 48045.59 2021-02-03 23:46:46.000 034 21255.31 434.28 43086.07 48045.62 2021-02-03 23:46:47.000 034 21255.33 434.27 43086.07 48045.63 2021-02-03 23:46:48.000 034 21255.32 434.29 43086.06 48045.61 2021-02-03 23:46:49.000 034 21255.33 434.30 43086.08 48045.65 2021-02-03 23:46:50.000 034 21255.35 434.28 43086.09 48045.59 2021-02-03 23:46:51.000 034 21255.37 434.27 43086.11 48045.61 2021-02-03 23:46:52.000 034 21255.38 434.27 43086.11 48045.65 2021-02-03 23:46:53.000 034 21255.37 434.31 43086.10 48045.62 2021-02-03 23:46:54.000 034 21255.37 434.29 43086.09 48045.68 2021-02-03 23:46:55.000 034 21255.36 434.29 43086.10 48045.66 2021-02-03 23:46:56.000 034 21255.35 434.30 43086.12 48045.68 2021-02-03 23:46:57.000 034 21255.36 434.31 43086.10 48045.66 2021-02-03 23:46:58.000 034 21255.37 434.30 43086.13 48045.66 2021-02-03 23:46:59.000 034 21255.37 434.30 43086.13 48045.64 2021-02-03 23:47:00.000 034 21255.38 434.31 43086.12 48045.64 2021-02-03 23:47:01.000 034 21255.36 434.30 43086.10 48045.61 2021-02-03 23:47:02.000 034 21255.37 434.26 43086.11 48045.61 2021-02-03 23:47:03.000 034 21255.36 434.23 43086.14 48045.68 2021-02-03 23:47:04.000 034 21255.33 434.21 43086.15 48045.66 2021-02-03 23:47:05.000 034 21255.33 434.22 43086.14 48045.64 2021-02-03 23:47:06.000 034 21255.34 434.23 43086.12 48045.64 2021-02-03 23:47:07.000 034 21255.37 434.23 43086.11 48045.64 2021-02-03 23:47:08.000 034 21255.37 434.22 43086.12 48045.68 2021-02-03 23:47:09.000 034 21255.39 434.24 43086.14 48045.71 2021-02-03 23:47:10.000 034 21255.45 434.22 43086.16 48045.63 2021-02-03 23:47:11.000 034 21255.45 434.21 43086.15 48045.68 2021-02-03 23:47:12.000 034 21255.43 434.21 43086.15 48045.70 2021-02-03 23:47:13.000 034 21255.43 434.23 43086.15 48045.66 2021-02-03 23:47:14.000 034 21255.47 434.19 43086.14 48045.72 2021-02-03 23:47:15.000 034 21255.47 434.19 43086.15 48045.72 2021-02-03 23:47:16.000 034 21255.48 434.18 43086.16 48045.74 2021-02-03 23:47:17.000 034 21255.48 434.16 43086.17 48045.73 2021-02-03 23:47:18.000 034 21255.50 434.16 43086.16 48045.72 2021-02-03 23:47:19.000 034 21255.50 434.18 43086.16 48045.73 2021-02-03 23:47:20.000 034 21255.55 434.17 43086.20 48045.79 2021-02-03 23:47:21.000 034 21255.55 434.16 43086.17 48045.75 2021-02-03 23:47:22.000 034 21255.57 434.14 43086.16 48045.81 2021-02-03 23:47:23.000 034 21255.60 434.13 43086.15 48045.83 2021-02-03 23:47:24.000 034 21255.60 434.10 43086.19 48045.78 2021-02-03 23:47:25.000 034 21255.62 434.09 43086.19 48045.83 2021-02-03 23:47:26.000 034 21255.63 434.09 43086.18 48045.84 2021-02-03 23:47:27.000 034 21255.64 434.09 43086.19 48045.80 2021-02-03 23:47:28.000 034 21255.65 434.06 43086.21 48045.84 2021-02-03 23:47:29.000 034 21255.64 434.06 43086.20 48045.84 2021-02-03 23:47:30.000 034 21255.68 434.05 43086.22 48045.86 2021-02-03 23:47:31.000 034 21255.70 434.04 43086.20 48045.91 2021-02-03 23:47:32.000 034 21255.76 434.05 43086.20 48045.90 2021-02-03 23:47:33.000 034 21255.78 434.05 43086.21 48045.93 2021-02-03 23:47:34.000 034 21255.82 434.04 43086.20 48045.94 2021-02-03 23:47:35.000 034 21255.84 434.05 43086.20 48045.91 2021-02-03 23:47:36.000 034 21255.90 434.04 43086.20 48045.94 2021-02-03 23:47:37.000 034 21255.91 434.05 43086.22 48045.96 2021-02-03 23:47:38.000 034 21255.95 434.02 43086.25 48045.96 2021-02-03 23:47:39.000 034 21255.98 434.05 43086.27 48046.04 2021-02-03 23:47:40.000 034 21256.03 434.03 43086.24 48046.02 2021-02-03 23:47:41.000 034 21256.04 434.05 43086.27 48046.01 2021-02-03 23:47:42.000 034 21256.07 434.03 43086.25 48046.06 2021-02-03 23:47:43.000 034 21256.14 433.99 43086.29 48046.00 2021-02-03 23:47:44.000 034 21256.14 433.96 43086.29 48046.06 2021-02-03 23:47:45.000 034 21256.16 433.92 43086.32 48046.12 2021-02-03 23:47:46.000 034 21256.19 433.91 43086.33 48046.10 2021-02-03 23:47:47.000 034 21256.22 433.89 43086.33 48046.17 2021-02-03 23:47:48.000 034 21256.23 433.88 43086.34 48046.19 2021-02-03 23:47:49.000 034 21256.23 433.87 43086.35 48046.18 2021-02-03 23:47:50.000 034 21256.25 433.85 43086.37 48046.24 2021-02-03 23:47:51.000 034 21256.27 433.84 43086.38 48046.19 2021-02-03 23:47:52.000 034 21256.26 433.83 43086.37 48046.19 2021-02-03 23:47:53.000 034 21256.27 433.83 43086.35 48046.22 2021-02-03 23:47:54.000 034 21256.29 433.85 43086.33 48046.20 2021-02-03 23:47:55.000 034 21256.31 433.83 43086.37 48046.22 2021-02-03 23:47:56.000 034 21256.33 433.83 43086.37 48046.25 2021-02-03 23:47:57.000 034 21256.31 433.85 43086.37 48046.23 2021-02-03 23:47:58.000 034 21256.35 433.84 43086.34 48046.24 2021-02-03 23:47:59.000 034 21256.33 433.83 43086.31 48046.20 2021-02-03 23:48:00.000 034 21256.32 433.84 43086.34 48046.22 2021-02-03 23:48:01.000 034 21256.32 433.84 43086.34 48046.25 2021-02-03 23:48:02.000 034 21256.31 433.83 43086.35 48046.26 2021-02-03 23:48:03.000 034 21256.34 433.82 43086.35 48046.27 2021-02-03 23:48:04.000 034 21256.37 433.81 43086.32 48046.27 2021-02-03 23:48:05.000 034 21256.37 433.82 43086.33 48046.27 2021-02-03 23:48:06.000 034 21256.37 433.78 43086.34 48046.25 2021-02-03 23:48:07.000 034 21256.38 433.79 43086.35 48046.24 2021-02-03 23:48:08.000 034 21256.39 433.79 43086.33 48046.26 2021-02-03 23:48:09.000 034 21256.39 433.80 43086.30 48046.26 2021-02-03 23:48:10.000 034 21256.40 433.78 43086.33 48046.22 2021-02-03 23:48:11.000 034 21256.42 433.76 43086.34 48046.23 2021-02-03 23:48:12.000 034 21256.39 433.77 43086.34 48046.25 2021-02-03 23:48:13.000 034 21256.40 433.74 43086.33 48046.24 2021-02-03 23:48:14.000 034 21256.44 433.75 43086.32 48046.27 2021-02-03 23:48:15.000 034 21256.46 433.73 43086.33 48046.21 2021-02-03 23:48:16.000 034 21256.47 433.73 43086.36 48046.26 2021-02-03 23:48:17.000 034 21256.45 433.78 43086.33 48046.28 2021-02-03 23:48:18.000 034 21256.47 433.76 43086.33 48046.30 2021-02-03 23:48:19.000 034 21256.46 433.76 43086.32 48046.26 2021-02-03 23:48:20.000 034 21256.47 433.77 43086.32 48046.25 2021-02-03 23:48:21.000 034 21256.44 433.76 43086.33 48046.29 2021-02-03 23:48:22.000 034 21256.46 433.76 43086.33 48046.29 2021-02-03 23:48:23.000 034 21256.48 433.79 43086.28 48046.28 2021-02-03 23:48:24.000 034 21256.47 433.78 43086.28 48046.26 2021-02-03 23:48:25.000 034 21256.46 433.77 43086.31 48046.27 2021-02-03 23:48:26.000 034 21256.49 433.76 43086.34 48046.25 2021-02-03 23:48:27.000 034 21256.49 433.77 43086.31 48046.25 2021-02-03 23:48:28.000 034 21256.49 433.77 43086.31 48046.25 2021-02-03 23:48:29.000 034 21256.46 433.75 43086.31 48046.28 2021-02-03 23:48:30.000 034 21256.49 433.74 43086.32 48046.28 2021-02-03 23:48:31.000 034 21256.52 433.73 43086.31 48046.24 2021-02-03 23:48:32.000 034 21256.53 433.75 43086.30 48046.33 2021-02-03 23:48:33.000 034 21256.54 433.77 43086.29 48046.26 2021-02-03 23:48:34.000 034 21256.53 433.76 43086.30 48046.34 2021-02-03 23:48:35.000 034 21256.56 433.75 43086.31 48046.35 2021-02-03 23:48:36.000 034 21256.56 433.76 43086.31 48046.27 2021-02-03 23:48:37.000 034 21256.60 433.70 43086.34 48046.33 2021-02-03 23:48:38.000 034 21256.59 433.71 43086.32 48046.31 2021-02-03 23:48:39.000 034 21256.60 433.70 43086.33 48046.29 2021-02-03 23:48:40.000 034 21256.62 433.70 43086.34 48046.35 2021-02-03 23:48:41.000 034 21256.63 433.70 43086.30 48046.32 2021-02-03 23:48:42.000 034 21256.64 433.66 43086.31 48046.34 2021-02-03 23:48:43.000 034 21256.71 433.58 43086.36 48046.39 2021-02-03 23:48:44.000 034 21256.76 433.51 43086.38 48046.39 2021-02-03 23:48:45.000 034 21256.80 433.48 43086.43 48046.46 2021-02-03 23:48:46.000 034 21256.80 433.47 43086.45 48046.48 2021-02-03 23:48:47.000 034 21256.80 433.46 43086.48 48046.53 2021-02-03 23:48:48.000 034 21256.85 433.44 43086.48 48046.56 2021-02-03 23:48:49.000 034 21256.90 433.40 43086.53 48046.56 2021-02-03 23:48:50.000 034 21256.90 433.40 43086.54 48046.62 2021-02-03 23:48:51.000 034 21256.92 433.39 43086.54 48046.65 2021-02-03 23:48:52.000 034 21256.94 433.38 43086.52 48046.68 2021-02-03 23:48:53.000 034 21256.98 433.40 43086.57 48046.75 2021-02-03 23:48:54.000 034 21257.03 433.45 43086.58 48046.77 2021-02-03 23:48:55.000 034 21257.07 433.45 43086.55 48046.75 2021-02-03 23:48:56.000 034 21257.08 433.44 43086.57 48046.74 2021-02-03 23:48:57.000 034 21257.12 433.46 43086.57 48046.77 2021-02-03 23:48:58.000 034 21257.11 433.47 43086.56 48046.79 2021-02-03 23:48:59.000 034 21257.13 433.45 43086.53 48046.74 2021-02-03 23:49:00.000 034 21257.13 433.46 43086.52 48046.82 2021-02-03 23:49:01.000 034 21257.16 433.46 43086.47 48046.78 2021-02-03 23:49:02.000 034 21257.19 433.44 43086.49 48046.78 2021-02-03 23:49:03.000 034 21257.23 433.45 43086.53 48046.87 2021-02-03 23:49:04.000 034 21257.26 433.45 43086.50 48046.82 2021-02-03 23:49:05.000 034 21257.25 433.50 43086.49 48046.88 2021-02-03 23:49:06.000 034 21257.23 433.52 43086.48 48046.80 2021-02-03 23:49:07.000 034 21257.20 433.56 43086.44 48046.80 2021-02-03 23:49:08.000 034 21257.18 433.59 43086.41 48046.79 2021-02-03 23:49:09.000 034 21257.19 433.62 43086.36 48046.73 2021-02-03 23:49:10.000 034 21257.18 433.64 43086.33 48046.70 2021-02-03 23:49:11.000 034 21257.16 433.62 43086.31 48046.68 2021-02-03 23:49:12.000 034 21257.17 433.61 43086.30 48046.60 2021-02-03 23:49:13.000 034 21257.19 433.58 43086.31 48046.66 2021-02-03 23:49:14.000 034 21257.19 433.57 43086.30 48046.61 2021-02-03 23:49:15.000 034 21257.18 433.57 43086.27 48046.66 2021-02-03 23:49:16.000 034 21257.21 433.56 43086.26 48046.66 2021-02-03 23:49:17.000 034 21257.17 433.57 43086.25 48046.62 2021-02-03 23:49:18.000 034 21257.14 433.61 43086.24 48046.58 2021-02-03 23:49:19.000 034 21257.16 433.57 43086.26 48046.54 2021-02-03 23:49:20.000 034 21257.19 433.55 43086.22 48046.57 2021-02-03 23:49:21.000 034 21257.18 433.56 43086.21 48046.55 2021-02-03 23:49:22.000 034 21257.18 433.55 43086.22 48046.60 2021-02-03 23:49:23.000 034 21257.19 433.53 43086.21 48046.58 2021-02-03 23:49:24.000 034 21257.21 433.48 43086.20 48046.59 2021-02-03 23:49:25.000 034 21257.19 433.47 43086.23 48046.63 2021-02-03 23:49:26.000 034 21257.19 433.44 43086.25 48046.61 2021-02-03 23:49:27.000 034 21257.19 433.42 43086.23 48046.57 2021-02-03 23:49:28.000 034 21257.21 433.41 43086.25 48046.63 2021-02-03 23:49:29.000 034 21257.22 433.38 43086.28 48046.59 2021-02-03 23:49:30.000 034 21257.23 433.42 43086.25 48046.62 2021-02-03 23:49:31.000 034 21257.23 433.41 43086.26 48046.64 2021-02-03 23:49:32.000 034 21257.24 433.39 43086.29 48046.59 2021-02-03 23:49:33.000 034 21257.23 433.35 43086.31 48046.67 2021-02-03 23:49:34.000 034 21257.28 433.36 43086.32 48046.65 2021-02-03 23:49:35.000 034 21257.32 433.35 43086.32 48046.67 2021-02-03 23:49:36.000 034 21257.35 433.35 43086.29 48046.68 2021-02-03 23:49:37.000 034 21257.38 433.33 43086.28 48046.68 2021-02-03 23:49:38.000 034 21257.37 433.32 43086.28 48046.68 2021-02-03 23:49:39.000 034 21257.37 433.34 43086.27 48046.68 2021-02-03 23:49:40.000 034 21257.37 433.33 43086.26 48046.68 2021-02-03 23:49:41.000 034 21257.44 433.29 43086.29 48046.70 2021-02-03 23:49:42.000 034 21257.46 433.26 43086.30 48046.72 2021-02-03 23:49:43.000 034 21257.45 433.24 43086.28 48046.79 2021-02-03 23:49:44.000 034 21257.47 433.23 43086.30 48046.75 2021-02-03 23:49:45.000 034 21257.50 433.21 43086.32 48046.75 2021-02-03 23:49:46.000 034 21257.50 433.22 43086.32 48046.77 2021-02-03 23:49:47.000 034 21257.56 433.22 43086.31 48046.76 2021-02-03 23:49:48.000 034 21257.61 433.18 43086.30 48046.79 2021-02-03 23:49:49.000 034 21257.63 433.15 43086.32 48046.83 2021-02-03 23:49:50.000 034 21257.62 433.15 43086.32 48046.83 2021-02-03 23:49:51.000 034 21257.66 433.12 43086.33 48046.76 2021-02-03 23:49:52.000 034 21257.68 433.11 43086.32 48046.88 2021-02-03 23:49:53.000 034 21257.69 433.12 43086.33 48046.88 2021-02-03 23:49:54.000 034 21257.75 433.09 43086.33 48046.85 2021-02-03 23:49:55.000 034 21257.74 433.05 43086.36 48046.91 2021-02-03 23:49:56.000 034 21257.73 433.00 43086.38 48046.87 2021-02-03 23:49:57.000 034 21257.74 433.00 43086.39 48046.96 2021-02-03 23:49:58.000 034 21257.72 433.00 43086.39 48046.95 2021-02-03 23:49:59.000 034 21257.76 432.96 43086.38 48046.91 2021-02-03 23:50:00.000 034 21257.76 432.96 43086.38 48046.95 2021-02-03 23:50:01.000 034 21257.76 432.95 43086.40 48046.96 2021-02-03 23:50:02.000 034 21257.80 432.96 43086.38 48046.94 2021-02-03 23:50:03.000 034 21257.85 432.97 43086.37 48046.99 2021-02-03 23:50:04.000 034 21257.87 432.97 43086.36 48046.94 2021-02-03 23:50:05.000 034 21257.88 432.96 43086.36 48046.99 2021-02-03 23:50:06.000 034 21257.90 432.93 43086.38 48047.02 2021-02-03 23:50:07.000 034 21257.94 432.95 43086.38 48047.03 2021-02-03 23:50:08.000 034 21257.99 432.95 43086.38 48047.05 2021-02-03 23:50:09.000 034 21257.99 432.95 43086.36 48047.05 2021-02-03 23:50:10.000 034 21258.00 432.93 43086.36 48047.08 2021-02-03 23:50:11.000 034 21258.02 432.95 43086.36 48047.07 2021-02-03 23:50:12.000 034 21258.04 432.96 43086.37 48047.08 2021-02-03 23:50:13.000 034 21258.08 432.93 43086.38 48047.07 2021-02-03 23:50:14.000 034 21258.11 432.91 43086.37 48047.06 2021-02-03 23:50:15.000 034 21258.13 432.92 43086.35 48047.06 2021-02-03 23:50:16.000 034 21258.16 432.94 43086.35 48047.07 2021-02-03 23:50:17.000 034 21258.20 432.90 43086.35 48047.13 2021-02-03 23:50:18.000 034 21258.21 432.90 43086.36 48047.08 2021-02-03 23:50:19.000 034 21258.23 432.89 43086.39 48047.14 2021-02-03 23:50:20.000 034 21258.29 432.88 43086.39 48047.14 2021-02-03 23:50:21.000 034 21258.27 432.90 43086.36 48047.10 2021-02-03 23:50:22.000 034 21258.24 432.94 43086.35 48047.17 2021-02-03 23:50:23.000 034 21258.24 432.90 43086.36 48047.14 2021-02-03 23:50:24.000 034 21258.25 432.90 43086.37 48047.19 2021-02-03 23:50:25.000 034 21258.31 432.89 43086.34 48047.17 2021-02-03 23:50:26.000 034 21258.36 432.91 43086.32 48047.19 2021-02-03 23:50:27.000 034 21258.36 432.93 43086.33 48047.22 2021-02-03 23:50:28.000 034 21258.37 432.94 43086.31 48047.17 2021-02-03 23:50:29.000 034 21258.41 432.89 43086.32 48047.23 2021-02-03 23:50:30.000 034 21258.43 432.91 43086.34 48047.14 2021-02-03 23:50:31.000 034 21258.44 432.92 43086.34 48047.20 2021-02-03 23:50:32.000 034 21258.46 432.92 43086.34 48047.18 2021-02-03 23:50:33.000 034 21258.50 432.88 43086.35 48047.17 2021-02-03 23:50:34.000 034 21258.54 432.90 43086.34 48047.24 2021-02-03 23:50:35.000 034 21258.53 432.90 43086.34 48047.22 2021-02-03 23:50:36.000 034 21258.56 432.86 43086.34 48047.27 2021-02-03 23:50:37.000 034 21258.54 432.84 43086.38 48047.24 2021-02-03 23:50:38.000 034 21258.54 432.87 43086.38 48047.27 2021-02-03 23:50:39.000 034 21258.52 432.86 43086.36 48047.30 2021-02-03 23:50:40.000 034 21258.51 432.83 43086.38 48047.26 2021-02-03 23:50:41.000 034 21258.52 432.85 43086.40 48047.26 2021-02-03 23:50:42.000 034 21258.53 432.86 43086.39 48047.24 2021-02-03 23:50:43.000 034 21258.56 432.83 43086.38 48047.25 2021-02-03 23:50:44.000 034 21258.55 432.85 43086.38 48047.29 2021-02-03 23:50:45.000 034 21258.55 432.86 43086.38 48047.26 2021-02-03 23:50:46.000 034 21258.56 432.86 43086.35 48047.26 2021-02-03 23:50:47.000 034 21258.56 432.85 43086.35 48047.29 2021-02-03 23:50:48.000 034 21258.57 432.87 43086.38 48047.32 2021-02-03 23:50:49.000 034 21258.59 432.88 43086.40 48047.25 2021-02-03 23:50:50.000 034 21258.57 432.88 43086.42 48047.24 2021-02-03 23:50:51.000 034 21258.58 432.86 43086.40 48047.33 2021-02-03 23:50:52.000 034 21258.60 432.83 43086.44 48047.28 2021-02-03 23:50:53.000 034 21258.62 432.84 43086.44 48047.31 2021-02-03 23:50:54.000 034 21258.61 432.87 43086.41 48047.33 2021-02-03 23:50:55.000 034 21258.61 432.90 43086.42 48047.36 2021-02-03 23:50:56.000 034 21258.61 432.90 43086.41 48047.32 2021-02-03 23:50:57.000 034 21258.62 432.90 43086.41 48047.34 2021-02-03 23:50:58.000 034 21258.67 432.94 43086.37 48047.38 2021-02-03 23:50:59.000 034 21258.69 432.92 43086.35 48047.35 2021-02-03 23:51:00.000 034 21258.68 432.93 43086.37 48047.40 2021-02-03 23:51:01.000 034 21258.70 432.90 43086.40 48047.36 2021-02-03 23:51:02.000 034 21258.72 432.94 43086.37 48047.37 2021-02-03 23:51:03.000 034 21258.76 432.96 43086.38 48047.44 2021-02-03 23:51:04.000 034 21258.76 432.96 43086.40 48047.43 2021-02-03 23:51:05.000 034 21258.77 432.98 43086.42 48047.46 2021-02-03 23:51:06.000 034 21258.80 432.95 43086.40 48047.41 2021-02-03 23:51:07.000 034 21258.81 432.96 43086.41 48047.46 2021-02-03 23:51:08.000 034 21258.87 432.94 43086.47 48047.43 2021-02-03 23:51:09.000 034 21258.89 432.95 43086.47 48047.48 2021-02-03 23:51:10.000 034 21258.87 432.93 43086.46 48047.48 2021-02-03 23:51:11.000 034 21258.91 432.95 43086.49 48047.51 2021-02-03 23:51:12.000 034 21258.92 432.96 43086.50 48047.51 2021-02-03 23:51:13.000 034 21258.92 432.96 43086.50 48047.59 2021-02-03 23:51:14.000 034 21258.92 432.98 43086.54 48047.60 2021-02-03 23:51:15.000 034 21258.97 433.00 43086.50 48047.59 2021-02-03 23:51:16.000 034 21259.00 433.00 43086.52 48047.63 2021-02-03 23:51:17.000 034 21259.03 432.99 43086.52 48047.59 2021-02-03 23:51:18.000 034 21259.05 433.01 43086.52 48047.62 2021-02-03 23:51:19.000 034 21259.08 433.03 43086.55 48047.63 2021-02-03 23:51:20.000 034 21259.07 433.07 43086.52 48047.61 2021-02-03 23:51:21.000 034 21259.11 433.06 43086.52 48047.62 2021-02-03 23:51:22.000 034 21259.12 433.08 43086.53 48047.64 2021-02-03 23:51:23.000 034 21259.15 433.08 43086.54 48047.70 2021-02-03 23:51:24.000 034 21259.17 433.07 43086.50 48047.69 2021-02-03 23:51:25.000 034 21259.19 433.09 43086.49 48047.68 2021-02-03 23:51:26.000 034 21259.20 433.10 43086.51 48047.70 2021-02-03 23:51:27.000 034 21259.22 433.10 43086.49 48047.72 2021-02-03 23:51:28.000 034 21259.23 433.10 43086.48 48047.77 2021-02-03 23:51:29.000 034 21259.26 433.08 43086.50 48047.73 2021-02-03 23:51:30.000 034 21259.29 433.08 43086.53 48047.79 2021-02-03 23:51:31.000 034 21259.32 433.11 43086.50 48047.73 2021-02-03 23:51:32.000 034 21259.30 433.16 43086.49 48047.79 2021-02-03 23:51:33.000 034 21259.29 433.21 43086.46 48047.71 2021-02-03 23:51:34.000 034 21259.31 433.21 43086.42 48047.71 2021-02-03 23:51:35.000 034 21259.36 433.22 43086.39 48047.73 2021-02-03 23:51:36.000 034 21259.39 433.26 43086.38 48047.67 2021-02-03 23:51:37.000 034 21259.38 433.25 43086.35 48047.66 2021-02-03 23:51:38.000 034 21259.41 433.25 43086.36 48047.66 2021-02-03 23:51:39.000 034 21259.41 433.23 43086.35 48047.55 2021-02-03 23:51:40.000 034 21259.46 433.22 43086.35 48047.61 2021-02-03 23:51:41.000 034 21259.47 433.21 43086.31 48047.60 2021-02-03 23:51:42.000 034 21259.50 433.22 43086.34 48047.62 2021-02-03 23:51:43.000 034 21259.52 433.21 43086.32 48047.76 2021-02-03 23:51:44.000 034 21259.55 433.21 43086.34 48047.61 2021-02-03 23:51:45.000 034 21259.56 433.23 43086.30 48047.59 2021-02-03 23:51:46.000 034 21259.61 433.26 43086.27 48047.66 2021-02-03 23:51:47.000 034 21259.63 433.27 43086.30 48047.66 2021-02-03 23:51:48.000 034 21259.65 433.29 43086.31 48047.68 2021-02-03 23:51:49.000 034 21259.67 433.31 43086.28 48047.63 2021-02-03 23:51:50.000 034 21259.70 433.30 43086.26 48047.69 2021-02-03 23:51:51.000 034 21259.72 433.30 43086.26 48047.70 2021-02-03 23:51:52.000 034 21259.74 433.31 43086.26 48047.78 2021-02-03 23:51:53.000 034 21259.77 433.31 43086.30 48047.73 2021-02-03 23:51:54.000 034 21259.79 433.29 43086.30 48047.73 2021-02-03 23:51:55.000 034 21259.83 433.29 43086.28 48047.78 2021-02-03 23:51:56.000 034 21259.86 433.30 43086.27 48047.75 2021-02-03 23:51:57.000 034 21259.87 433.30 43086.26 48047.79 2021-02-03 23:51:58.000 034 21259.87 433.30 43086.27 48047.76 2021-02-03 23:51:59.000 034 21259.88 433.29 43086.27 48047.78 2021-02-03 23:52:00.000 034 21259.88 433.30 43086.27 48047.79 2021-02-03 23:52:01.000 034 21259.90 433.30 43086.28 48047.79 2021-02-03 23:52:02.000 034 21259.93 433.29 43086.27 48047.79 2021-02-03 23:52:03.000 034 21259.95 433.29 43086.27 48047.78 2021-02-03 23:52:04.000 034 21259.95 433.29 43086.26 48047.85 2021-02-03 23:52:05.000 034 21259.94 433.28 43086.27 48047.78 2021-02-03 23:52:06.000 034 21259.96 433.27 43086.29 48047.82 2021-02-03 23:52:07.000 034 21259.99 433.27 43086.28 48047.86 2021-02-03 23:52:08.000 034 21259.97 433.27 43086.28 48047.85 2021-02-03 23:52:09.000 034 21259.97 433.28 43086.29 48047.91 2021-02-03 23:52:10.000 034 21260.02 433.28 43086.31 48047.86 2021-02-03 23:52:11.000 034 21259.98 433.29 43086.30 48047.80 2021-02-03 23:52:12.000 034 21260.02 433.28 43086.28 48047.80 2021-02-03 23:52:13.000 034 21260.04 433.31 43086.33 48047.83 2021-02-03 23:52:14.000 034 21260.05 433.32 43086.30 48047.87 2021-02-03 23:52:15.000 034 21260.05 433.34 43086.30 48047.92 2021-02-03 23:52:16.000 034 21260.10 433.32 43086.30 48047.91 2021-02-03 23:52:17.000 034 21260.13 433.31 43086.31 48047.95 2021-02-03 23:52:18.000 034 21260.11 433.29 43086.31 48047.87 2021-02-03 23:52:19.000 034 21260.15 433.34 43086.30 48047.94 2021-02-03 23:52:20.000 034 21260.16 433.32 43086.30 48047.97 2021-02-03 23:52:21.000 034 21260.19 433.26 43086.31 48047.91 2021-02-03 23:52:22.000 034 21260.21 433.20 43086.36 48048.00 2021-02-03 23:52:23.000 034 21260.28 433.11 43086.44 48048.01 2021-02-03 23:52:24.000 034 21260.33 433.10 43086.46 48048.15 2021-02-03 23:52:25.000 034 21260.39 433.07 43086.52 48048.15 2021-02-03 23:52:26.000 034 21260.38 433.10 43086.55 48048.27 2021-02-03 23:52:27.000 034 21260.44 433.12 43086.55 48048.24 2021-02-03 23:52:28.000 034 21260.46 433.15 43086.53 48048.29 2021-02-03 23:52:29.000 034 21260.46 433.18 43086.54 48048.26 2021-02-03 23:52:30.000 034 21260.47 433.21 43086.52 48048.29 2021-02-03 23:52:31.000 034 21260.49 433.23 43086.53 48048.28 2021-02-03 23:52:32.000 034 21260.48 433.26 43086.51 48048.25 2021-02-03 23:52:33.000 034 21260.49 433.30 43086.50 48048.21 2021-02-03 23:52:34.000 034 21260.52 433.30 43086.51 48048.28 2021-02-03 23:52:35.000 034 21260.52 433.31 43086.49 48048.28 2021-02-03 23:52:36.000 034 21260.53 433.34 43086.46 48048.28 2021-02-03 23:52:37.000 034 21260.55 433.34 43086.46 48048.33 2021-02-03 23:52:38.000 034 21260.52 433.36 43086.47 48048.26 2021-02-03 23:52:39.000 034 21260.53 433.39 43086.46 48048.17 2021-02-03 23:52:40.000 034 21260.54 433.39 43086.46 48048.18 2021-02-03 23:52:41.000 034 21260.56 433.36 43086.47 48048.26 2021-02-03 23:52:42.000 034 21260.55 433.39 43086.48 48048.26 2021-02-03 23:52:43.000 034 21260.57 433.41 43086.46 48048.28 2021-02-03 23:52:44.000 034 21260.55 433.40 43086.45 48048.25 2021-02-03 23:52:45.000 034 21260.57 433.40 43086.43 48048.24 2021-02-03 23:52:46.000 034 21260.57 433.43 43086.45 48048.22 2021-02-03 23:52:47.000 034 21260.54 433.47 43086.44 48048.24 2021-02-03 23:52:48.000 034 21260.55 433.47 43086.41 48048.24 2021-02-03 23:52:49.000 034 21260.56 433.49 43086.40 48048.24 2021-02-03 23:52:50.000 034 21260.57 433.49 43086.42 48048.26 2021-02-03 23:52:51.000 034 21260.54 433.52 43086.43 48048.20 2021-02-03 23:52:52.000 034 21260.54 433.53 43086.44 48048.27 2021-02-03 23:52:53.000 034 21260.54 433.53 43086.42 48048.17 2021-02-03 23:52:54.000 034 21260.55 433.53 43086.38 48048.23 2021-02-03 23:52:55.000 034 21260.55 433.54 43086.39 48048.22 2021-02-03 23:52:56.000 034 21260.54 433.55 43086.38 48048.24 2021-02-03 23:52:57.000 034 21260.54 433.54 43086.37 48048.20 2021-02-03 23:52:58.000 034 21260.60 433.51 43086.37 48048.26 2021-02-03 23:52:59.000 034 21260.60 433.52 43086.38 48048.29 2021-02-03 23:53:00.000 034 21260.59 433.50 43086.39 48048.25 2021-02-03 23:53:01.000 034 21260.63 433.50 43086.42 48048.27 2021-02-03 23:53:02.000 034 21260.66 433.52 43086.41 48048.25 2021-02-03 23:53:03.000 034 21260.66 433.50 43086.41 48048.33 2021-02-03 23:53:04.000 034 21260.67 433.49 43086.44 48048.26 2021-02-03 23:53:05.000 034 21260.69 433.51 43086.45 48048.25 2021-02-03 23:53:06.000 034 21260.73 433.49 43086.43 48048.28 2021-02-03 23:53:07.000 034 21260.75 433.48 43086.44 48048.32 2021-02-03 23:53:08.000 034 21260.77 433.52 43086.48 48048.42 2021-02-03 23:53:09.000 034 21260.78 433.52 43086.46 48048.36 2021-02-03 23:53:10.000 034 21260.78 433.53 43086.47 48048.35 2021-02-03 23:53:11.000 034 21260.78 433.54 43086.49 48048.34 2021-02-03 23:53:12.000 034 21260.80 433.58 43086.48 48048.39 2021-02-03 23:53:13.000 034 21260.81 433.58 43086.43 48048.41 2021-02-03 23:53:14.000 034 21260.82 433.61 43086.43 48048.41 2021-02-03 23:53:15.000 034 21260.81 433.65 43086.42 48048.36 2021-02-03 23:53:16.000 034 21260.81 433.66 43086.44 48048.39 2021-02-03 23:53:17.000 034 21260.81 433.70 43086.41 48048.40 2021-02-03 23:53:18.000 034 21260.84 433.74 43086.42 48048.37 2021-02-03 23:53:19.000 034 21260.85 433.78 43086.42 48048.36 2021-02-03 23:53:20.000 034 21260.85 433.82 43086.39 48048.35 2021-02-03 23:53:21.000 034 21260.88 433.84 43086.39 48048.33 2021-02-03 23:53:22.000 034 21260.88 433.87 43086.37 48048.39 2021-02-03 23:53:23.000 034 21260.88 433.91 43086.36 48048.31 2021-02-03 23:53:24.000 034 21260.88 433.94 43086.34 48048.33 2021-02-03 23:53:25.000 034 21260.85 433.95 43086.34 48048.31 2021-02-03 23:53:26.000 034 21260.85 433.95 43086.32 48048.25 2021-02-03 23:53:27.000 034 21260.90 433.97 43086.31 48048.32 2021-02-03 23:53:28.000 034 21260.90 433.99 43086.30 48048.27 2021-02-03 23:53:29.000 034 21260.92 433.99 43086.29 48048.30 2021-02-03 23:53:30.000 034 21260.96 434.01 43086.33 48048.25 2021-02-03 23:53:31.000 034 21260.95 434.00 43086.31 48048.35 2021-02-03 23:53:32.000 034 21260.95 434.01 43086.30 48048.26 2021-02-03 23:53:33.000 034 21260.99 433.99 43086.29 48048.25 2021-02-03 23:53:34.000 034 21260.97 434.01 43086.27 48048.31 2021-02-03 23:53:35.000 034 21261.00 434.02 43086.30 48048.32 2021-02-03 23:53:36.000 034 21261.00 433.99 43086.29 48048.33 2021-02-03 23:53:37.000 034 21261.00 433.96 43086.30 48048.32 2021-02-03 23:53:38.000 034 21261.00 433.93 43086.33 48048.32 2021-02-03 23:53:39.000 034 21261.03 433.93 43086.29 48048.33 2021-02-03 23:53:40.000 034 21261.06 433.90 43086.32 48048.30 2021-02-03 23:53:41.000 034 21261.04 433.90 43086.34 48048.31 2021-02-03 23:53:42.000 034 21261.05 433.92 43086.32 48048.33 2021-02-03 23:53:43.000 034 21261.06 433.91 43086.32 48048.37 2021-02-03 23:53:44.000 034 21261.07 433.94 43086.32 48048.35 2021-02-03 23:53:45.000 034 21261.06 433.96 43086.32 48048.37 2021-02-03 23:53:46.000 034 21261.08 433.96 43086.32 48048.37 2021-02-03 23:53:47.000 034 21261.09 433.96 43086.29 48048.34 2021-02-03 23:53:48.000 034 21261.08 433.98 43086.31 48048.42 2021-02-03 23:53:49.000 034 21261.08 434.01 43086.29 48048.37 2021-02-03 23:53:50.000 034 21261.07 433.99 43086.28 48048.37 2021-02-03 23:53:51.000 034 21261.06 434.03 43086.24 48048.31 2021-02-03 23:53:52.000 034 21261.05 433.99 43086.29 48048.35 2021-02-03 23:53:53.000 034 21261.07 433.99 43086.28 48048.40 2021-02-03 23:53:54.000 034 21261.06 434.01 43086.27 48048.34 2021-02-03 23:53:55.000 034 21261.04 434.02 43086.28 48048.36 2021-02-03 23:53:56.000 034 21261.02 434.04 43086.27 48048.35 2021-02-03 23:53:57.000 034 21261.02 434.02 43086.27 48048.32 2021-02-03 23:53:58.000 034 21261.01 433.99 43086.29 48048.37 2021-02-03 23:53:59.000 034 21261.00 434.02 43086.27 48048.31 2021-02-03 23:54:00.000 034 21261.00 434.03 43086.28 48048.31 2021-02-03 23:54:01.000 034 21260.99 434.01 43086.31 48048.29 2021-02-03 23:54:02.000 034 21260.99 434.03 43086.31 48048.28 2021-02-03 23:54:03.000 034 21260.98 434.03 43086.31 48048.35 2021-02-03 23:54:04.000 034 21260.94 434.08 43086.31 48048.27 2021-02-03 23:54:05.000 034 21260.90 434.20 43086.26 48048.28 2021-02-03 23:54:06.000 034 21260.88 434.23 43086.17 48048.35 2021-02-03 23:54:07.000 034 21260.84 434.27 43086.11 48048.06 2021-02-03 23:54:08.000 034 21260.85 434.29 43086.08 48048.05 2021-02-03 23:54:09.000 034 21260.83 434.28 43086.09 48048.20 2021-02-03 23:54:10.000 034 21260.81 434.30 43086.08 48047.95 2021-02-03 23:54:11.000 034 21260.80 434.30 43086.01 48048.00 2021-02-03 23:54:12.000 034 21260.81 434.28 43086.02 48048.00 2021-02-03 23:54:13.000 034 21260.78 434.29 43086.03 48047.99 2021-02-03 23:54:14.000 034 21260.79 434.31 43086.03 48047.99 2021-02-03 23:54:15.000 034 21260.77 434.32 43086.02 48047.92 2021-02-03 23:54:16.000 034 21260.75 434.31 43086.04 48047.99 2021-02-03 23:54:17.000 034 21260.75 434.33 43086.02 48047.99 2021-02-03 23:54:18.000 034 21260.76 434.34 43086.02 48047.98 2021-02-03 23:54:19.000 034 21260.73 434.34 43086.03 48047.92 2021-02-03 23:54:20.000 034 21260.71 434.35 43086.02 48047.91 2021-02-03 23:54:21.000 034 21260.71 434.34 43086.03 48047.94 2021-02-03 23:54:22.000 034 21260.68 434.32 43086.04 48047.93 2021-02-03 23:54:23.000 034 21260.67 434.34 43086.02 48047.95 2021-02-03 23:54:24.000 034 21260.67 434.36 43086.00 48047.93 2021-02-03 23:54:25.000 034 21260.66 434.38 43086.02 48048.00 2021-02-03 23:54:26.000 034 21260.68 434.36 43086.05 48047.93 2021-02-03 23:54:27.000 034 21260.68 434.36 43086.05 48048.00 2021-02-03 23:54:28.000 034 21260.69 434.37 43086.04 48047.92 2021-02-03 23:54:29.000 034 21260.71 434.39 43086.03 48047.95 2021-02-03 23:54:30.000 034 21260.70 434.39 43086.05 48048.01 2021-02-03 23:54:31.000 034 21260.69 434.39 43086.04 48047.95 2021-02-03 23:54:32.000 034 21260.70 434.39 43086.04 48048.01 2021-02-03 23:54:33.000 034 21260.71 434.39 43086.01 48047.96 2021-02-03 23:54:34.000 034 21260.72 434.36 43086.05 48047.97 2021-02-03 23:54:35.000 034 21260.69 434.34 43086.06 48048.00 2021-02-03 23:54:36.000 034 21260.70 434.33 43086.07 48048.08 2021-02-03 23:54:37.000 034 21260.72 434.35 43086.07 48047.97 2021-02-03 23:54:38.000 034 21260.70 434.37 43086.06 48048.01 2021-02-03 23:54:39.000 034 21260.73 434.34 43086.08 48047.99 2021-02-03 23:54:40.000 034 21260.73 434.30 43086.11 48047.92 2021-02-03 23:54:41.000 034 21260.71 434.32 43086.12 48048.02 2021-02-03 23:54:42.000 034 21260.69 434.33 43086.10 48048.06 2021-02-03 23:54:43.000 034 21260.68 434.33 43086.10 48047.98 2021-02-03 23:54:44.000 034 21260.69 434.33 43086.11 48047.96 2021-02-03 23:54:45.000 034 21260.67 434.35 43086.10 48047.95 2021-02-03 23:54:46.000 034 21260.66 434.38 43086.10 48047.99 2021-02-03 23:54:47.000 034 21260.65 434.37 43086.11 48048.04 2021-02-03 23:54:48.000 034 21260.67 434.39 43086.10 48048.01 2021-02-03 23:54:49.000 034 21260.68 434.41 43086.10 48047.97 2021-02-03 23:54:50.000 034 21260.72 434.44 43086.12 48048.00 2021-02-03 23:54:51.000 034 21260.72 434.43 43086.13 48047.94 2021-02-03 23:54:52.000 034 21260.70 434.44 43086.06 48047.99 2021-02-03 23:54:53.000 034 21260.73 434.42 43086.07 48047.99 2021-02-03 23:54:54.000 034 21260.74 434.43 43086.08 48048.00 2021-02-03 23:54:55.000 034 21260.73 434.43 43086.06 48047.99 2021-02-03 23:54:56.000 034 21260.73 434.43 43086.07 48048.03 2021-02-03 23:54:57.000 034 21260.69 434.43 43086.09 48047.97 2021-02-03 23:54:58.000 034 21260.66 434.41 43086.12 48048.00 2021-02-03 23:54:59.000 034 21260.62 434.42 43086.12 48048.00 2021-02-03 23:55:00.000 034 21260.64 434.40 43086.10 48048.03 2021-02-03 23:55:01.000 034 21260.61 434.40 43086.10 48048.00 2021-02-03 23:55:02.000 034 21260.58 434.41 43086.15 48048.14 2021-02-03 23:55:03.000 034 21260.56 434.40 43086.15 48047.95 2021-02-03 23:55:04.000 034 21260.59 434.40 43086.11 48048.02 2021-02-03 23:55:05.000 034 21260.57 434.42 43086.14 48048.03 2021-02-03 23:55:06.000 034 21260.53 434.41 43086.11 48047.95 2021-02-03 23:55:07.000 034 21260.51 434.39 43086.11 48048.00 2021-02-03 23:55:08.000 034 21260.49 434.38 43086.12 48047.94 2021-02-03 23:55:09.000 034 21260.53 434.39 43086.11 48048.09 2021-02-03 23:55:10.000 034 21260.48 434.40 43086.13 48047.88 2021-02-03 23:55:11.000 034 21260.46 434.39 43086.14 48047.95 2021-02-03 23:55:12.000 034 21260.42 434.37 43086.17 48048.00 2021-02-03 23:55:13.000 034 21260.42 434.37 43086.18 48047.99 2021-02-03 23:55:14.000 034 21260.43 434.35 43086.19 48048.00 2021-02-03 23:55:15.000 034 21260.39 434.35 43086.20 48047.95 2021-02-03 23:55:16.000 034 21260.37 434.35 43086.18 48047.92 2021-02-03 23:55:17.000 034 21260.32 434.34 43086.19 48047.95 2021-02-03 23:55:18.000 034 21260.32 434.35 43086.20 48048.01 2021-02-03 23:55:19.000 034 21260.29 434.34 43086.19 48047.92 2021-02-03 23:55:20.000 034 21260.31 434.32 43086.17 48048.00 2021-02-03 23:55:21.000 034 21260.28 434.33 43086.18 48047.90 2021-02-03 23:55:22.000 034 21260.27 434.35 43086.17 48047.91 2021-02-03 23:55:23.000 034 21260.24 434.37 43086.20 48047.95 2021-02-03 23:55:24.000 034 21260.25 434.37 43086.20 48047.89 2021-02-03 23:55:25.000 034 21260.21 434.36 43086.21 48047.94 2021-02-03 23:55:26.000 034 21260.18 434.38 43086.19 48047.86 2021-02-03 23:55:27.000 034 21260.20 434.41 43086.17 48047.91 2021-02-03 23:55:28.000 034 21260.20 434.43 43086.18 48047.86 2021-02-03 23:55:29.000 034 21260.19 434.44 43086.19 48047.95 2021-02-03 23:55:30.000 034 21260.17 434.47 43086.18 48047.93 2021-02-03 23:55:31.000 034 21260.16 434.45 43086.17 48047.88 2021-02-03 23:55:32.000 034 21260.17 434.46 43086.20 48047.93 2021-02-03 23:55:33.000 034 21260.16 434.47 43086.18 48047.85 2021-02-03 23:55:34.000 034 21260.15 434.49 43086.16 48047.86 2021-02-03 23:55:35.000 034 21260.13 434.50 43086.13 48047.85 2021-02-03 23:55:36.000 034 21260.14 434.49 43086.13 48047.80 2021-02-03 23:55:37.000 034 21260.12 434.49 43086.14 48047.82 2021-02-03 23:55:38.000 034 21260.11 434.50 43086.11 48047.81 2021-02-03 23:55:39.000 034 21260.10 434.50 43086.14 48047.78 2021-02-03 23:55:40.000 034 21260.11 434.51 43086.17 48047.80 2021-02-03 23:55:41.000 034 21260.12 434.50 43086.14 48047.79 2021-02-03 23:55:42.000 034 21260.11 434.49 43086.14 48047.80 2021-02-03 23:55:43.000 034 21260.07 434.52 43086.13 48047.75 2021-02-03 23:55:44.000 034 21260.05 434.51 43086.12 48047.76 2021-02-03 23:55:45.000 034 21260.06 434.52 43086.14 48047.76 2021-02-03 23:55:46.000 034 21260.08 434.51 43086.13 48047.81 2021-02-03 23:55:47.000 034 21260.05 434.49 43086.16 48047.84 2021-02-03 23:55:48.000 034 21260.03 434.48 43086.16 48047.82 2021-02-03 23:55:49.000 034 21260.03 434.46 43086.16 48047.76 2021-02-03 23:55:50.000 034 21260.02 434.43 43086.19 48047.75 2021-02-03 23:55:51.000 034 21260.01 434.45 43086.19 48047.75 2021-02-03 23:55:52.000 034 21259.99 434.45 43086.14 48047.75 2021-02-03 23:55:53.000 034 21259.98 434.43 43086.13 48047.74 2021-02-03 23:55:54.000 034 21259.99 434.42 43086.15 48047.81 2021-02-03 23:55:55.000 034 21259.97 434.40 43086.14 48047.81 2021-02-03 23:55:56.000 034 21259.97 434.39 43086.18 48047.81 2021-02-03 23:55:57.000 034 21259.98 434.40 43086.20 48047.82 2021-02-03 23:55:58.000 034 21259.97 434.38 43086.18 48047.83 2021-02-03 23:55:59.000 034 21259.97 434.37 43086.20 48047.84 2021-02-03 23:56:00.000 034 21259.94 434.37 43086.22 48047.80 2021-02-03 23:56:01.000 034 21259.97 434.34 43086.26 48047.87 2021-02-03 23:56:02.000 034 21259.97 434.34 43086.26 48047.82 2021-02-03 23:56:03.000 034 21259.97 434.36 43086.24 48047.87 2021-02-03 23:56:04.000 034 21259.98 434.36 43086.27 48047.85 2021-02-03 23:56:05.000 034 21259.98 434.37 43086.26 48047.91 2021-02-03 23:56:06.000 034 21260.00 434.35 43086.25 48047.81 2021-02-03 23:56:07.000 034 21260.03 434.35 43086.25 48047.87 2021-02-03 23:56:08.000 034 21260.02 434.36 43086.28 48047.86 2021-02-03 23:56:09.000 034 21260.03 434.35 43086.27 48047.87 2021-02-03 23:56:10.000 034 21259.99 434.33 43086.30 48047.89 2021-02-03 23:56:11.000 034 21259.99 434.32 43086.31 48047.86 2021-02-03 23:56:12.000 034 21260.02 434.32 43086.33 48047.89 2021-02-03 23:56:13.000 034 21260.05 434.31 43086.32 48048.00 2021-02-03 23:56:14.000 034 21260.04 434.30 43086.31 48047.98 2021-02-03 23:56:15.000 034 21260.06 434.31 43086.31 48047.95 2021-02-03 23:56:16.000 034 21260.03 434.30 43086.28 48047.93 2021-02-03 23:56:17.000 034 21259.98 434.29 43086.33 48047.89 2021-02-03 23:56:18.000 034 21260.01 434.24 43086.32 48047.90 2021-02-03 23:56:19.000 034 21259.96 434.24 43086.32 48047.89 2021-02-03 23:56:20.000 034 21259.93 434.26 43086.32 48048.02 2021-02-03 23:56:21.000 034 21259.93 434.25 43086.31 48047.87 2021-02-03 23:56:22.000 034 21259.92 434.24 43086.30 48047.84 2021-02-03 23:56:23.000 034 21259.89 434.23 43086.34 48047.94 2021-02-03 23:56:24.000 034 21259.85 434.21 43086.34 48047.84 2021-02-03 23:56:25.000 034 21259.79 434.22 43086.32 48047.85 2021-02-03 23:56:26.000 034 21259.81 434.24 43086.36 48047.90 2021-02-03 23:56:27.000 034 21259.79 434.26 43086.36 48047.91 2021-02-03 23:56:28.000 034 21259.75 434.24 43086.32 48047.89 2021-02-03 23:56:29.000 034 21259.73 434.23 43086.31 48047.85 2021-02-03 23:56:30.000 034 21259.73 434.21 43086.38 48047.89 2021-02-03 23:56:31.000 034 21259.70 434.22 43086.41 48047.81 2021-02-03 23:56:32.000 034 21259.66 434.20 43086.40 48047.86 2021-02-03 23:56:33.000 034 21259.65 434.19 43086.40 48047.79 2021-02-03 23:56:34.000 034 21259.62 434.16 43086.37 48047.84 2021-02-03 23:56:35.000 034 21259.64 434.16 43086.38 48047.90 2021-02-03 23:56:36.000 034 21259.61 434.18 43086.38 48047.73 2021-02-03 23:56:37.000 034 21259.58 434.17 43086.39 48047.77 2021-02-03 23:56:38.000 034 21259.55 434.14 43086.39 48047.77 2021-02-03 23:56:39.000 034 21259.57 434.13 43086.40 48047.73 2021-02-03 23:56:40.000 034 21259.56 434.12 43086.42 48047.73 2021-02-03 23:56:41.000 034 21259.53 434.10 43086.41 48047.83 2021-02-03 23:56:42.000 034 21259.52 434.13 43086.37 48047.73 2021-02-03 23:56:43.000 034 21259.52 434.11 43086.39 48047.93 2021-02-03 23:56:44.000 034 21259.50 434.10 43086.41 48047.73 2021-02-03 23:56:45.000 034 21259.47 434.10 43086.42 48047.70 2021-02-03 23:56:46.000 034 21259.44 434.08 43086.41 48047.73 2021-02-03 23:56:47.000 034 21259.41 434.09 43086.40 48047.82 2021-02-03 23:56:48.000 034 21259.42 434.10 43086.40 48047.69 2021-02-03 23:56:49.000 034 21259.44 434.09 43086.38 48047.64 2021-02-03 23:56:50.000 034 21259.39 434.07 43086.41 48047.68 2021-02-03 23:56:51.000 034 21259.38 434.04 43086.41 48047.72 2021-02-03 23:56:52.000 034 21259.38 434.06 43086.40 48047.72 2021-02-03 23:56:53.000 034 21259.37 434.06 43086.40 48047.71 2021-02-03 23:56:54.000 034 21259.34 434.06 43086.41 48047.69 2021-02-03 23:56:55.000 034 21259.37 434.03 43086.41 48047.68 2021-02-03 23:56:56.000 034 21259.39 434.01 43086.40 48047.66 2021-02-03 23:56:57.000 034 21259.36 434.02 43086.39 48047.73 2021-02-03 23:56:58.000 034 21259.35 434.02 43086.40 48047.72 2021-02-03 23:56:59.000 034 21259.35 434.03 43086.41 48047.84 2021-02-03 23:57:00.000 034 21259.34 434.03 43086.41 48047.56 2021-02-03 23:57:01.000 034 21259.35 434.01 43086.42 48047.65 2021-02-03 23:57:02.000 034 21259.37 433.98 43086.43 48047.71 2021-02-03 23:57:03.000 034 21259.37 433.95 43086.41 48047.69 2021-02-03 23:57:04.000 034 21259.37 433.96 43086.44 48047.72 2021-02-03 23:57:05.000 034 21259.36 433.95 43086.43 48047.68 2021-02-03 23:57:06.000 034 21259.34 433.91 43086.47 48047.82 2021-02-03 23:57:07.000 034 21259.31 433.93 43086.50 48047.70 2021-02-03 23:57:08.000 034 21259.33 433.93 43086.51 48047.75 2021-02-03 23:57:09.000 034 21259.32 433.94 43086.52 48047.82 2021-02-03 23:57:10.000 034 21259.27 433.94 43086.53 48047.72 2021-02-03 23:57:11.000 034 21259.22 433.93 43086.56 48047.76 2021-02-03 23:57:12.000 034 21259.18 433.94 43086.56 48047.72 2021-02-03 23:57:13.000 034 21259.15 433.96 43086.55 48047.78 2021-02-03 23:57:14.000 034 21259.15 433.95 43086.57 48047.76 2021-02-03 23:57:15.000 034 21259.14 433.94 43086.55 48047.71 2021-02-03 23:57:16.000 034 21259.13 433.96 43086.56 48047.66 2021-02-03 23:57:17.000 034 21259.08 433.96 43086.48 48047.63 2021-02-03 23:57:18.000 034 21259.08 433.99 43086.47 48047.71 2021-02-03 23:57:19.000 034 21259.09 433.99 43086.52 48047.75 2021-02-03 23:57:20.000 034 21259.10 433.99 43086.54 48047.71 2021-02-03 23:57:21.000 034 21259.10 433.95 43086.53 48047.72 2021-02-03 23:57:22.000 034 21259.11 433.96 43086.54 48047.72 2021-02-03 23:57:23.000 034 21259.08 433.97 43086.55 48047.63 2021-02-03 23:57:24.000 034 21259.06 433.97 43086.55 48047.72 2021-02-03 23:57:25.000 034 21259.02 433.99 43086.53 48047.66 2021-02-03 23:57:26.000 034 21259.02 433.96 43086.56 48047.68 2021-02-03 23:57:27.000 034 21259.00 433.94 43086.55 48047.64 2021-02-03 23:57:28.000 034 21259.02 433.94 43086.55 48047.61 2021-02-03 23:57:29.000 034 21258.97 433.95 43086.56 48047.64 2021-02-03 23:57:30.000 034 21258.96 433.97 43086.57 48047.65 2021-02-03 23:57:31.000 034 21258.94 433.98 43086.56 48047.65 2021-02-03 23:57:32.000 034 21258.93 433.98 43086.54 48047.65 2021-02-03 23:57:33.000 034 21258.92 433.95 43086.56 48047.61 2021-02-03 23:57:34.000 034 21258.87 433.97 43086.57 48047.66 2021-02-03 23:57:35.000 034 21258.86 433.96 43086.56 48047.65 2021-02-03 23:57:36.000 034 21258.86 433.96 43086.55 48047.66 2021-02-03 23:57:37.000 034 21258.84 433.98 43086.57 48047.59 2021-02-03 23:57:38.000 034 21258.79 433.99 43086.57 48047.62 2021-02-03 23:57:39.000 034 21258.75 433.99 43086.59 48047.57 2021-02-03 23:57:40.000 034 21258.74 434.01 43086.53 48047.60 2021-02-03 23:57:41.000 034 21258.71 434.00 43086.49 48047.52 2021-02-03 23:57:42.000 034 21258.70 433.98 43086.51 48047.51 2021-02-03 23:57:43.000 034 21258.66 433.98 43086.53 48047.49 2021-02-03 23:57:44.000 034 21258.62 433.97 43086.58 48047.51 2021-02-03 23:57:45.000 034 21258.59 433.99 43086.54 48047.53 2021-02-03 23:57:46.000 034 21258.56 434.00 43086.54 48047.46 2021-02-03 23:57:47.000 034 21258.52 434.01 43086.52 48047.46 2021-02-03 23:57:48.000 034 21258.50 434.04 43086.48 48047.46 2021-02-03 23:57:49.000 034 21258.47 434.09 43086.48 48047.47 2021-02-03 23:57:50.000 034 21258.44 434.09 43086.47 48047.43 2021-02-03 23:57:51.000 034 21258.42 434.09 43086.45 48047.40 2021-02-03 23:57:52.000 034 21258.39 434.09 43086.47 48047.42 2021-02-03 23:57:53.000 034 21258.40 434.09 43086.45 48047.35 2021-02-03 23:57:54.000 034 21258.35 434.12 43086.49 48047.38 2021-02-03 23:57:55.000 034 21258.32 434.13 43086.47 48047.34 2021-02-03 23:57:56.000 034 21258.31 434.15 43086.47 48047.34 2021-02-03 23:57:57.000 034 21258.28 434.20 43086.45 48047.34 2021-02-03 23:57:58.000 034 21258.26 434.20 43086.42 48047.29 2021-02-03 23:57:59.000 034 21258.24 434.20 43086.44 48047.31 2021-02-03 23:58:00.000 034 21258.25 434.20 43086.43 48047.26 2021-02-03 23:58:01.000 034 21258.21 434.23 43086.41 48047.26 2021-02-03 23:58:02.000 034 21258.18 434.24 43086.44 48047.23 2021-02-03 23:58:03.000 034 21258.16 434.27 43086.43 48047.19 2021-02-03 23:58:04.000 034 21258.12 434.28 43086.41 48047.24 2021-02-03 23:58:05.000 034 21258.10 434.32 43086.41 48047.21 2021-02-03 23:58:06.000 034 21258.08 434.32 43086.41 48047.20 2021-02-03 23:58:07.000 034 21258.07 434.32 43086.40 48047.20 2021-02-03 23:58:08.000 034 21258.08 434.34 43086.42 48047.23 2021-02-03 23:58:09.000 034 21258.04 434.36 43086.41 48047.21 2021-02-03 23:58:10.000 034 21258.02 434.34 43086.42 48047.15 2021-02-03 23:58:11.000 034 21257.98 434.36 43086.42 48047.23 2021-02-03 23:58:12.000 034 21257.97 434.38 43086.41 48047.09 2021-02-03 23:58:13.000 034 21257.96 434.41 43086.44 48047.16 2021-02-03 23:58:14.000 034 21257.95 434.43 43086.41 48047.09 2021-02-03 23:58:15.000 034 21257.91 434.48 43086.37 48047.07 2021-02-03 23:58:16.000 034 21257.89 434.47 43086.34 48047.12 2021-02-03 23:58:17.000 034 21257.89 434.47 43086.34 48047.07 2021-02-03 23:58:18.000 034 21257.85 434.49 43086.34 48047.11 2021-02-03 23:58:19.000 034 21257.85 434.48 43086.34 48047.05 2021-02-03 23:58:20.000 034 21257.83 434.50 43086.35 48047.06 2021-02-03 23:58:21.000 034 21257.79 434.47 43086.35 48047.09 2021-02-03 23:58:22.000 034 21257.83 434.47 43086.36 48046.99 2021-02-03 23:58:23.000 034 21257.81 434.46 43086.38 48047.06 2021-02-03 23:58:24.000 034 21257.77 434.47 43086.37 48047.06 2021-02-03 23:58:25.000 034 21257.77 434.48 43086.39 48047.05 2021-02-03 23:58:26.000 034 21257.74 434.51 43086.40 48047.02 2021-02-03 23:58:27.000 034 21257.74 434.50 43086.40 48047.03 2021-02-03 23:58:28.000 034 21257.76 434.47 43086.40 48046.99 2021-02-03 23:58:29.000 034 21257.77 434.45 43086.41 48046.99 2021-02-03 23:58:30.000 034 21257.75 434.48 43086.38 48047.00 2021-02-03 23:58:31.000 034 21257.75 434.46 43086.40 48046.99 2021-02-03 23:58:32.000 034 21257.75 434.47 43086.41 48046.97 2021-02-03 23:58:33.000 034 21257.74 434.51 43086.39 48047.02 2021-02-03 23:58:34.000 034 21257.74 434.51 43086.38 48046.99 2021-02-03 23:58:35.000 034 21257.72 434.51 43086.36 48047.02 2021-02-03 23:58:36.000 034 21257.69 434.51 43086.36 48046.96 2021-02-03 23:58:37.000 034 21257.70 434.51 43086.38 48047.01 2021-02-03 23:58:38.000 034 21257.68 434.54 43086.39 48046.99 2021-02-03 23:58:39.000 034 21257.67 434.55 43086.37 48046.92 2021-02-03 23:58:40.000 034 21257.67 434.54 43086.34 48046.97 2021-02-03 23:58:41.000 034 21257.67 434.56 43086.35 48046.94 2021-02-03 23:58:42.000 034 21257.68 434.59 43086.37 48046.93 2021-02-03 23:58:43.000 034 21257.65 434.58 43086.36 48046.95 2021-02-03 23:58:44.000 034 21257.67 434.59 43086.37 48046.90 2021-02-03 23:58:45.000 034 21257.63 434.64 43086.34 48046.98 2021-02-03 23:58:46.000 034 21257.62 434.67 43086.32 48046.91 2021-02-03 23:58:47.000 034 21257.63 434.68 43086.34 48046.94 2021-02-03 23:58:48.000 034 21257.62 434.67 43086.31 48046.96 2021-02-03 23:58:49.000 034 21257.61 434.68 43086.30 48046.91 2021-02-03 23:58:50.000 034 21257.63 434.70 43086.29 48046.90 2021-02-03 23:58:51.000 034 21257.61 434.73 43086.31 48046.83 2021-02-03 23:58:52.000 034 21257.58 434.74 43086.31 48046.94 2021-02-03 23:58:53.000 034 21257.60 434.72 43086.36 48046.89 2021-02-03 23:58:54.000 034 21257.59 434.75 43086.37 48046.89 2021-02-03 23:58:55.000 034 21257.60 434.74 43086.34 48046.81 2021-02-03 23:58:56.000 034 21257.57 434.76 43086.34 48046.86 2021-02-03 23:58:57.000 034 21257.57 434.74 43086.36 48046.89 2021-02-03 23:58:58.000 034 21257.58 434.72 43086.36 48046.81 2021-02-03 23:58:59.000 034 21257.57 434.75 43086.35 48046.88 2021-02-03 23:59:00.000 034 21257.58 434.75 43086.33 48046.94 2021-02-03 23:59:01.000 034 21257.60 434.75 43086.31 48046.88 2021-02-03 23:59:02.000 034 21257.60 434.74 43086.32 48046.96 2021-02-03 23:59:03.000 034 21257.59 434.77 43086.35 48046.93 2021-02-03 23:59:04.000 034 21257.63 434.76 43086.34 48046.95 2021-02-03 23:59:05.000 034 21257.64 434.77 43086.33 48046.96 2021-02-03 23:59:06.000 034 21257.62 434.76 43086.29 48046.90 2021-02-03 23:59:07.000 034 21257.61 434.80 43086.27 48046.92 2021-02-03 23:59:08.000 034 21257.61 434.81 43086.30 48046.91 2021-02-03 23:59:09.000 034 21257.65 434.79 43086.31 48046.90 2021-02-03 23:59:10.000 034 21257.64 434.80 43086.31 48046.92 2021-02-03 23:59:11.000 034 21257.61 434.80 43086.35 48046.88 2021-02-03 23:59:12.000 034 21257.61 434.79 43086.33 48046.92 2021-02-03 23:59:13.000 034 21257.59 434.77 43086.30 48046.92 2021-02-03 23:59:14.000 034 21257.55 434.80 43086.31 48046.87 2021-02-03 23:59:15.000 034 21257.53 434.79 43086.31 48046.89 2021-02-03 23:59:16.000 034 21257.51 434.79 43086.34 48046.84 2021-02-03 23:59:17.000 034 21257.48 434.80 43086.29 48046.81 2021-02-03 23:59:18.000 034 21257.45 434.78 43086.31 48046.81 2021-02-03 23:59:19.000 034 21257.44 434.79 43086.30 48046.79 2021-02-03 23:59:20.000 034 21257.43 434.79 43086.30 48046.80 2021-02-03 23:59:21.000 034 21257.39 434.79 43086.30 48046.78 2021-02-03 23:59:22.000 034 21257.37 434.81 43086.32 48046.75 2021-02-03 23:59:23.000 034 21257.33 434.83 43086.31 48046.76 2021-02-03 23:59:24.000 034 21257.30 434.83 43086.31 48046.74 2021-02-03 23:59:25.000 034 21257.28 434.85 43086.28 48046.73 2021-02-03 23:59:26.000 034 21257.23 434.89 43086.29 48046.76 2021-02-03 23:59:27.000 034 21257.20 434.93 43086.29 48046.71 2021-02-03 23:59:28.000 034 21257.22 434.95 43086.27 48046.70 2021-02-03 23:59:29.000 034 21257.23 434.98 43086.29 48046.66 2021-02-03 23:59:30.000 034 21257.23 434.99 43086.28 48046.68 2021-02-03 23:59:31.000 034 21257.21 435.01 43086.26 48046.62 2021-02-03 23:59:32.000 034 21257.17 435.05 43086.23 48046.61 2021-02-03 23:59:33.000 034 21257.14 435.11 43086.24 48046.59 2021-02-03 23:59:34.000 034 21257.13 435.12 43086.22 48046.53 2021-02-03 23:59:35.000 034 21257.12 435.12 43086.22 48046.59 2021-02-03 23:59:36.000 034 21257.14 435.12 43086.22 48046.54 2021-02-03 23:59:37.000 034 21257.10 435.13 43086.24 48046.57 2021-02-03 23:59:38.000 034 21257.12 435.14 43086.25 48046.57 2021-02-03 23:59:39.000 034 21257.10 435.13 43086.24 48046.48 2021-02-03 23:59:40.000 034 21257.08 435.13 43086.25 48046.55 2021-02-03 23:59:41.000 034 21257.07 435.15 43086.23 48046.49 2021-02-03 23:59:42.000 034 21257.07 435.14 43086.24 48046.50 2021-02-03 23:59:43.000 034 21257.05 435.16 43086.23 48046.49 2021-02-03 23:59:44.000 034 21257.03 435.15 43086.23 48046.45 2021-02-03 23:59:45.000 034 21257.03 435.13 43086.21 48046.53 2021-02-03 23:59:46.000 034 21257.06 435.14 43086.22 48046.51 2021-02-03 23:59:47.000 034 21257.06 435.16 43086.26 48046.50 2021-02-03 23:59:48.000 034 21257.05 435.14 43086.26 48046.53 2021-02-03 23:59:49.000 034 21257.02 435.18 43086.23 48046.46 2021-02-03 23:59:50.000 034 21257.00 435.17 43086.24 48046.51 2021-02-03 23:59:51.000 034 21257.02 435.16 43086.25 48046.49 2021-02-03 23:59:52.000 034 21257.05 435.17 43086.24 48046.46 2021-02-03 23:59:53.000 034 21257.04 435.19 43086.24 48046.48 2021-02-03 23:59:54.000 034 21257.06 435.20 43086.23 48046.50 2021-02-03 23:59:55.000 034 21257.07 435.22 43086.26 48046.54 2021-02-03 23:59:56.000 034 21257.05 435.22 43086.26 48046.55 2021-02-03 23:59:57.000 034 21257.03 435.21 43086.29 48046.57 2021-02-03 23:59:58.000 034 21257.03 435.21 43086.27 48046.55 2021-02-03 23:59:59.000 034 21257.03 435.22 43086.27 48046.54